US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,758.00

-8.7639-0.50%

Number of Gainers:476

Number of Losers:539

Number of Flat:17

PE:- -

High:1,769.05

Open:1,766.78

Low:1,750.81

Close:1,766.76

Volume:6.45B

Turnover:759.24B

Market Cap:82.31T

Float Cap:76.96T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Atour Lifestyle Holdings Limited US ATAT	35.65	-0.81%	-0.2900	1.24M	43.71M	4.93B
Real Estate Select Sector SPDR Fund US XLRE	40.29	-0.81%	-0.3300	9.94M	402.63M	7.15B
Legend Biotech US LEGN	17.09	-0.81%	-0.1400	934.26K	16.04M	3.16B
ALPS REIT Dividend Dogs ETF US RDOG	35.5263	-0.82%	-0.2937	1.98K	70.61K	9.77M
Vanguard Total International Stock ETF US VXUS	75.95	-0.82%	-0.6300	9.38M	711.83M	131.60B
Church & Dwight US CHD	93.87	-0.82%	-0.7800	2.03M	191.10M	22.22B
ARK Autonomous Technology & Robotics ETF US ARKQ	116.41	-0.83%	-0.9700	134.26K	15.64M	1.90B
Eli Lilly US LLY	903.02	-0.83%	-7.5300	2.57M	2.32B	853.70B
iShares Core S&P U.S. Growth ETF US IUSG	157.03	-0.83%	-1.3100	1.36M	213.93M	26.30B
eBay US EBAY	89.1	-0.83%	-0.7500	6.06M	539.31M	39.92B
Align Technology US ALGN	179.34	-0.84%	-1.5200	985.77K	176.72M	12.78B
Travelers US TRV	293.01	-0.85%	-2.5100	1.25M	367.57M	63.36B
Builders FirstSource US BLDR	83.94	-0.85%	-0.7200	1.70M	143.54M	9.28B
Schwab International Equity ETF US SCHF	24.42	-0.85%	-0.2100	9.86M	240.94M	57.19B
Intercontinental Exchange US ICE	155.82	-0.86%	-1.3500	3.11M	484.93M	88.85B
iShares Core MSCI Total International Stock ETF US IXUS	85.24	-0.86%	-0.7400	2.81M	239.36M	51.56B
iShares S&P 500 Growth ETF US IVW	114.57	-0.88%	-1.0200	5.05M	579.11M	61.81B
Fortive US FTV	54.9	-0.88%	-0.4900	2.76M	151.71M	16.90B
Host US HST	18.97	-0.89%	-0.1700	6.75M	128.78M	13.05B
Revolve Group, LLC US RVLV	21.98	-0.90%	-0.2000	640.12K	13.99M	1.57B

1 ...36 37 38 39 40 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4585?page=38"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1758.0004,"timestamp":1774382399999,"preClose":1766.7643,"halted":0,"volume":6449334118,"delay":0,"changeRate":-0.00496,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-8.763916,"latestTime":"03-24 16:00:00 EDT","open":1766.7784,"high":1769.0529,"low":1750.8063,"amount":759235090579.8059,"amplitude":0.010328,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774425600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.747886,"peRate":26.422138,"turnoverRate":0.011102,"increases":470,"decrements":544,"flats":8,"marketCap":82310320530332,"floatMarketCap":76959311425052},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1769.0529,"amplitude":0.010328,"preClose":1766.7643,"low":1750.8063,"pbRate":"4.747886","latestPrice":1758.0004,"volume":6449334118,"delay":0,"open":1766.7784,"prevYearClose":1827.5802,"prevWeekClose":1745.6716,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1806.1852,"twentyDayClose":1856.1558,"sixtyDayClose":1847.3184,"secType":"PLATE","market":"US","turnoverRate":0.011102,"peRate":26.422138,"marketCap":82310320530332,"floatMarketCap":76959311425052,"timestamp":1774382399999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":476,"down":539,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:37,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"ATAT","nameCN":"Atour Lifestyle Holdings Limited","changeRate":-0.008069,"change":-0.29,"latestPrice":35.65,"close":35.65,"volume":1239127,"market":"US","high":36.18,"low":34.5,"preClose":35.94,"open":36,"turnoverRate":0.016215,"peRate":21.47721,"amplitude":0.046745,"marketValue":4926329153.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.1725,"week52Low":21.5,"changeRate5Day":-0.037267,"changeRate20Day":-0.106516,"changeRate60Day":-0.155613,"changeRateWTD":-0.033351,"changeRateMTD":-0.092182,"changeRateQTD":-0.095178,"changeRateYTD":-0.095178,"amount":43707318.683292,"eps":1.659899,"lyrEps":1.659899,"lyrPeRate":21.47721,"pbRate":1.370908,"volumeRatio":0.609903,"roa":0.169147,"roe":0.49681,"changeRate5Min":-0.00028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7966,"divideRate":0.022345,"floatMarketCap":2724282555.95,"shortable":3,"shares":138185951,"floatShares":76417463,"hourTrading":{"tag":"盘后","latestPrice":35.65,"preClose":35.65,"latestTime":"17:46 EDT","volume":16094,"amount":573747.9942,"timestamp":1774388762993,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":35.93,"preClose":35.94,"latestTime":"09:27 EDT","volume":877,"amount":31505.83912,"timestamp":1774358860063,"change":-0.00999999999999801,"changeRate":-0.00027824151363377883},"postHourTrading":{"tag":"盘后","latestPrice":35.65,"preClose":35.65,"latestTime":"17:46 EDT","volume":16094,"amount":573747.9942,"timestamp":1774388762993,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":35.650001525878906,"preClose":35.650001525878906,"latestTime":"20260325 