US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ETF & Stock Investment

1,551.05

-6.8590-0.44%

Number of Gainers:473

Number of Losers:543

Number of Flat:20

PE:- -

High:1,566.24

Open:1,557.91

Low:1,548.03

Close:1,557.90

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Dollar General US DG	111.51	-0.71%	-0.8000	4.97M	553.93M	24.54B
Dimensional International Core Equity 2 ETF US DFIC	30.43	-0.72%	-0.2200	1.05M	32.01M	9.35B
New Oriental Education & Technology US EDU	46.61	-0.72%	-0.3400	445.36K	20.82M	7.62B
iShares Core MSCI Total International Stock ETF US IXUS	74.52	-0.73%	-0.5500	2.22M	165.83M	44.44B
Perion Network US PERI	9.47	-0.73%	-0.0700	257.62K	2.44M	426.50M
Hubbell US HUBB	395.79	-0.74%	-2.9400	757.15K	300.22M	21.12B
Dorian LPG US LPG	25.56	-0.74%	-0.1900	909.68K	23.34M	1.09B
Intercontinental Exchange US ICE	178.43	-0.74%	-1.3300	3.91M	698.81M	102.35B
Celestica US CLS	135.23	-0.75%	-1.0200	2.59M	351.51M	15.55B
McDonald's US MCD	287.46	-0.75%	-2.1700	7.08M	2.04B	205.54B
Regeneron Pharmaceuticals US REGN	509.72	-0.75%	-3.8600	2.26M	1.15B	55.05B
iShares MSCI EAFE Value ETF US EFV	61.67	-0.76%	-0.4700	3.52M	217.68M	25.28B
Delta Air Lines US DAL	47.2	-0.76%	-0.3600	10.80M	511.31M	30.82B
Avantis International Small Cap Value ETF US AVDV	77.81	-0.77%	-0.6000	489.06K	38.17M	9.29B
SAP SE US SAP	287.59	-0.77%	-2.2200	1.30M	374.97M	335.50B
Vanguard FTSE All-World ex-US ETF US VEU	64.85	-0.77%	-0.5013	3.13M	203.67M	43.89B
Cboe Global Markets, Inc US CBOE	225.85	-0.77%	-1.7500	968.99K	220.30M	23.65B
Charles Schwab US SCHW	89.21	-0.78%	-0.7000	12.98M	1.16B	162.09B
IBM US IBM	280.97	-0.79%	-2.2400	7.68M	2.16B	260.53B
Vanguard Total International Stock ETF US VXUS	66.61	-0.80%	-0.5349	4.26M	284.90M	91.56B

1 ...38 39 40 41 42 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4585?page=40"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1551.0452,"timestamp":1750449599999,"preClose":1557.9042,"halted":0,"volume":8052451093,"delay":0,"changeRate":-0.004403,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-6.859009,"latestTime":"06-20 16:00:00 EDT","open":1557.9132,"high":1566.2406,"low":1548.0265,"amount":876695445148.6227,"amplitude":0.011691,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.636037,"peRate":26.526966,"turnoverRate":0.014089,"increases":472,"decrements":543,"flats":14,"marketCap":73212929473591,"floatMarketCap":68414123009661.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1566.2406,"amplitude":0.011691,"preClose":1557.9042,"low":1548.0265,"pbRate":"4.636037","latestPrice":1551.0452,"volume":8052451093,"delay":0,"open":1557.9132,"prevYearClose":1518.8905,"prevWeekClose":1557.9785,"prevMonthClose":1537.7021,"prevQuarterClose":1454.1694,"fiveDayClose":1575.9253,"twentyDayClose":1520.4697,"sixtyDayClose":1503.6227,"secType":"PLATE","market":"US","turnoverRate":0.014089,"peRate":26.526966,"marketCap":73212929473591,"floatMarketCap":68414123009661.5,"timestamp":1750449599999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":473,"down":543,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:39,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"DG","nameCN":"Dollar General","changeRate":-0.007123,"change":-0.8,"latestPrice":111.51,"close":111.51,"volume":4972326,"market":"US","high":112.53,"low":110.32,"preClose":112.31,"open":112.19,"turnoverRate":0.022743,"peRate":21.279755,"amplitude":0.019678,"marketValue":24540073832.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.46,"week52Low":66.43,"changeRate5Day":-0.002951,"changeRate20Day":0.10647,"changeRate60Day":0.350327,"changeRateWTD":-0.001522,"changeRateMTD":0.146632,"changeRateQTD":0.268168,"changeRateYTD":0.47072,"amount":553927594.278122,"eps":5.240192,"lyrEps":5.117647,"lyrPeRate":21.789311,"pbRate":3.185507,"volumeRatio":2.00855,"roa":0.039735,"roe":0.156947,"changeRate5Min":-0.000672,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.36,"divideRate":0.021164,"floatMarketCap":24379797610.350002,"shortable":3,"shares":220070611,"floatShares":218633285,"hourTrading":{"tag":"盘后","latestPrice":111.51,"preClose":111.51,"latestTime":"19:58 EDT","volume":643385,"amount":71743873.40204,"timestamp":1750463925407},"preHourTrading":{"tag":"盘前","latestPrice":112.845,"preClose":112.28,"latestTime":"09:18 