US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Proshares Ultra S&P500

56.06

-1.2800-2.23%

Post-market: 56.280.2232+0.40%19:59 EST

Volume:3.98M

Turnover:225.45M

Market Cap:7.12B

PE:38.45

High:57.59

Open:57.50

Low:56.04

Close:57.34

52wk High:59.75

52wk Low:30.42

Shares:127.00M

Float Shares:126.70M

Volume Ratio:1.27

T/O Rate:3.14%

Dividend:0.40

Dividend Rate:0.72%

EPS(TTM):1.46

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment-1.20%

Fractional Shares-1.20%

Capital Flow

Inflow:

Outflow:

News

Tonight Marks Release of Final U.S. CPI for 2025: Battle Around 3% Threshold, "2-handle" Remains Market's Top Hope

Interactive Brokers Buck the Trend with Bearish Outlook on U.S. Stocks: Presidential Cycle + New Fed Chair = Market "Turbulent Year," S&P 500 Predicted to Drop to 6,500 by End of 2026

Apollo Warns of Slowing Growth and Stubborn Inflation as Fed Eyes 2026 Stagflation Risks

Fed Likely to Cut Rates Twice in 2026, PBOC May Follow with Easing Measures

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SSO"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SSO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SSO\",,,,,undefined,":{"symbol":"SSO","market":"US","secType":"STK","nameCN":"Proshares Ultra S&P500","latestPrice":56.06,"timestamp":1766005200000,"preClose":57.34,"halted":0,"volume":3976291,"hourTrading":{"tag":"盘后","latestPrice":56.2832,"preClose":56.06,"latestTime":"19:59 EST","volume":93082,"amount":5234529.5324,"timestamp":1766019588171},"delay":0,"floatShares":126700000,"shares":127000000,"eps":1.458001,"marketStatus":"Not Yet Opened","change":-1.28,"latestTime":"12-17 16:00:00 EST","open":57.5,"high":57.5857,"low":56.04,"amount":225452928.225173,"amplitude":0.026957,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":1.458001,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1766048400000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":57.34,"sharesOutstanding":126750000,"nav":57.3731,"aum":7272040425,"dividendRate":0.00716,"bidAskSpread":0.000176,"preHourTrading":{"tag":"盘前","latestPrice":57.5,"preClose":57.34,"latestTime":"09:29 EST","volume":58452,"amount":3369541.5275999997,"timestamp":1765981793791},"postHourTrading":{"tag":"盘后","latestPrice":56.2832,"preClose":56.06,"latestTime":"19:59 EST","volume":93082,"amount":5234529.5324,"timestamp":1766019588171},"volumeRatio":1.266655,"impliedVol":0.3169,"impliedVolPercentile":0.4538},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SSO\",,,,,undefined,":{"symbol":"SSO","floatShares":126700000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.266655,"shares":127000000,"dividePrice":0.4014,"high":57.5857,"amplitude":0.026957,"preClose":57.34,"low":56.04,"week52Low":30.42,"pbRate":"--","week52High":59.745,"institutionHeld":0,"latestPrice":56.06,"eps":1.458001,"divideRate":0.00716,"volume":3976291,"delay":0,"ttmEps":1.458001,"open":57.5,"prevYearClose":46.255,"prevWeekClose":57.84,"prevMonthClose":58.26,"prevQuarterClose":56.065,"fiveDayClose":58.87,"twentyDayClose":54.505,"sixtyDayClose":55.76},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SSO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-20","symbol":"SSO","defaultRemindTime":1763649000000,"type":"split","dateTimestamp":1763614800000,"forFactor":1,"toFactor":2,"ratio":0.5},{"date":"2025-09-24","symbol":"SSO","amount":0.187547,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"两倍做多标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"SSO","amount":0.205227,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"两倍做多标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"},{"date":"2025-03-26","symbol":"SSO","amount":0.165614,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-26","defaultRemindTime":1742995800000,"name":"两倍做多标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-26","currency":"USD","dateTimestamp":1742961600000,"payDate":"2025-04-01"},{"date":"2024-12-23","symbol":"SSO","amount":0.244642,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"两倍做多标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SSO\",market:\"US\",,,undefined,":[{"executeDate":"2015-12-22","recordDate":"2015-12-24","paymentDate":"2015-12-31","value":0.193566,"currency":"USD"},{"executeDate":"2016-03-23","recordDate":"2016-03-28","paymentDate":"2016-04-01","value":0.1429909,"currency":"USD"},{"executeDate":"2016-06-22","recordDate":"2016-06-24","paymentDate":"2016-06-30","value":0.086996,"currency":"USD"},{"executeDate":"2016-09-21","recordDate":"2016-09-23","paymentDate":"2016-09-29","value":0.060554,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-30","value":0.094088,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SSO\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SSO\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1104983059","title":"Tonight