02:32 EDT","volume":0,"amount":0,"timestamp":1774420344043,"change":0,"changeRate":0},"impliedVol":0.4969,"impliedVolPercentile":0.5179},{"symbol":"XLRE","nameCN":"Real Estate Select Sector SPDR Fund","changeRate":-0.008124,"change":-0.33,"latestPrice":40.29,"close":40.29,"volume":9942787,"market":"US","high":40.73,"low":40.22,"preClose":40.62,"open":40.42,"turnoverRate":0.056047,"peRate":0,"amplitude":0.012555,"marketValue":7147446000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.07,"week52Low":35.76,"changeRate5Day":-0.056882,"changeRate20Day":-0.078665,"changeRate60Day":-0.003709,"changeRateWTD":-0.007391,"changeRateMTD":-0.080976,"changeRateQTD":-0.001487,"changeRateYTD":-0.001487,"amount":402627307.921711,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.940342,"roa":0,"roe":0,"changeRate5Min":0.000681,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6614,"divideRate":0.041236,"floatMarketCap":7147446000,"shortable":3,"shares":177400000,"floatShares":177400000,"hourTrading":{"tag":"盘后","latestPrice":40.41,"preClose":40.29,"latestTime":"19:28 EDT","volume":152812,"amount":6168127.7206,"timestamp":1774394885814,"change":0.11999999999999744,"changeRate":0.002978406552494352},"preHourTrading":{"tag":"盘前","latestPrice":40.42,"preClose":40.62,"latestTime":"09:29 EDT","volume":310,"amount":12545.42844,"timestamp":1774358999999,"change":-0.19999999999999574,"changeRate":-0.004923682914820181},"postHourTrading":{"tag":"盘后","latestPrice":40.41,"preClose":40.29,"latestTime":"19:28 EDT","volume":152812,"amount":6168127.7206,"timestamp":1774394885814,"change":0.11999999999999744,"changeRate":0.002978406552494352},"overnightTrading":{"tag":"夜盘","latestPrice":40.7400016784668,"preClose":40.290000915527344,"latestTime":"20260325 02:21 EDT","volume":150,"amount":6100,"timestamp":1774419664680,"change":0.4500007629394531,"changeRate":0.011169043254253875},"impliedVol":0.1972,"impliedVolPercentile":0.6693},{"symbol":"LEGN","nameCN":"Legend Biotech","changeRate":-0.008125,"change":-0.14,"latestPrice":17.09,"close":17.09,"volume":934261,"market":"US","high":17.35,"low":16.96,"preClose":17.23,"open":17.12,"turnoverRate":0.01148,"peRate":0,"amplitude":0.022635,"marketValue":3156344648.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.2972,"week52Low":16.24,"changeRate5Day":-0.078706,"changeRate20Day":-0.12359,"changeRate60Day":-0.25631,"changeRateWTD":-0.01838,"changeRateMTD":-0.100526,"changeRateQTD":-0.213891,"changeRateYTD":-0.213891,"amount":16038153.700525,"eps":-1.62,"lyrEps":-1.62,"lyrPeRate":0,"pbRate":3.14973,"volumeRatio":0.790557,"roa":-0.050126,"roe":-0.290595,"changeRate5Min":-0.000292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1390818431.27,"shortable":3,"shares":184689564,"floatShares":81382003,"hourTrading":{"tag":"盘后","latestPrice":17.3,"preClose":17.09,"latestTime":"19:59 EDT","volume":54167,"amount":925917.1602,"timestamp":1774396798047,"change":0.21000000000000085,"changeRate":0.012287887653598647},"preHourTrading":{"tag":"盘前","latestPrice":17.43,"preClose":17.23,"latestTime":"09:29 EDT","volume":47,"amount":820.355061,"timestamp":1774358993057,"change":0.1999999999999993,"changeRate":0.011607661056297115},"postHourTrading":{"tag":"盘后","latestPrice":17.3,"preClose":17.09,"latestTime":"19:59 EDT","volume":54167,"amount":925917.1602,"timestamp":1774396798047,"change":0.21000000000000085,"changeRate":0.012287887653598647},"overnightTrading":{"tag":"夜盘","latestPrice":17.09000015258789,"preClose":17.09000015258789,"latestTime":"20260325 02:32 EDT","volume":0,"amount":0,"timestamp":1774420344052,"change":0,"changeRate":0},"impliedVol":0.6636,"impliedVolPercentile":0.8406},{"symbol":"RDOG","nameCN":"ALPS REIT Dividend Dogs ETF","changeRate":-0.008199,"change":-0.2937,"latestPrice":35.5263,"close":35.5263,"volume":1981,"market":"US","high":35.96,"low":35.48,"preClose":35.82,"open":35.96,"turnoverRate":0.007204,"peRate":129.712465,"amplitude":0.0134,"marketValue":9769732.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.27,"week52Low":31.71,"changeRate5Day":-0.062846,"changeRate20Day":-0.077495,"changeRate60Day":-0.003297,"changeRateWTD":0.003412,"changeRateMTD":-0.086551,"changeRateQTD":-0.010145,"changeRateYTD":-0.010145,"amount":70606.587021,"eps":0.273885,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.249091,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4643,"divideRate":0.069366,"floatMarketCap":9769732.5,"shortable":3,"shares":275000,"floatShares":275000,"hourTrading":{"tag":"盘后","latestPrice":35.5263,"preClose":35.5263,"latestTime":"16:10 EDT","volume":7,"amount":248.6652,"timestamp":1774383004302,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":35.5263,"preClose":35.5263,"latestTime":"16:10 EDT","volume":7,"amount":248.6652,"timestamp":1774383004302,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":35.52360153198242,"preClose":35.52360153198242,"latestTime":"20260325 02:32 EDT","volume":0,"amount":0,"timestamp":1774420344043,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VXUS","nameCN":"Vanguard Total International Stock ETF","changeRate":-0.008227,"change":-0.63,"latestPrice":75.95,"close":75.95,"volume":9376846,"market":"US","high":76.405,"low":75.27,"preClose":76.58,"open":75.355,"turnoverRate":0.005412,"peRate":0,"amplitude":0.014821,"marketValue":131601542771.