EDT","volume":3077,"amount":348574.083365,"timestamp":1750425508317},"postHourTrading":{"tag":"盘后","latestPrice":111.51,"preClose":111.51,"latestTime":"19:58 EDT","volume":643385,"amount":71743873.40204,"timestamp":1750463925407},"overnightTrading":{"tag":"夜盘","latestPrice":114,"preClose":112.30999755859375,"latestTime":"20250620 04:00 EDT","volume":18,"amount":2035,"timestamp":1750406401915},"impliedVol":0.2851,"impliedVolPercentile":0.06},{"symbol":"DFIC","nameCN":"Dimensional International Core Equity 2 ETF","changeRate":-0.007178,"change":-0.22,"latestPrice":30.43,"close":30.43,"volume":1049635,"market":"US","high":30.69,"low":30.415,"preClose":30.65,"open":30.69,"turnoverRate":0.003417,"peRate":0,"amplitude":0.008972,"marketValue":9348096000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.19,"week52Low":24.5903,"changeRate5Day":-0.022957,"changeRate20Day":0.01332,"changeRate60Day":0.066971,"changeRateWTD":-0.013294,"changeRateMTD":-0.000985,"changeRateQTD":0.095787,"changeRateYTD":0.177404,"amount":32007380.955582,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.306014,"roa":0,"roe":0,"changeRate5Min":-0.000329,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.79,"divideRate":0.025961,"floatMarketCap":9348096000,"shortable":3,"shares":307200000,"floatShares":307200000,"hourTrading":{"tag":"盘后","latestPrice":30.43,"preClose":30.43,"latestTime":"16:04 EDT","volume":20849,"amount":634435.07,"timestamp":1750449851163},"postHourTrading":{"tag":"盘后","latestPrice":30.43,"preClose":30.43,"latestTime":"16:04 EDT","volume":20849,"amount":634435.07,"timestamp":1750449851163},"overnightTrading":{"tag":"夜盘","latestPrice":30.43000030517578,"preClose":30.43000030517578,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.3192,"impliedVolPercentile":0.972},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":-0.007242,"change":-0.34,"latestPrice":46.61,"close":46.61,"volume":445358,"market":"US","high":47.3,"low":46.58,"preClose":46.95,"open":47.3,"turnoverRate":0.003889,"peRate":20.33832,"amplitude":0.015335,"marketValue":7622078906.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.26,"week52Low":40.66,"changeRate5Day":-0.02121,"changeRate20Day":-0.018943,"changeRate60Day":0.003013,"changeRateWTD":0.00215,"changeRateMTD":-0.015836,"changeRateQTD":-0.025099,"changeRateYTD":-0.273761,"amount":20819341.437393,"eps":2.291733,"lyrEps":1.872227,"lyrPeRate":24.895485,"pbRate":2.067718,"volumeRatio":0.655495,"roa":0.038212,"roe":0.09676,"changeRate5Min":-0.000214,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000021,"floatMarketCap":5338259380.45,"shortable":3,"shares":163528833,"floatShares":114530345,"hourTrading":{"tag":"盘后","latestPrice":46.61,"preClose":46.61,"latestTime":"18:55 EDT","volume":116336,"amount":5422420.89,"timestamp":1750460137287},"preHourTrading":{"tag":"盘前","latestPrice":46.95,"preClose":46.98,"latestTime":"09:27 EDT","volume":269,"amount":12628.399756,"timestamp":1750426063532},"postHourTrading":{"tag":"盘后","latestPrice":46.61,"preClose":46.61,"latestTime":"18:55 EDT","volume":116336,"amount":5422420.89,"timestamp":1750460137287},"overnightTrading":{"tag":"夜盘","latestPrice":46.15999984741211,"preClose":46.95000076293945,"latestTime":"20250620 04:00 EDT","volume":185,"amount":8487,"timestamp":1750406401981},"impliedVol":0.4281,"impliedVolPercentile":0.052},{"symbol":"IXUS","nameCN":"iShares Core MSCI Total International Stock ETF","changeRate":-0.007326,"change":-0.55,"latestPrice":74.52,"close":74.52,"volume":2217893,"market":"US","high":75.24,"low":74.485,"preClose":75.07,"open":75.16,"turnoverRate":0.003719,"peRate":0,"amplitude":0.010057,"marketValue":44443728000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":77.67,"week52Low":61.75,"changeRate5Day":-0.040062,"changeRate20Day":-0.007326,"changeRate60Day":0.038028,"changeRateWTD":-0.027408,"changeRateMTD":-0.011802,"changeRateQTD":0.067469,"changeRateYTD":0.126701,"amount":165829466.278198,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.954831,"roa":0,"roe":0,"changeRate5Min":-0.000268,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.35,"divideRate":0.031535,"floatMarketCap":44443728000,"shortable":3,"shares":596400000,"floatShares":596400000,"hourTrading":{"tag":"盘后","latestPrice":74.52,"preClose":74.52,"latestTime":"19:54 