US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ETF & Stock Investment

1,551.05

-6.8590-0.44%

Number of Gainers:473

Number of Losers:543

Number of Flat:20

PE:- -

High:1,566.24

Open:1,557.91

Low:1,548.03

Close:1,557.90

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Analog Devices US ADI	228.35	-0.57%	-1.3000	5.32M	1.22B	113.32B
JPMorgan BetaBuilders Canada ETF US BBCA	79.22	-0.58%	-0.4600	182.38K	14.48M	8.22B
iShares MSCI Emerging Markets ETF US EEM	46.33	-0.58%	-0.2700	32.78M	1.52B	17.62B
Vanguard Russell 1000 Growth ETF US VONG	103.88	-0.58%	-0.6060	785.30K	81.74M	27.96B
Qifu Technology US QFIN	42.81	-0.58%	-0.2500	1.05M	44.94M	5.76B
Fastly, Inc. US FSLY	6.76	-0.59%	-0.0400	11.85M	80.16M	978.85M
Microsoft US MSFT	477.4	-0.59%	-2.8400	37.58M	18.01B	3.55T
Ametek Inc US AME	176.69	-0.60%	-1.0700	2.79M	494.55M	40.79B
JinkoSolar US JKS	19.81	-0.60%	-0.1200	1.08M	21.53M	1.02B
Vanguard FTSE Europe ETF US VGK	74.78	-0.60%	-0.4535	5.93M	444.88M	24.81B
Communication Services Select Sector SPDR Fund US XLC	102.84	-0.61%	-0.6300	7.47M	771.23M	23.05B
Eastman Chemical US EMN	74.25	-0.62%	-0.4600	3.27M	242.97M	8.57B
Linde PLC US LIN	455.86	-0.62%	-2.8400	4.36M	2.00B	214.58B
Johnson & Johnson US JNJ	149.79	-0.62%	-0.9400	22.61M	3.39B	360.41B
iShares U.S. Technology ETF US IYW	164.11	-0.62%	-1.0300	826.88K	136.16M	20.30B
Trade Desk Inc. US TTD	68.23	-0.63%	-0.4300	7.82M	535.34M	33.54B
iShares S&P 500 Growth ETF US IVW	104.61	-0.63%	-0.6600	1.43M	149.65M	56.75B
International Paper US IP	45.83	-0.63%	-0.2900	7.15M	329.09M	24.19B
JPMorgan BetaBuilders Europe ETF US BBEU	66.3	-0.63%	-0.4200	1.38M	91.51M	4.49B
FactSet Research US FDS	422.34	-0.64%	-2.7000	763.26K	322.80M	16.03B