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.28,"week52Low":54.98,"changeRate5Day":-0.033838,"changeRate20Day":-0.089547,"changeRate60Day":0.004497,"changeRateWTD":0.016598,"changeRateMTD":-0.093784,"changeRateQTD":0.00676,"changeRateYTD":0.00676,"amount":711825101.60173,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.091171,"roa":0,"roe":0,"changeRate5Min":-0.000461,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2897,"divideRate":0.030147,"floatMarketCap":131601542771.65001,"shortable":3,"shares":1732739207,"floatShares":1732739207,"hourTrading":{"tag":"盘后","latestPrice":76.75,"preClose":75.95,"latestTime":"19:59 EDT","volume":328469,"amount":24960638.8407,"timestamp":1774396746011,"change":0.7999999999999972,"changeRate":0.010533245556286992},"preHourTrading":{"tag":"盘前","latestPrice":75.42,"preClose":76.58,"latestTime":"09:29 EDT","volume":23531,"amount":1778922.89272,"timestamp":1774358999093,"change":-1.1599999999999966,"changeRate":-0.01514755810916684},"postHourTrading":{"tag":"盘后","latestPrice":76.75,"preClose":75.95,"latestTime":"19:59 EDT","volume":328469,"amount":24960638.8407,"timestamp":1774396746011,"change":0.7999999999999972,"changeRate":0.010533245556286992},"overnightTrading":{"tag":"夜盘","latestPrice":77.30999755859375,"preClose":75.94999694824219,"latestTime":"20260325 02:21 EDT","volume":1814,"amount":139890,"timestamp":1774419710583,"change":1.3600006103515625,"changeRate":0.017906526201421247},"impliedVol":0.2491,"impliedVolPercentile":0.9681},{"symbol":"CHD","nameCN":"Church & Dwight","changeRate":-0.008241,"change":-0.78,"latestPrice":93.87,"close":93.87,"volume":2030501,"market":"US","high":95.08,"low":93.54,"preClose":94.65,"open":94.18,"turnoverRate":0.008604,"peRate":31.082782,"amplitude":0.01627,"marketValue":22218488402.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":113.91,"week52Low":81.33,"changeRate5Day":-0.035351,"changeRate20Day":-0.106681,"changeRate60Day":0.098409,"changeRateWTD":-0.00866,"changeRateMTD":-0.104806,"changeRateQTD":0.119499,"changeRateYTD":0.119499,"amount":191095500.576111,"eps":3.02,"lyrEps":3.02,"lyrPeRate":31.082781,"pbRate":5.551569,"volumeRatio":0.745718,"roa":0.082022,"roe":0.176204,"changeRate5Min":-0.000319,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.18,"divideRate":0.012571,"floatMarketCap":22153320000,"shortable":3,"shares":236694241,"floatShares":236000000,"hourTrading":{"tag":"盘后","latestPrice":94.21,"preClose":93.87,"latestTime":"17:50 EDT","volume":152275,"amount":14294400.85,"timestamp":1774389044573,"change":0.3399999999999892,"changeRate":0.0036220304676679365},"preHourTrading":{"tag":"盘前","latestPrice":93.5,"preClose":94.65,"latestTime":"09:10 EDT","volume":267,"amount":24998.317152,"timestamp":1774357816107,"change":-1.1500000000000057,"changeRate":-0.012150026413100957},"postHourTrading":{"tag":"盘后","latestPrice":94.21,"preClose":93.87,"latestTime":"17:50 EDT","volume":152275,"amount":14294400.85,"timestamp":1774389044573,"change":0.3399999999999892,"changeRate":0.0036220304676679365},"overnightTrading":{"tag":"夜盘","latestPrice":93.87000274658203,"preClose":93.87000274658203,"latestTime":"20260325 02:32 EDT","volume":0,"amount":0,"timestamp":1774420344028,"change":0,"changeRate":0},"impliedVol":0.2844,"impliedVolPercentile":0.8048},{"symbol":"ARKQ","nameCN":"ARK Autonomous Technology & Robotics ETF","changeRate":-0.008264,"change":-0.97,"latestPrice":116.41,"close":116.41,"volume":134262,"market":"US","high":117.44,"low":115.39,"preClose":117.38,"open":116.39,"turnoverRate":0.008237,"peRate":0,"amplitude":0.017465,"marketValue":1897483000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.18,"week52Low":55.53,"changeRate5Day":-0.044645,"changeRate20Day":-0.066929,"changeRate60Day":-0.025695,"changeRateWTD":0.015263,"changeRateMTD":-0.049249,"changeRateQTD":0.015263,"changeRateYTD":0.015263,"amount":15639517.346649,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.855822,"roa":0,"roe":0,"changeRate5Min":-0.000601,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3093,"divideRate":0.002657,"floatMarketCap":1897483000,"shortable":3,"shares":16300000,"floatShares":16300000,"hourTrading":{"tag":"盘后","latestPrice":117.98,"preClose":116.41,"latestTime":"19:50 