EDT","volume":279,"amount":20795.44,"timestamp":1750463653803},"preHourTrading":{"tag":"盘前","latestPrice":75.25,"preClose":75.07,"latestTime":"09:29 EDT","volume":22941,"amount":1725772.05414,"timestamp":1750426197118},"postHourTrading":{"tag":"盘后","latestPrice":74.52,"preClose":74.52,"latestTime":"19:54 EDT","volume":279,"amount":20795.44,"timestamp":1750463653803},"overnightTrading":{"tag":"夜盘","latestPrice":75.18000030517578,"preClose":75.06999969482422,"latestTime":"20250620 04:00 EDT","volume":32,"amount":2411,"timestamp":1750406401033},"impliedVol":0.1363,"impliedVolPercentile":0.812},{"symbol":"PERI","nameCN":"Perion Network","changeRate":-0.007338,"change":-0.07,"latestPrice":9.47,"close":9.47,"volume":257616,"market":"US","high":9.6699,"low":9.43,"preClose":9.54,"open":9.55,"turnoverRate":0.006141,"peRate":0,"amplitude":0.025147,"marketValue":426502094.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.7859,"week52Low":6.995,"changeRate5Day":-0.02572,"changeRate20Day":-0.107446,"changeRate60Day":0.173482,"changeRateWTD":0.001057,"changeRateMTD":-0.107446,"changeRateQTD":0.163391,"changeRateYTD":0.118064,"amount":2442684.537872,"eps":-0.172842,"lyrEps":0.266784,"lyrPeRate":35.496881,"pbRate":0.59601,"volumeRatio":1.244886,"roa":-0.009823,"roe":-0.010342,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":397253516.63,"shortable":3,"shares":45037180,"floatShares":41948629,"hourTrading":{"tag":"盘后","latestPrice":9.47,"preClose":9.47,"latestTime":"17:37 EDT","volume":37048,"amount":350844.71,"timestamp":1750455469914},"preHourTrading":{"tag":"盘前","latestPrice":9.63,"preClose":9.54,"latestTime":"09:21 EDT","volume":511,"amount":4831.930152,"timestamp":1750425664962},"postHourTrading":{"tag":"盘后","latestPrice":9.47,"preClose":9.47,"latestTime":"17:37 EDT","volume":37048,"amount":350844.71,"timestamp":1750455469914},"overnightTrading":{"tag":"夜盘","latestPrice":9.470000267028809,"preClose":9.470000267028809,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.6427,"impliedVolPercentile":0.504},{"symbol":"HUBB","nameCN":"Hubbell","changeRate":-0.007373,"change":-2.94,"latestPrice":395.79,"close":395.79,"volume":757149,"market":"US","high":401.85,"low":394.91,"preClose":398.73,"open":401.26,"turnoverRate":0.014259,"peRate":26.756978,"amplitude":0.017405,"marketValue":21124339375.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":481.345,"week52Low":299.425,"changeRate5Day":0.012147,"changeRate20Day":0.036344,"changeRate60Day":0.119252,"changeRateWTD":0.036018,"changeRateMTD":0.01594,"changeRateQTD":0.196065,"changeRateYTD":-0.055146,"amount":300216441.087067,"eps":14.792029,"lyrEps":14.456238,"lyrPeRate":27.378492,"pbRate":6.477077,"volumeRatio":1.573566,"roa":0.100685,"roe":0.259166,"changeRate5Min":-0.001337,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.08,"divideRate":0.012835,"floatMarketCap":21016480267.41,"shortable":3,"shares":53372595,"floatShares":53100079,"hourTrading":{"tag":"盘后","latestPrice":395.79,"preClose":395.79,"latestTime":"18:49 EDT","volume":135071,"amount":53459739.3394,"timestamp":1750459760664},"preHourTrading":{"tag":"盘前","latestPrice":400.73,"preClose":398.85,"latestTime":"08:33 EDT","volume":1,"amount":400.73,"timestamp":1750422786873},"postHourTrading":{"tag":"盘后","latestPrice":395.79,"preClose":395.79,"latestTime":"18:49 EDT","volume":135071,"amount":53459739.3394,"timestamp":1750459760664},"overnightTrading":{"tag":"夜盘","latestPrice":395.7900085449219,"preClose":395.7900085449219,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.3222,"impliedVolPercentile":0.428},{"symbol":"LPG","nameCN":"Dorian LPG","changeRate":-0.007379,"change":-0.19,"latestPrice":25.56,"close":25.56,"volume":909684,"market":"US","high":26.19,"low":25.41,"preClose":25.75,"open":26,"turnoverRate":0.024685,"peRate":11.943931,"amplitude":0.030291,"marketValue":1092631723.