Marks Release of Final U.S. CPI for 2025: Battle Around 3% Threshold, \"2-handle\" Remains Market's Top Hope","url":"https://stock-news.laohu8.com/highlight/detail?id=1104983059","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104983059?lang=en_us&edition=fundamental","pubTime":"2025-12-18 15:20","pubTimestamp":1766042444,"startTime":"0","endTime":"0","summary":"As rate-cut expectations fluctuate and inflation paths diverge again, the U.S. market braces for the year's final major macroeconomic data release. On Thursday local time (9:30 PM Beijing time), the...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2471134523.USD","OEF","SH","ESmain","IVV","LU2237443895.HKD","LU2237443465.HKD","LU1868836591.USD","LU2265009873.SGD","LU2471134879.HKD","LU0345770308.USD","IE00BSNM7G36.USD","BK4550","MESmain","IE0004086264.USD","LU2471134796.USD","SDS","BK4552","BK4588","LU0742534661.SGD","LU1868836914.USD","LU1894683264.USD","LU2237438978.USD","SSO","BK4127","LU2471134952.CNY","LU1868837300.USD","LU1791807156.HKD","LU2237443382.USD","LU0061475181.USD","BK4585","LU1868837136.USD","IE00B19Z3581.USD","LU0048573561.USD","LU0251131958.USD","LU0251142724.SGD","LU2237443549.SGD","HK0000934320.USD","OEX","LU1668664300.SGD","LU2750360997.AUD","LU1894683348.USD","BK4559","LU0106831901.USD","SPY","SPXU","UPRO","BK4581","GS","LU2750360641.GBP","BK4533","LU2237443978.SGD","BK4534","IE0034235188.USD","BK4504","LU0096364046.USD","LU1868836757.USD","IE0002270589.USD","IE00B19Z3B42.SGD","IE00BFXG1179.USD","LU1804176565.USD","BK4516","LU0345770993.USD","LU2237443622.USD","IE0004091025.USD",".SPX"],"gpt_icon":0},{"id":"1147174876","title":"Interactive Brokers Buck the Trend with Bearish Outlook on U.S. Stocks: Presidential Cycle + New Fed Chair = Market \"Turbulent Year,\" S&P 500 Predicted to Drop to 6,500 by End of 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=1147174876","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147174876?lang=en_us&edition=fundamental","pubTime":"2025-12-18 15:13","pubTimestamp":1766042035,"startTime":"0","endTime":"0","summary":"Interactive Brokers' Chief Strategist Steve Sosnick has set a year-end target of 6,500 for the S&P 500, implying a roughly 3% decline from current levels—a notably cautious stance compared to Wall...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU0971096721.USD","SPXU","SSO","OEF","LU0175139822.USD","MESmain",".SPX","LU0289960550.SGD","BK4550","LU2237957811.SGD","BK4534","BK4585","LU0963586101.USD","BK4559","BK4598","BK4504","UPRO","SH","IVV","OEX","LU1363072403.SGD","LU2237957902.USD","IBKR","BK4127","SDS","BK4581"],"gpt_icon":0},{"id":"1119422088","title":"Apollo Warns of Slowing Growth and Stubborn Inflation as Fed Eyes 2026 Stagflation Risks","url":"https://stock-news.laohu8.com/highlight/detail?id=1119422088","media":"Stock News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119422088?lang=en_us&edition=fundamental","pubTime":"2025-12-18 12:33","pubTimestamp":1766032431,"startTime":"0","endTime":"0","summary":"Apollo Global Management LLC's Chief Economist Torsten Slok has indicated that Federal Reserve officials are increasingly focused on stagflation risks when looking ahead to 2026. This risk scenario...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APO","BK4534","SSO","BK4585","SDS","ESmain","OEX",".SPX","SPXU","UPRO","MESmain","BK4504","BK4559","BK4550","SH","OEF","IVV","BK4588","BK4581"],"gpt_icon":0},{"id":"1112365829","title":"Fed Likely to Cut Rates Twice in 2026, PBOC May Follow with Easing Measures","url":"https://stock-news.laohu8.com/highlight/detail?id=1112365829","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112365829?lang=en_us&edition=fundamental","pubTime":"2025-12-18 11:18","pubTimestamp":1766027915,"startTime":"0","endTime":"0","summary":"Recent key U.S. economic data has strengthened market expectations for two Federal Reserve rate cuts in 2026. On December 16, the U.S. Bureau of Labor Statistics reported an unexpected rise in...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","SDS","BK4559","SSO","TMF","BK4534",".SPX","SPY","BK4581","TLT","MESmain","IVV","SH","UPRO","BK4550","BK4588","TLTW","OEF","SPXU","OEX","BK4504","ESmain"],"gpt_icon":1}],"pageSize":4,"totalPage":91,"pageCount":1,"totalSize":363,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SSO\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":-0.011989},{"market":"US","name":"Fractional Shares","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":-0.011993}]}}