EDT","volume":26488,"amount":3084917.1675,"timestamp":1774396239986,"change":1.5700000000000074,"changeRate":0.013486813847607658},"preHourTrading":{"tag":"盘前","latestPrice":115.3,"preClose":117.38,"latestTime":"09:08 EDT","volume":188,"amount":22034.74398,"timestamp":1774357723600,"change":-2.0799999999999983,"changeRate":-0.01772022491054693},"postHourTrading":{"tag":"盘后","latestPrice":117.98,"preClose":116.41,"latestTime":"19:50 EDT","volume":26488,"amount":3084917.1675,"timestamp":1774396239986,"change":1.5700000000000074,"changeRate":0.013486813847607658},"overnightTrading":{"tag":"夜盘","latestPrice":118.8499984741211,"preClose":116.41000366210938,"latestTime":"20260325 02:09 EDT","volume":106,"amount":12615,"timestamp":1774418980484,"change":2.4399948120117188,"changeRate":0.020960353365283155},"impliedVol":0.4068,"impliedVolPercentile":0.9243},{"symbol":"LLY","nameCN":"Eli Lilly","changeRate":-0.00827,"change":-7.53,"latestPrice":903.02,"close":903.02,"volume":2572679,"market":"US","high":908.6699,"low":895.61,"preClose":910.55,"open":907,"turnoverRate":0.002722,"peRate":39.347275,"amplitude":0.014343,"marketValue":853700440246.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1133.95,"week52Low":623.78,"changeRate5Day":-0.029376,"changeRate20Day":-0.133503,"changeRate60Day":-0.161526,"changeRateWTD":-0.004059,"changeRateMTD":-0.141608,"changeRateQTD":-0.159731,"changeRateYTD":-0.159731,"amount":2321554187.636597,"eps":22.950001,"lyrEps":22.95,"lyrPeRate":39.347277,"pbRate":32.172619,"volumeRatio":0.673595,"roa":0.194151,"roe":1.011591,"changeRate5Min":0.002398,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.006644,"floatMarketCap":853353899096.98,"shortable":3,"shares":945383757,"floatShares":944999999,"hourTrading":{"tag":"盘后","latestPrice":903.3699,"preClose":903.02,"latestTime":"19:59 EDT","volume":503657,"amount":454812521.011099,"timestamp":1774396769091,"change":0.34990000000004784,"changeRate":0.0003874775752475558},"preHourTrading":{"tag":"盘前","latestPrice":907.46,"preClose":910.55,"latestTime":"09:29 EDT","volume":2083,"amount":1895366.38035,"timestamp":1774358999005,"change":-3.089999999999918,"changeRate":-0.003393553346878171},"postHourTrading":{"tag":"盘后","latestPrice":903.3699,"preClose":903.02,"latestTime":"19:59 EDT","volume":503657,"amount":454812521.011099,"timestamp":1774396769091,"change":0.34990000000004784,"changeRate":0.0003874775752475558},"overnightTrading":{"tag":"夜盘","latestPrice":907.47998046875,"preClose":903.02001953125,"latestTime":"20260325 02:30 EDT","volume":1181,"amount":1071362,"timestamp":1774420259961,"change":4.4599609375,"changeRate":0.004938939160856176},"impliedVol":0.4239,"impliedVolPercentile":0.7649},{"symbol":"IUSG","nameCN":"iShares Core S&P U.S. Growth ETF","changeRate":-0.008273,"change":-1.31,"latestPrice":157.03,"close":157.03,"volume":1360443,"market":"US","high":157.98,"low":156.49,"preClose":158.34,"open":157.275,"turnoverRate":0.008122,"peRate":4.309023,"amplitude":0.00941,"marketValue":26302525000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":172.3299,"week52Low":108.91,"changeRate5Day":-0.030619,"changeRate20Day":-0.049743,"changeRate60Day":-0.078354,"changeRateWTD":0.004606,"changeRateMTD":-0.042733,"changeRateQTD":-0.064964,"changeRateYTD":-0.064964,"amount":213930658.168213,"eps":36.442139,"lyrEps":29.01298,"lyrPeRate":5.412405,"pbRate":1.042612,"volumeRatio":0.894708,"roa":0.003873,"roe":0.236121,"changeRate5Min":0.000573,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.886468,"divideRate":0.005645,"floatMarketCap":26302525000,"shortable":3,"shares":167500000,"floatShares":167500000,"hourTrading":{"tag":"盘后","latestPrice":158.23,"preClose":157.03,"latestTime":"18:49 EDT","volume":463,"amount":72984.4037,"timestamp":1774392562609,"change":1.1999999999999886,"changeRate":0.007641851875437742},"preHourTrading":{"tag":"盘前","latestPrice":157.3,"preClose":158.34,"latestTime":"09:29 EDT","volume":1758,"amount":276856.1688,"timestamp":1774358980360,"change":-1.039999999999992,"changeRate":-0.006568144499178931},"postHourTrading":{"tag":"盘后","latestPrice":158.23,"preClose":157.03,"latestTime":"18:49 EDT","volume":463,"amount":72984.4037,"timestamp":1774392562609,"change":1.1999999999999886,"changeRate":0.007641851875437742},"overnightTrading":{"tag":"夜盘","latestPrice":157.02999877929688,"preClose":157.02999877929688,"latestTime":"20260325 02:32 