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.85,"week52Low":16.66,"changeRate5Day":0.078481,"changeRate20Day":0.127979,"changeRate60Day":0.104581,"changeRateWTD":0.020359,"changeRateMTD":0.193835,"changeRateQTD":0.144136,"changeRateYTD":0.048831,"amount":23340324.180611,"eps":2.139999,"lyrEps":2.140063,"lyrPeRate":11.943574,"pbRate":1.044475,"volumeRatio":1.167793,"roa":0.038936,"roe":0.087136,"changeRate5Min":-0.004285,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2,"divideRate":0.125196,"floatMarketCap":941920327.08,"shortable":3,"shares":42747720,"floatShares":36851343,"hourTrading":{"tag":"盘后","latestPrice":25.56,"preClose":25.56,"latestTime":"19:58 EDT","volume":123880,"amount":3166402.008,"timestamp":1750463934028},"preHourTrading":{"tag":"盘前","latestPrice":25.96,"preClose":25.73,"latestTime":"09:10 EDT","volume":2102,"amount":54653.299036,"timestamp":1750425047518},"postHourTrading":{"tag":"盘后","latestPrice":25.56,"preClose":25.56,"latestTime":"19:58 EDT","volume":123880,"amount":3166402.008,"timestamp":1750463934028},"overnightTrading":{"tag":"夜盘","latestPrice":25.559999465942383,"preClose":25.559999465942383,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.4263,"impliedVolPercentile":0.456},{"symbol":"ICE","nameCN":"Intercontinental Exchange","changeRate":-0.007399,"change":-1.33,"latestPrice":178.43,"close":178.43,"volume":3910148,"market":"US","high":180.9,"low":177.47,"preClose":179.76,"open":179.01,"turnoverRate":0.006872,"peRate":36.93812,"amplitude":0.019081,"marketValue":102352135534.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":181.65,"week52Low":136.08,"changeRate5Day":-0.00363,"changeRate20Day":0.021234,"changeRate60Day":0.015943,"changeRateWTD":-0.000056,"changeRateMTD":-0.00762,"changeRateQTD":0.034377,"changeRateYTD":0.197436,"amount":698806381.317505,"eps":4.830511,"lyrEps":4.806282,"lyrPeRate":37.12433,"pbRate":3.658831,"volumeRatio":1.658598,"roa":0.020869,"roe":0.104211,"changeRate5Min":-0.000308,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.83,"divideRate":0.010256,"floatMarketCap":101528190580.46,"shortable":3,"shares":573626271,"floatShares":569008522,"hourTrading":{"tag":"盘后","latestPrice":178.43,"preClose":178.43,"latestTime":"18:25 EDT","volume":443686,"amount":79166681.0731,"timestamp":1750458329553},"preHourTrading":{"tag":"盘前","latestPrice":179.23,"preClose":179.78,"latestTime":"09:29 EDT","volume":200,"amount":35988.84,"timestamp":1750426195127},"postHourTrading":{"tag":"盘后","latestPrice":178.43,"preClose":178.43,"latestTime":"18:25 EDT","volume":443686,"amount":79166681.0731,"timestamp":1750458329553},"overnightTrading":{"tag":"夜盘","latestPrice":178.42999267578125,"preClose":178.42999267578125,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.2047,"impliedVolPercentile":0.408},{"symbol":"CLS","nameCN":"Celestica","changeRate":-0.007486,"change":-1.02,"latestPrice":135.23,"close":135.23,"volume":2591121,"market":"US","high":139.23,"low":133.73,"preClose":136.25,"open":138.32,"turnoverRate":0.022649,"peRate":37.742146,"amplitude":0.040367,"marketValue":15550365455.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":144.27,"week52Low":40.25,"changeRate5Day":0.034422,"changeRate20Day":0.185916,"changeRate60Day":0.388826,"changeRateWTD":0.078991,"changeRateMTD":0.17204,"changeRateQTD":0.715899,"changeRateYTD":0.465114,"amount":351509112.106842,"eps":3.582997,"lyrEps":3.624047,"lyrPeRate":37.314637,"pbRate":9.988673,"volumeRatio":0.772143,"roa":0.066752,"roe":0.258483,"changeRate5Min":0.000037,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15470817489.74,"shortable":3,"shares":114991980,"floatShares":114403738,"hourTrading":{"tag":"盘后","latestPrice":135.065,"preClose":135.23,"latestTime":"19:56 EDT","volume":101091,"amount":13686957.52436,"timestamp":1750463800679},"preHourTrading":{"tag":"盘前","latestPrice":138.36,"preClose":136.28,"latestTime":"09:29 EDT","volume":6765,"amount":932362.37985,"timestamp":1750426199935},"postHourTrading":{"tag":"盘后","latestPrice":135.065,"preClose":135.23,"latestTime":"19:56 EDT","volume":101091,"amount":13686957.52436,"timestamp":1750463800679},"overnightTrading":{"tag":"夜盘","latestPrice":136.5,"preClose":136.25,"latestTime":"20250620 04:00 EDT","volume":121,"amount":16565,"timestamp":1750406401975},"impliedVol":0.5935,"impliedVolPercentile":0.368},{"symbol":"MCD","nameCN":"McDonald's","changeRate":-0.007492,"change":-2.17,"latestPrice":287.46,"close":287.46,"volume":7084965,"market":"US","high":290.61,"low":285.57,"preClose":289.63,"open":289.77,"turnoverRate":0.009925,"peRate":25.366759,"amplitude":0.017402,"marketValue":205543307703.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":326.32,"week52Low":243.53,"changeRate5Day":-0.051788,"changeRate20Day":-0.091581,"changeRate60Day":-0.063404,"changeRateWTD":-0.047862,"changeRateMTD":-0.084085,"changeRateQTD":-0.079745,"changeRateYTD":-0.008382,"amount":2038209165.787354,"eps":11.332153,"lyrEps":11.447863,"lyrPeRate":25.110363,"pbRate":-59.508775,"volumeRatio":2.150844,"roa":0.134158,"roe":-0.624457,"changeRate5Min":0.001777,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.88,"divideRate":0.023934,"floatMarketCap":205211108578.86,"shortable":3,"shares":715032727,"floatShares":713877091,"hourTrading":{"tag":"盘后","latestPrice":287.4,"preClose":287.46,"latestTime":"19:59 EDT","volume":464843,"amount":133620205.90029,"timestamp":1750463970338},"preHourTrading":{"tag":"盘前","latestPrice":289.9,"preClose":289.565,"latestTime":"09:29 EDT","volume":5871,"amount":1701215.95116,"timestamp":1750426197905},"postHourTrading":{"tag":"盘后","latestPrice":287.4,"preClose":287.46,"latestTime":"19:59 EDT","volume":464843,"amount":133620205.90029,"timestamp":1750463970338},"overnightTrading":{"tag":"夜盘","latestPrice":289.8399963378906,"preClose":289.6300048828125,"latestTime":"20250620 04:00 EDT","volume":625,"amount":181189,"timestamp":1750406401983},"impliedVol":0.2005,"impliedVolPercentile":0.308},{"symbol":"REGN","nameCN":"Regeneron Pharmaceuticals","changeRate":-0.007516,"change":-3.86,"latestPrice":509.72,"close":509.72,"volume":2259491,"market":"US","high":521.31,"low":506.38,"preClose":513.58,"open":521.05,"turnoverRate":0.021519,"peRate":12.927982,"amplitude":0.02907,"marketValue":55049760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1211.2,"week52Low":476.4869,"changeRate5Day":-0.023226,"changeRate20Day":-0.156958,"changeRate60Day":-0.196203,"changeRateWTD":-0.036883,"changeRateMTD":0.039651,"changeRateQTD":-0.196317,"changeRateYTD":-0.284433,"amount":1154407242.984436,"eps":39.427654,"lyrEps":40.895273,"lyrPeRate":12.464032,"pbRate":1.873231,"volumeRatio":2.310813,"roa":0.069097,"roe":0.159609,"changeRate5Min":0.001395,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.76,"divideRate":0.003453,"floatMarketCap":53520600000,"shortable":3,"shares":108000000,"floatShares":105000000,"hourTrading":{"tag":"盘后","latestPrice":509.72,"preClose":509.72,"latestTime":"19:59 EDT","volume":337409,"amount":171984509.87814,"timestamp":1750463988953},"preHourTrading":{"tag":"盘前","latestPrice":521.01,"preClose":513.58,"latestTime":"09:29 EDT","volume":2079,"amount":1083578.7501,"timestamp":1750426199999},"postHourTrading":{"tag":"盘后","latestPrice":509.72,"preClose":509.72,"latestTime":"19:59 EDT","volume":337409,"amount":171984509.87814,"timestamp":1750463988953},"overnightTrading":{"tag":"夜盘","latestPrice":517.8400268554688,"preClose":513.5800170898438,"latestTime":"20250620 04:00 EDT","volume":43,"amount":22225,"timestamp":1750406401986},"impliedVol":0.4069,"impliedVolPercentile":0.7},{"symbol":"EFV","nameCN":"iShares MSCI EAFE Value ETF","changeRate":-0.007564,"change":-0.47,"latestPrice":61.67,"close":61.67,"volume":3518207,"market":"US","high":62.26,"low":61.65,"preClose":62.14,"open":62.26,"turnoverRate":0.008581,"peRate":0,"amplitude":0.009817,"marketValue":25284700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.69,"week52Low":51.045,"changeRate5Day":-0.046094,"changeRate20Day":-0.02498,"changeRate60Day":0.022381,"changeRateWTD":-0.034294,"changeRateMTD":-0.030955,"changeRateQTD":0.046318,"changeRateYTD":0.175338,"amount":217679811.128605,"eps":-2.67048,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.148034,"roa":0,"roe":0,"changeRate5Min":-0.000648,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.27,"divideRate":0.036809,"floatMarketCap":25284700000,"shortable":3,"shares":410000000,"floatShares":410000000,"hourTrading":{"tag":"盘后","latestPrice":61.67,"preClose":61.67,"latestTime":"17:26 EDT","volume":814,"amount":50645.06,"timestamp":1750454786056},"preHourTrading":{"tag":"盘前","latestPrice":62.24,"preClose":62.13,"latestTime":"09:29 EDT","volume":141,"amount":8771.740002,"timestamp":1750426199542},"postHourTrading":{"tag":"盘后","latestPrice":61.67,"preClose":61.67,"latestTime":"17:26 EDT","volume":814,"amount":50645.06,"timestamp":1750454786056},"overnightTrading":{"tag":"夜盘","latestPrice":61.66999816894531,"preClose":61.66999816894531,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.0693,"impliedVolPercentile":0.572},{"symbol":"DAL","nameCN":"Delta Air Lines","changeRate":-0.007569,"change":-0.36,"latestPrice":47.2,"close":47.2,"volume":10796137,"market":"US","high":48.19,"low":47.12,"preClose":47.56,"open":47.82,"turnoverRate":0.016617,"peRate":8.387586,"amplitude":0.022498,"marketValue":30819384856.