EDT","volume":0,"amount":0,"timestamp":1774420344079,"change":0,"changeRate":0},"impliedVol":0.2374,"impliedVolPercentile":0.9243},{"symbol":"EBAY","nameCN":"eBay","changeRate":-0.008347,"change":-0.75,"latestPrice":89.1,"close":89.1,"volume":6057650,"market":"US","high":90.48,"low":88.02,"preClose":89.85,"open":89.82,"turnoverRate":0.013522,"peRate":20.554648,"amplitude":0.027379,"marketValue":39916800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.150024,"week52Low":58.71,"changeRate5Day":-0.048179,"changeRate20Day":0.044549,"changeRate60Day":0.053191,"changeRateWTD":0.001349,"changeRateMTD":-0.01937,"changeRateQTD":0.022962,"changeRateYTD":0.022962,"amount":539314790.483093,"eps":4.334786,"lyrEps":4.334786,"lyrPeRate":20.554648,"pbRate":8.649361,"volumeRatio":1.001149,"roa":0.077991,"roe":0.408472,"changeRate5Min":0.001461,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.16,"divideRate":0.013019,"floatMarketCap":39916800000,"shortable":3,"shares":448000000,"floatShares":448000000,"hourTrading":{"tag":"盘后","latestPrice":88.23,"preClose":89.1,"latestTime":"19:27 EDT","volume":444887,"amount":39634079.7852,"timestamp":1774394829877,"change":-0.8699999999999903,"changeRate":-0.009764309764309656},"preHourTrading":{"tag":"盘前","latestPrice":89.91,"preClose":89.85,"latestTime":"09:29 EDT","volume":1524,"amount":136345.39152,"timestamp":1774358999999,"change":0.060000000000002274,"changeRate":0.0006677796327212274},"postHourTrading":{"tag":"盘后","latestPrice":88.23,"preClose":89.1,"latestTime":"19:27 EDT","volume":444887,"amount":39634079.7852,"timestamp":1774394829877,"change":-0.8699999999999903,"changeRate":-0.009764309764309656},"overnightTrading":{"tag":"夜盘","latestPrice":89.58999633789062,"preClose":89.0999984741211,"latestTime":"20260325 02:12 EDT","volume":20,"amount":1793,"timestamp":1774419173011,"change":0.48999786376953125,"changeRate":0.005499414951301599},"impliedVol":0.4024,"impliedVolPercentile":0.7649},{"symbol":"ALGN","nameCN":"Align Technology","changeRate":-0.008404,"change":-1.52,"latestPrice":179.34,"close":179.34,"volume":985771,"market":"US","high":181.45,"low":175.38,"preClose":180.86,"open":177.92,"turnoverRate":0.014584,"peRate":31.741592,"amplitude":0.033562,"marketValue":12783737552.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":208.305,"week52Low":122,"changeRate5Day":0.018283,"changeRate20Day":-0.033364,"changeRate60Day":0.136214,"changeRateWTD":0.03557,"changeRateMTD":-0.056602,"changeRateQTD":0.148511,"changeRateYTD":0.148511,"amount":176722871.632919,"eps":5.65,"lyrEps":5.627388,"lyrPeRate":31.869137,"pbRate":3.157143,"volumeRatio":0.551128,"roa":0.069378,"roe":0.103871,"changeRate5Min":-0.000585,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12122212013.1,"shortable":3,"shares":71282132,"floatShares":67593465,"hourTrading":{"tag":"盘后","latestPrice":181.51,"preClose":179.34,"latestTime":"18:24 EDT","volume":35535,"amount":6373871.66,"timestamp":1774391047106,"change":2.1699999999999875,"changeRate":0.01209992193598744},"preHourTrading":{"tag":"盘前","latestPrice":180.86,"preClose":180.86,"latestTime":"08:11 EDT","volume":2,"amount":361.72,"timestamp":1774354307021,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":181.51,"preClose":179.34,"latestTime":"18:24 EDT","volume":35535,"amount":6373871.66,"timestamp":1774391047106,"change":2.1699999999999875,"changeRate":0.01209992193598744},"overnightTrading":{"tag":"夜盘","latestPrice":181.50999450683594,"preClose":179.33999633789062,"latestTime":"20260325 02:05 EDT","volume":4,"amount":722,"timestamp":1774418743729,"change":2.1699981689453125,"changeRate":0.012099911973104236},"impliedVol":0.4895,"impliedVolPercentile":0.6215},{"symbol":"TRV","nameCN":"Travelers","changeRate":-0.008494,"change":-2.51,"latestPrice":293.01,"close":293.01,"volume":1250089,"market":"US","high":297.34,"low":292.11,"preClose":295.52,"open":295.37,"turnoverRate":0.005787,"peRate":10.641714,"amplitude":0.017698,"marketValue":63359867665.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":313.12,"week52Low":230.43,"changeRate5Day":-0.043483,"changeRate20Day":-0.040664,"changeRate60Day":-0.002825,"changeRateWTD":-0.012104,"changeRateMTD":-0.050642,"changeRateQTD":0.01017,"changeRateYTD":0.01017,"amount":367573357.164948,"eps":27.5341,"lyrEps":27.43,"lyrPeRate":10.6821,"pbRate":1.926183,"volumeRatio":0.641316,"roa":0.037112,"roe":0.206985,"changeRate5Min":0.000461,"earningDate":1776268800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.35,"divideRate":0.014846,"floatMarketCap":63290160000,"shortable":3,"shares":216237902,"floatShares":216000000,"hourTrading":{"tag":"盘后","latestPrice":295.37,"preClose":293.01,"latestTime":"19:55 EDT","volume":151530,"amount":44400746.93,"timestamp":1774396503943,"change":2.3600000000000136,"changeRate":0.008054332616634291},"preHourTrading":{"tag":"盘前","latestPrice":293.51,"preClose":295.52,"latestTime":"09:09 EDT","volume":233,"amount":68643.6174,"timestamp":1774357755645,"change":-2.009999999999991,"changeRate":-0.006801570113697858},"postHourTrading":{"tag":"盘后","latestPrice":295.37,"preClose":293.01,"latestTime":"19:55 EDT","volume":151530,"amount":44400746.93,"timestamp":1774396503943,"change":2.3600000000000136,"changeRate":0.008054332616634291},"overnightTrading":{"tag":"夜盘","latestPrice":293.010009765625,"preClose":293.010009765625,"latestTime":"20260325 02:32 EDT","volume":0,"amount":0,"timestamp":1774420344030,"change":0,"changeRate":0},"impliedVol":0.3139,"impliedVolPercentile":0.9402},{"symbol":"BLDR","nameCN":"Builders FirstSource","changeRate":-0.008505,"change":-0.72,"latestPrice":83.94,"close":83.94,"volume":1704341,"market":"US","high":86.1,"low":82.525,"preClose":84.66,"open":82.59,"turnoverRate":0.015852,"peRate":21.578406,"amplitude":0.042228,"marketValue":9282133969.