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.98,"week52Low":34.735,"changeRate5Day":-0.03437,"changeRate20Day":-0.022167,"changeRate60Day":-0.030203,"changeRateWTD":0.003401,"changeRateMTD":-0.024592,"changeRateQTD":0.082569,"changeRateYTD":-0.219835,"amount":511314238.940167,"eps":5.627364,"lyrEps":5.393135,"lyrPeRate":8.751867,"pbRate":1.99517,"volumeRatio":1.137012,"roa":0.047345,"roe":0.275208,"changeRate5Min":-0.002957,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.012712,"floatMarketCap":30666640889.600002,"shortable":3,"shares":652953069,"floatShares":649716968,"hourTrading":{"tag":"盘后","latestPrice":47.26,"preClose":47.2,"latestTime":"19:58 EDT","volume":1887837,"amount":89105373.1397,"timestamp":1750463925483},"preHourTrading":{"tag":"盘前","latestPrice":47.75,"preClose":47.54,"latestTime":"09:29 EDT","volume":21041,"amount":1012109.069037,"timestamp":1750426176105},"postHourTrading":{"tag":"盘后","latestPrice":47.26,"preClose":47.2,"latestTime":"19:58 EDT","volume":1887837,"amount":89105373.1397,"timestamp":1750463925483},"overnightTrading":{"tag":"夜盘","latestPrice":47.5,"preClose":47.560001373291016,"latestTime":"20250620 04:00 EDT","volume":166,"amount":7893,"timestamp":1750406401988},"impliedVol":0.5335,"impliedVolPercentile":0.792},{"symbol":"AVDV","nameCN":"Avantis International Small Cap Value ETF","changeRate":-0.007652,"change":-0.6,"latestPrice":77.81,"close":77.81,"volume":489058,"market":"US","high":78.51,"low":77.78,"preClose":78.41,"open":78.51,"turnoverRate":0.004096,"peRate":0,"amplitude":0.00931,"marketValue":9290514000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.455,"week52Low":60.7435,"changeRate5Day":-0.019037,"changeRate20Day":0.027737,"changeRate60Day":0.087339,"changeRateWTD":-0.012187,"changeRateMTD":0.005557,"changeRateQTD":0.115716,"changeRateYTD":0.195605,"amount":38172250.737289,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.078493,"roa":0,"roe":0,"changeRate5Min":-0.000963,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8,"divideRate":0.035985,"floatMarketCap":9290514000,"shortable":3,"shares":119400000,"floatShares":119400000,"hourTrading":{"tag":"盘后","latestPrice":77.81,"preClose":77.81,"latestTime":"16:42 EDT","volume":18,"amount":1408.13,"timestamp":1750452143979},"preHourTrading":{"tag":"盘前","latestPrice":78.44,"preClose":78.385,"latestTime":"09:29 EDT","volume":154,"amount":12079.40118,"timestamp":1750426199580},"postHourTrading":{"tag":"盘后","latestPrice":77.81,"preClose":77.81,"latestTime":"16:42 EDT","volume":18,"amount":1408.13,"timestamp":1750452143979},"overnightTrading":{"tag":"夜盘","latestPrice":77.80999755859375,"preClose":77.80999755859375,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.0751,"impliedVolPercentile":0.604},{"symbol":"SAP","nameCN":"SAP SE","changeRate":-0.00766,"change":-2.22,"latestPrice":287.59,"close":287.59,"volume":1298466,"market":"US","high":291.04,"low":287.44,"preClose":289.81,"open":290.91,"turnoverRate":0.001264,"peRate":54.883365,"amplitude":0.012422,"marketValue":335499463088.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":311.4,"week52Low":191.59,"changeRate5Day":-0.046895,"changeRate20Day":-0.036259,"changeRate60Day":0.026264,"changeRateWTD":-0.019669,"changeRateMTD":-0.050419,"changeRateQTD":0.071338,"changeRateYTD":0.168068,"amount":374972713.814575,"eps":5.240021,"lyrEps":2.773833,"lyrPeRate":103.679638,"pbRate":7.339257,"volumeRatio":1.117315,"roa":0.076265,"roe":0.129051,"changeRate5Min":-0.000295,"earningDate":1753113600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.63,"divideRate":0.009145,"floatMarketCap":295400332408.48,"shortable":3,"shares":1166589461,"floatShares":1027157872,"hourTrading":{"tag":"盘后","latestPrice":287.59,"preClose":287.59,"latestTime":"18:47 EDT","volume":45118,"amount":12975623.82,"timestamp":1750459627870},"preHourTrading":{"tag":"盘前","latestPrice":291.01,"preClose":289.848,"latestTime":"09:27 EDT","volume":6853,"amount":1996606.4734,"timestamp":1750426064150},"postHourTrading":{"tag":"盘后","latestPrice":287.59,"preClose":287.59,"latestTime":"18:47 EDT","volume":45118,"amount":12975623.82,"timestamp":1750459627870},"overnightTrading":{"tag":"夜盘","latestPrice":287.5899963378906,"preClose":289.80999755859375,"latestTime":"20250620 04:00 EDT","volume":7,"amount":2016,"timestamp":1750406401985},"impliedVol":0.2826,"impliedVolPercentile":0.496},{"symbol":"VEU","nameCN":"Vanguard FTSE All-World ex-US ETF","changeRate":-0.007671,"change":-0.5013,"latestPrice":64.85,"close":64.85,"volume":3132526,"market":"US","high":65.45,"low":64.81,"preClose":65.3513,"open":65.45,"turnoverRate":0.004629,"peRate":5.669015,"amplitude":0.009793,"marketValue":43887983923.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.135,"week52Low":53.65,"changeRate5Day":-0.033244,"changeRate20Day":-0.002615,"changeRate60Day":0.041098,"changeRateWTD":-0.019949,"changeRateMTD":-0.005826,"changeRateQTD":0.069074,"changeRateYTD":0.129594,"amount":203672313.041016,"eps":11.439377,"lyrEps":11.439377,"lyrPeRate":5.669015,"pbRate":0.773404,"volumeRatio":1.062166,"roa":0.018674,"roe":0.211432,"changeRate5Min":0.000077,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7642,"divideRate":0.027204,"floatMarketCap":43887983923.49999,"shortable":3,"shares":676761510,"floatShares":676761510,"hourTrading":{"tag":"盘后","latestPrice":64.85,"preClose":64.85,"latestTime":"19:51 EDT","volume":416,"amount":26979.5,"timestamp":1750463517810},"preHourTrading":{"tag":"盘前","latestPrice":65.44,"preClose":65.3463,"latestTime":"09:24 EDT","volume":1135,"amount":74376.01201,"timestamp":1750425840009},"postHourTrading":{"tag":"盘后","latestPrice":64.85,"preClose":64.85,"latestTime":"19:51 EDT","volume":416,"amount":26979.5,"timestamp":1750463517810},"overnightTrading":{"tag":"夜盘","latestPrice":65.56999969482422,"preClose":65.81999969482422,"latestTime":"20250620 04:00 EDT","volume":109,"amount":7165,"timestamp":1750406401811},"impliedVol":0.1246,"impliedVolPercentile":0.612},{"symbol":"CBOE","nameCN":"Cboe Global Markets, Inc","changeRate":-0.007689,"change":-1.75,"latestPrice":225.85,"close":225.85,"volume":968988,"market":"US","high":230.5,"low":224.91,"preClose":227.6,"open":229.41,"turnoverRate":0.009304,"peRate":29.647204,"amplitude":0.024561,"marketValue":23649509194.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":236.02,"week52Low":166.88,"changeRate5Day":-0.001989,"changeRate20Day":-0.010428,"changeRate60Day":0.05429,"changeRateWTD":0.000177,"changeRateMTD":-0.014272,"changeRateQTD":-0.001944,"changeRateYTD":0.155834,"amount":220301689.908508,"eps":7.617919,"lyrEps":7.240723,"lyrPeRate":31.191637,"pbRate":5.31199,"volumeRatio":1.572431,"roa":0.093188,"roe":0.190179,"changeRate5Min":-0.004298,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.44,"divideRate":0.010804,"floatMarketCap":23522475796.3,"shortable":3,"shares":104713346,"floatShares":104150878,"hourTrading":{"tag":"盘后","latestPrice":225.85,"preClose":225.85,"latestTime":"17:01 EDT","volume":76140,"amount":17196142.5936,"timestamp":1750453308774},"preHourTrading":{"tag":"盘前","latestPrice":225.01,"preClose":227.51,"latestTime":"09:25 EDT","volume":7,"amount":1634.40998,"timestamp":1750425900231},"postHourTrading":{"tag":"盘后","latestPrice":225.85,"preClose":225.85,"latestTime":"17:01 EDT","volume":76140,"amount":17196142.5936,"timestamp":1750453308774},"overnightTrading":{"tag":"夜盘","latestPrice":225.85000610351562,"preClose":225.85000610351562,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.2487,"impliedVolPercentile":0.448},{"symbol":"SCHW","nameCN":"Charles Schwab","changeRate":-0.007786,"change":-0.7,"latestPrice":89.21,"close":89.21,"volume":12980993,"market":"US","high":90.6,"low":89.15,"preClose":89.91,"open":90.06,"turnoverRate":0.007585,"peRate":27.045906,"amplitude":0.016127,"marketValue":162091927867.