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":151.03,"week52Low":80,"changeRate5Day":-0.074327,"changeRate20Day":-0.234683,"changeRate60Day":-0.193117,"changeRateWTD":0.033489,"changeRateMTD":-0.195129,"changeRateQTD":-0.184177,"changeRateYTD":-0.184177,"amount":143542474.783363,"eps":3.89,"lyrEps":3.89,"lyrPeRate":21.578406,"pbRate":2.13272,"volumeRatio":0.637464,"roa":0.045042,"roe":0.100638,"changeRate5Min":-0.001071,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9025132352.94,"shortable":3,"shares":110580581,"floatShares":107518851,"hourTrading":{"tag":"盘后","latestPrice":84.14,"preClose":83.94,"latestTime":"19:59 EDT","volume":75689,"amount":6353712.7936,"timestamp":1774396767031,"change":0.20000000000000284,"changeRate":0.0023826542768644607},"preHourTrading":{"tag":"盘前","latestPrice":82.63,"preClose":84.66,"latestTime":"09:29 EDT","volume":877,"amount":72889.84667,"timestamp":1774358999081,"change":-2.030000000000001,"changeRate":-0.023978266005197275},"postHourTrading":{"tag":"盘后","latestPrice":84.14,"preClose":83.94,"latestTime":"19:59 EDT","volume":75689,"amount":6353712.7936,"timestamp":1774396767031,"change":0.20000000000000284,"changeRate":0.0023826542768644607},"overnightTrading":{"tag":"夜盘","latestPrice":83.94000244140625,"preClose":83.94000244140625,"latestTime":"20260325 02:32 EDT","volume":0,"amount":0,"timestamp":1774420344060,"change":0,"changeRate":0},"impliedVol":0.6092,"impliedVolPercentile":0.9243},{"symbol":"SCHF","nameCN":"Schwab International Equity ETF","changeRate":-0.008526,"change":-0.21,"latestPrice":24.42,"close":24.42,"volume":9855147,"market":"US","high":24.5801,"low":24.2,"preClose":24.63,"open":24.24,"turnoverRate":0.004208,"peRate":0,"amplitude":0.015432,"marketValue":57186756000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.17,"week52Low":17.56,"changeRate5Day":-0.031337,"changeRate20Day":-0.088125,"changeRate60Day":0.011599,"changeRateWTD":0.018349,"changeRateMTD":-0.096559,"changeRateQTD":0.015807,"changeRateYTD":0.015807,"amount":240935663.447084,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.566585,"roa":0,"roe":0,"changeRate5Min":-0.001023,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8223,"divideRate":0.033673,"floatMarketCap":57186756000.00001,"shortable":3,"shares":2341800000,"floatShares":2341800000,"hourTrading":{"tag":"盘后","latestPrice":24.72,"preClose":24.42,"latestTime":"19:59 EDT","volume":8858,"amount":217912.3082,"timestamp":1774396785496,"change":0.29999999999999716,"changeRate":0.012285012285012168},"preHourTrading":{"tag":"盘前","latestPrice":24.6942,"preClose":24.63,"latestTime":"09:28 EDT","volume":5391,"amount":132682.014333,"timestamp":1774358895074,"change":0.06419999999999959,"changeRate":0.002606577344701567},"postHourTrading":{"tag":"盘后","latestPrice":24.72,"preClose":24.42,"latestTime":"19:59 EDT","volume":8858,"amount":217912.3082,"timestamp":1774396785496,"change":0.29999999999999716,"changeRate":0.012285012285012168},"overnightTrading":{"tag":"夜盘","latestPrice":24.6299991607666,"preClose":24.420000076293945,"latestTime":"20260325 02:24 EDT","volume":7,"amount":172,"timestamp":1774419870368,"change":0.20999908447265625,"changeRate":0.008599471081759569},"impliedVol":0.1977,"impliedVolPercentile":0.8805},{"symbol":"ICE","nameCN":"Intercontinental Exchange","changeRate":-0.008589,"change":-1.35,"latestPrice":155.82,"close":155.82,"volume":3106565,"market":"US","high":157.03,"low":153.98,"preClose":157.17,"open":156.51,"turnoverRate":0.00547,"peRate":27.005199,"amplitude":0.019406,"marketValue":88845227114.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":189.35,"week52Low":143.17,"changeRate5Day":-0.031091,"changeRate20Day":0.002961,"changeRate60Day":-0.041874,"changeRateWTD":-0.016474,"changeRateMTD":-0.050631,"changeRateQTD":-0.037911,"changeRateYTD":-0.037911,"amount":484931355.084305,"eps":5.77,"lyrEps":5.77,"lyrPeRate":27.005199,"pbRate":3.072635,"volumeRatio":0.963147,"roa":0.022546,"roe":0.118848,"changeRate5Min":0.001414,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.92,"divideRate":0.012322,"floatMarketCap":88496836500.23999,"shortable":3,"shares":570178585,"floatShares":567942732,"hourTrading":{"tag":"盘后","latestPrice":155.82,"preClose":155.82,"latestTime":"18:57 EDT","volume":281360,"amount":43841521.365,"timestamp":1774393043338,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":157.17,"preClose":157.17,"latestTime":"09:19 EDT","volume":182250,"amount":28644206.985,"timestamp":1774358381475,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":155.82,"preClose":155.82,"latestTime":"18:57 EDT","volume":281360,"amount":43841521.365,"timestamp":1774393043338,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":155.82000732421875,"preClose":155.82000732421875,"latestTime":"20260325 02:32 EDT","volume":0,"amount":0,"timestamp":1774420344052,"change":0,"changeRate":0},"impliedVol":0.317,"impliedVolPercentile":0.9363},{"symbol":"IXUS","nameCN":"iShares Core MSCI Total International Stock ETF","changeRate":-0.008607,"change":-0.74,"latestPrice":85.24,"close":85.24,"volume":2806869,"market":"US","high":85.75,"low":84.5,"preClose":85.98,"open":84.62,"turnoverRate":0.00464,"peRate":0,"amplitude":0.014538,"marketValue":51561676000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":94.615,"week52Low":61.75,"changeRate5Day":-0.032792,"changeRate20Day":-0.089802,"changeRate60Day":0.00365,"changeRateWTD":0.017184,"changeRateMTD":-0.093577,"changeRateQTD":0.007089,"changeRateYTD":0.007089,"amount":239364752.436562,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.704932,"roa":0,"roe":0,"changeRate5Min":-0.000469,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7428,"divideRate":0.032177,"floatMarketCap":51561676000,"shortable":3,"shares":604900000,"floatShares":604900000,"hourTrading":{"tag":"盘后","latestPrice":85.86,"preClose":85.24,"latestTime":"19:51 EDT","volume":998,"amount":85592,"timestamp":1774396261251,"change":0.6200000000000045,"changeRate":0.007273580478648576},"preHourTrading":{"tag":"盘前","latestPrice":84.6,"preClose":85.98,"latestTime":"09:10 EDT","volume":5193,"amount":446439.40578,"timestamp":1774357855603,"change":-1.3800000000000097,"changeRate":-0.016050244242847286},"postHourTrading":{"tag":"盘后","latestPrice":85.86,"preClose":85.24,"latestTime":"19:51 EDT","volume":998,"amount":85592,"timestamp":1774396261251,"change":0.6200000000000045,"changeRate":0.007273580478648576},"overnightTrading":{"tag":"夜盘","latestPrice":86.7699966430664,"preClose":85.23999786376953,"latestTime":"20260325 02:30 EDT","volume":2,"amount":174,"timestamp":1774420234366,"change":1.529998779296875,"changeRate":0.01794930569733375},"impliedVol":0.2506,"impliedVolPercentile":0.9841},{"symbol":"IVW","nameCN":"iShares S&P 500 Growth ETF","changeRate":-0.008824,"change":-1.02,"latestPrice":114.57,"close":114.57,"volume":5049302,"market":"US","high":115.23,"low":114.19,"preClose":115.59,"open":114.82,"turnoverRate":0.009359,"peRate":4.520363,"amplitude":0.008997,"marketValue":61810515000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":126.605,"week52Low":79.31,"changeRate5Day":-0.031939,"changeRate20Day":-0.049448,"changeRate60Day":-0.08344,"changeRateWTD":0.003855,"changeRateMTD":-0.041736,"changeRateQTD":-0.070501,"changeRateYTD":-0.070501,"amount":579114859.949005,"eps":25.345312,"lyrEps":19.421884,"lyrPeRate":5.899016,"pbRate":0.93865,"volumeRatio":0.895308,"roa":0.002936,"roe":0.232826,"changeRate5Min":0.001092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.500514,"divideRate":0.004369,"floatMarketCap":61810515000,"shortable":3,"shares":539500000,"floatShares":539500000,"hourTrading":{"tag":"盘后","latestPrice":116,"preClose":114.57,"latestTime":"19:33 EDT","volume":27457,"amount":3146385.3027,"timestamp":1774395191408,"change":1.4300000000000068,"changeRate":0.012481452387186932},"preHourTrading":{"tag":"盘前","latestPrice":114.82,"preClose":115.59,"latestTime":"09:29 EDT","volume":4315,"amount":495463.2299,"timestamp":1774358999999,"change":-0.7700000000000102,"changeRate":-0.00666147590622035},"postHourTrading":{"tag":"盘后","latestPrice":116,"preClose":114.57,"latestTime":"19:33 EDT","volume":27457,"amount":3146385.3027,"timestamp":1774395191408,"change":1.4300000000000068,"changeRate":0.012481452387186932},"overnightTrading":{"tag":"夜盘","latestPrice":115.25,"preClose":114.56999969482422,"latestTime":"20260325 02:30 EDT","volume":3901,"amount":451411,"timestamp":1774420235861,"change":0.6800003051757812,"changeRate":0.005935238779672448},"impliedVol":0.2361,"impliedVolPercentile":0.8884},{"symbol":"FTV","nameCN":"Fortive","changeRate":-0.008846,"change":-0.49,"latestPrice":54.9,"close":54.9,"volume":2757907,"market":"US","high":55.44,"low":54.49,"preClose":55.39,"open":54.68,"turnoverRate":0.008958,"peRate":31.752991,"amplitude":0.017151,"marketValue":16901469531,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.54,"week52Low":46.34,"changeRate5Day":-0.016834,"changeRate20Day":-0.048197,"changeRate60Day":-0.010097,"changeRateWTD":-0.005795,"changeRateMTD":-0.072635,"changeRateQTD":-0.005615,"changeRateYTD":-0.005615,"amount":151713911.281025,"eps":1.728971,"lyrEps":1.728971,"lyrPeRate":31.752991,"pbRate":2.619002,"volumeRatio":0.677039,"roa":0.031326,"roe":0.063962,"changeRate5Min":0.001459,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.0051,"floatMarketCap":16901469531,"shortable":3,"shares":307859190,"floatShares":307859190,"hourTrading":{"tag":"盘后","latestPrice":54.96,"preClose":54.9,"latestTime":"16:48 