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.6,"week52Low":61.01,"changeRate5Day":0.008023,"changeRate20Day":0.018612,"changeRate60Day":0.104768,"changeRateWTD":0.021177,"changeRateMTD":0.009848,"changeRateQTD":0.139627,"changeRateYTD":0.205378,"amount":1163502311.912476,"eps":3.298466,"lyrEps":2.996717,"lyrPeRate":29.769244,"pbRate":4.020137,"volumeRatio":1.809025,"roa":0.013929,"roe":0.141183,"changeRate5Min":-0.001399,"earningDate":1752768000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.011658,"floatMarketCap":152671858223.38998,"shortable":3,"shares":1816970383,"floatShares":1711376059,"hourTrading":{"tag":"盘后","latestPrice":89.21,"preClose":89.21,"latestTime":"18:31 EDT","volume":1589739,"amount":141820169.00604,"timestamp":1750458668181},"preHourTrading":{"tag":"盘前","latestPrice":89.87,"preClose":89.892,"latestTime":"09:29 EDT","volume":334,"amount":30003.121136,"timestamp":1750426164099},"postHourTrading":{"tag":"盘后","latestPrice":89.21,"preClose":89.21,"latestTime":"18:31 EDT","volume":1589739,"amount":141820169.00604,"timestamp":1750458668181},"overnightTrading":{"tag":"夜盘","latestPrice":89.91000366210938,"preClose":89.91000366210938,"latestTime":"20250620 04:00 EDT","volume":30,"amount":2694,"timestamp":1750406401968},"impliedVol":0.3299,"impliedVolPercentile":0.624},{"symbol":"IBM","nameCN":"IBM","changeRate":-0.007909,"change":-2.24,"latestPrice":280.97,"close":280.97,"volume":7676925,"market":"US","high":284.12,"low":277.2,"preClose":283.21,"open":279.28,"turnoverRate":0.008281,"peRate":48.230433,"amplitude":0.024434,"marketValue":260533459362.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":286.91,"week52Low":170.41,"changeRate5Day":-0.000214,"changeRate20Day":0.07705,"changeRate60Day":0.12433,"changeRateWTD":0.013527,"changeRateMTD":0.084575,"changeRateQTD":0.129936,"changeRateYTD":0.278124,"amount":2157340796.857452,"eps":5.825575,"lyrEps":6.534183,"lyrPeRate":43.00002,"pbRate":9.692465,"volumeRatio":2.258464,"roa":0.044694,"roe":0.218514,"changeRate5Min":0.000178,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.68,"divideRate":0.023775,"floatMarketCap":260459190000.00003,"shortable":3,"shares":927264332,"floatShares":927000000,"hourTrading":{"tag":"盘后","latestPrice":281.4,"preClose":280.97,"latestTime":"19:59 EDT","volume":925704,"amount":260095774.25672,"timestamp":1750463986858},"preHourTrading":{"tag":"盘前","latestPrice":278.54,"preClose":283.2,"latestTime":"09:29 EDT","volume":24265,"amount":6814712.90305,"timestamp":1750426199999},"postHourTrading":{"tag":"盘后","latestPrice":281.4,"preClose":280.97,"latestTime":"19:59 EDT","volume":925704,"amount":260095774.25672,"timestamp":1750463986858},"overnightTrading":{"tag":"夜盘","latestPrice":283.20001220703125,"preClose":283.2099914550781,"latestTime":"20250620 04:00 EDT","volume":138,"amount":39130,"timestamp":1750406401980},"impliedVol":0.2701,"impliedVolPercentile":0.516},{"symbol":"VXUS","nameCN":"Vanguard Total International Stock ETF","changeRate":-0.007966,"change":-0.5349,"latestPrice":66.61,"close":66.61,"volume":4263577,"market":"US","high":67.34,"low":66.575,"preClose":67.1449,"open":67.32,"turnoverRate":0.003102,"peRate":0,"amplitude":0.011393,"marketValue":91556189899.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.92,"week52Low":54.98,"changeRate5Day":-0.032675,"changeRate20Day":-0.00045,"changeRate60Day":0.044535,"changeRateWTD":-0.019576,"changeRateMTD":-0.00493,"changeRateQTD":0.072625,"changeRateYTD":0.130324,"amount":284901907.335152,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.184925,"roa":0,"roe":0,"changeRate5Min":-0.000225,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.95,"divideRate":0.029275,"floatMarketCap":91556189899.63,"shortable":3,"shares":1374511183,"floatShares":1374511183,"hourTrading":{"tag":"盘后","latestPrice":66.78,"preClose":66.61,"latestTime":"19:58 EDT","volume":23261,"amount":1550734.4399,"timestamp":1750463886464},"preHourTrading":{"tag":"盘前","latestPrice":67.44,"preClose":67.1449,"latestTime":"09:29 EDT","volume":2132,"amount":143760.84528,"timestamp":1750426198046},"postHourTrading":{"tag":"盘后","latestPrice":66.78,"preClose":66.61,"latestTime":"19:58 EDT","volume":23261,"amount":1550734.4399,"timestamp":1750463886464},"overnightTrading":{"tag":"夜盘","latestPrice":67.54000091552734,"preClose":67.62999725341797,"latestTime":"20250620 04:00 EDT","volume":102,"amount":6883,"timestamp":1750406401987},"impliedVol":0.121,"impliedVolPercentile":0.628}]}}}