EDT","volume":220610,"amount":12111537.18,"timestamp":1774385299741,"change":0.060000000000002274,"changeRate":0.0010928961748634294},"preHourTrading":{"tag":"盘前","latestPrice":55.29,"preClose":55.39,"latestTime":"09:10 EDT","volume":39,"amount":2156.60991,"timestamp":1774357801763,"change":-0.10000000000000142,"changeRate":-0.0018053800324968662},"postHourTrading":{"tag":"盘后","latestPrice":54.96,"preClose":54.9,"latestTime":"16:48 EDT","volume":220610,"amount":12111537.18,"timestamp":1774385299741,"change":0.060000000000002274,"changeRate":0.0010928961748634294},"overnightTrading":{"tag":"夜盘","latestPrice":54.900001525878906,"preClose":54.900001525878906,"latestTime":"20260325 02:32 EDT","volume":0,"amount":0,"timestamp":1774420344045,"change":0,"changeRate":0},"impliedVol":0.2921,"impliedVolPercentile":0.3865},{"symbol":"HST","nameCN":"Host","changeRate":-0.008882,"change":-0.17,"latestPrice":18.97,"close":18.97,"volume":6752662,"market":"US","high":19.3,"low":18.86,"preClose":19.14,"open":18.97,"turnoverRate":0.010531,"peRate":17.245454,"amplitude":0.022989,"marketValue":13045469454.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21,"week52Low":12.22,"changeRate5Day":0.009043,"changeRate20Day":-0.046254,"changeRate60Day":0.024298,"changeRateWTD":0.019892,"changeRateMTD":-0.031649,"changeRateQTD":0.069938,"changeRateYTD":0.069938,"amount":128783888.015774,"eps":1.1,"lyrEps":1.1,"lyrPeRate":17.245455,"pbRate":1.989245,"volumeRatio":0.694397,"roa":0.040665,"roe":0.114886,"changeRate5Min":0.000791,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.042172,"floatMarketCap":12164413305.869999,"shortable":3,"shares":687689481,"floatShares":641244771,"hourTrading":{"tag":"盘后","latestPrice":19.14,"preClose":18.97,"latestTime":"19:44 EDT","volume":150524,"amount":2855613.12,"timestamp":1774395867523,"change":0.1700000000000017,"changeRate":0.008961518186610527},"preHourTrading":{"tag":"盘前","latestPrice":19,"preClose":19.14,"latestTime":"09:29 EDT","volume":244,"amount":4641.600044,"timestamp":1774358996036,"change":-0.14000000000000057,"changeRate":-0.007314524555903896},"postHourTrading":{"tag":"盘后","latestPrice":19.14,"preClose":18.97,"latestTime":"19:44 EDT","volume":150524,"amount":2855613.12,"timestamp":1774395867523,"change":0.1700000000000017,"changeRate":0.008961518186610527},"overnightTrading":{"tag":"夜盘","latestPrice":19.75,"preClose":18.969999313354492,"latestTime":"20260325 01:55 EDT","volume":100,"amount":1929,"timestamp":1774418158817,"change":0.7800006866455078,"changeRate":0.041117591717381},"impliedVol":0.3591,"impliedVolPercentile":0.9004},{"symbol":"RVLV","nameCN":"Revolve Group, LLC","changeRate":-0.009017,"change":-0.2,"latestPrice":21.98,"close":21.98,"volume":640121,"market":"US","high":22.105,"low":21.28,"preClose":22.18,"open":21.71,"turnoverRate":0.015955,"peRate":25.558139,"amplitude":0.037196,"marketValue":1567926463.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.68,"week52Low":16.8,"changeRate5Day":-0.052178,"changeRate20Day":-0.151351,"changeRate60Day":-0.263405,"changeRateWTD":-0.00588,"changeRateMTD":-0.126391,"changeRateQTD":-0.271944,"changeRateYTD":-0.271944,"amount":13986139.84848,"eps":0.86,"lyrEps":0.86,"lyrPeRate":25.55814,"pbRate":3.05916,"volumeRatio":0.880757,"roa":0.068705,"roe":0.128685,"changeRate5Min":0.003195,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":881853645.4,"shortable":3,"shares":71334234,"floatShares":40120730,"hourTrading":{"tag":"盘后","latestPrice":21.98,"preClose":21.98,"latestTime":"19:15 EDT","volume":12609,"amount":277153.59,"timestamp":1774394127424,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":22.26,"preClose":22.18,"latestTime":"08:00 EDT","volume":6,"amount":133.210008,"timestamp":1774353606075,"change":0.08000000000000185,"changeRate":0.0036068530207394884},"postHourTrading":{"tag":"盘后","latestPrice":21.98,"preClose":21.98,"latestTime":"19:15 EDT","volume":12609,"amount":277153.59,"timestamp":1774394127424,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.68000030517578,"preClose":21.979999542236328,"latestTime":"20260325 01:54 EDT","volume":3,"amount":65,"timestamp":1774418063150,"change":-0.2999992370605469,"changeRate":-0.013648737184187576},"impliedVol":0.6609,"impliedVolPercentile":0.5936}]}}}