1 ...36 37 38 39 40 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4585?page=38"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1551.0452,"timestamp":1750449599999,"preClose":1557.9042,"halted":0,"volume":8052451093,"delay":0,"changeRate":-0.004403,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-6.859009,"latestTime":"06-20 16:00:00 EDT","open":1557.9132,"high":1566.2406,"low":1548.0265,"amount":876695445148.6227,"amplitude":0.011691,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.636037,"peRate":26.526966,"turnoverRate":0.014089,"increases":472,"decrements":543,"flats":14,"marketCap":73212929473591,"floatMarketCap":68414123009661.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1566.2406,"amplitude":0.011691,"preClose":1557.9042,"low":1548.0265,"pbRate":"4.636037","latestPrice":1551.0452,"volume":8052451093,"delay":0,"open":1557.9132,"prevYearClose":1518.8905,"prevWeekClose":1557.9785,"prevMonthClose":1537.7021,"prevQuarterClose":1454.1694,"fiveDayClose":1575.9253,"twentyDayClose":1520.4697,"sixtyDayClose":1503.6227,"secType":"PLATE","market":"US","turnoverRate":0.014089,"peRate":26.526966,"marketCap":73212929473591,"floatMarketCap":68414123009661.5,"timestamp":1750449599999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":473,"down":543,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:37,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"ADI","nameCN":"Analog Devices","changeRate":-0.005661,"change":-1.3,"latestPrice":228.35,"close":228.35,"volume":5315775,"market":"US","high":232.02,"low":225.57,"preClose":229.65,"open":231.745,"turnoverRate":0.010751,"peRate":62.053065,"amplitude":0.028086,"marketValue":113318275556.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":247.1,"week52Low":158.65,"changeRate5Day":-0.016242,"changeRate20Day":0.027585,"changeRate60Day":0.069154,"changeRateWTD":0.014754,"changeRateMTD":0.067156,"changeRateQTD":0.132295,"changeRateYTD":0.074791,"amount":1216013867.246246,"eps":3.679915,"lyrEps":3.295818,"lyrPeRate":69.284772,"pbRate":3.236683,"volumeRatio":1.88153,"roa":0.029936,"roe":0.052132,"changeRate5Min":0.000855,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.82,"divideRate":0.016729,"floatMarketCap":112905819510.84999,"shortable":3,"shares":496248196,"floatShares":494441951,"hourTrading":{"tag":"盘后","latestPrice":228.36,"preClose":228.35,"latestTime":"17:04 EDT","volume":545419,"amount":124545909.13691,"timestamp":1750453473389},"preHourTrading":{"tag":"盘前","latestPrice":231.7,"preClose":229.65,"latestTime":"09:29 EDT","volume":38256,"amount":8787611.31264,"timestamp":1750426199407},"postHourTrading":{"tag":"盘后","latestPrice":228.36,"preClose":228.35,"latestTime":"17:04 EDT","volume":545419,"amount":124545909.13691,"timestamp":1750453473389},"overnightTrading":{"tag":"夜盘","latestPrice":228.52999877929688,"preClose":229.64999389648438,"latestTime":"20250620 04:00 EDT","volume":53,"amount":12123,"timestamp":1750406401972},"impliedVol":0.3164,"impliedVolPercentile":0.34},{"symbol":"BBCA","nameCN":"JPMorgan BetaBuilders Canada ETF","changeRate":-0.005773,"change":-0.46,"latestPrice":79.22,"close":79.22,"volume":182382,"market":"US","high":79.85,"low":79.2,"preClose":79.68,"open":79.82,"turnoverRate":0.001759,"peRate":0,"amplitude":0.008158,"marketValue":8215027729.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.05,"week52Low":62.71,"changeRate5Day":-0.013695,"changeRate20Day":0.028831,"changeRate60Day":0.082832,"changeRateWTD":-0.011233,"changeRateMTD":0.005968,"changeRateQTD":0.107043,"changeRateYTD":0.122255,"amount":14478279.968079,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.598457,"roa":0,"roe":0,"changeRate5Min":-0.001135,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.65,"divideRate":0.020828,"floatMarketCap":8215027729.42,"shortable":3,"shares":103698911,"floatShares":103698911,"hourTrading":{"tag":"盘后","latestPrice":79.22,"preClose":79.22,"latestTime":"16:04 EDT","volume":7,"amount":554.54,"timestamp":1750449854913},"preHourTrading":{"tag":"盘前","latestPrice":79.68,"preClose":79.685,"latestTime":"08:02 EDT","volume":1,"amount":79.68,"timestamp":1750420925799},"postHourTrading":{"tag":"盘后","latestPrice":79.22,"preClose":79.22,"latestTime":"16:04 EDT","volume":7,"amount":554.54,"timestamp":1750449854913},"overnightTrading":{"tag":"夜盘","latestPrice":79.22000122070312,"preClose":79.22000122070312,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.0395,"impliedVolPercentile":0.212},{"symbol":"EEM","nameCN":"iShares MSCI Emerging Markets ETF","changeRate":-0.005794,"change":-0.27,"latestPrice":46.33,"close":46.33,"volume":32783286,"market":"US","high":46.78,"low":46.285,"preClose":46.6,"open":46.78,"turnoverRate":0.086215,"peRate":11.519065,"amplitude":0.010622,"marketValue":17616982500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.97,"week52Low":38.19,"changeRate5Day":-0.03217,"changeRate20Day":0.003031,"changeRate60Day":0.037626,"changeRateWTD":-0.016557,"changeRateMTD":0.017794,"changeRateQTD":0.060183,"changeRateYTD":0.107843,"amount":1521723040.17215,"eps":4.022028,"lyrEps":4.857136,"lyrPeRate":9.538543,"pbRate":1.0782,"volumeRatio":1.143129,"roa":0.011335,"roe":0.101328,"changeRate5Min":-0.000108,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.18,"divideRate":0.025469,"floatMarketCap":17616982500,"shortable":3,"shares":380250000,"floatShares":380250000,"hourTrading":{"tag":"盘后","latestPrice":46.4,"preClose":46.33,"latestTime":"19:59 EDT","volume":441378,"amount":20454537.06,"timestamp":1750463984990},"preHourTrading":{"tag":"盘前","latestPrice":46.77,"preClose":46.59,"latestTime":"09:29 EDT","volume":12440,"amount":581353.1708,"timestamp":1750426199999},"postHourTrading":{"tag":"盘后","latestPrice":46.4,"preClose":46.33,"latestTime":"19:59 EDT","volume":441378,"amount":20454537.06,"timestamp":1750463984990},"overnightTrading":{"tag":"夜盘","latestPrice":46.75,"preClose":46.599998474121094,"latestTime":"20250620 04:00 EDT","volume":6,"amount":279,"timestamp":1750406401984},"impliedVol":0.1725,"impliedVolPercentile":0.272},{"symbol":"VONG","nameCN":"Vanguard Russell 1000 Growth ETF","changeRate":-0.0058,"change":-0.606,"latestPrice":103.88,"close":103.88,"volume":785300,"market":"US","high":105.1646,"low":103.57,"preClose":104.486,"open":105.07,"turnoverRate":0.002917,"peRate":0,"amplitude":0.015261,"marketValue":27962609954.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":107.965,"week52Low":79.395,"changeRate5Day":-0.017683,"changeRate20Day":0.025975,"changeRate60Day":0.061733,"changeRateWTD":-0.005076,"changeRateMTD":0.010408,"changeRateQTD":0.119517,"changeRateYTD":0.005615,"amount":81736991.162872,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.789111,"roa":0,"roe":0,"changeRate5Min":-0.000193,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.55,"divideRate":0.005295,"floatMarketCap":27962609954.719997,"shortable":3,"shares":269181844,"floatShares":269181844,"hourTrading":{"tag":"盘后","latestPrice":104.6996,"preClose":103.88,"latestTime":"19:43 EDT","volume":9584,"amount":997797.9095,"timestamp":1750463013003},"preHourTrading":{"tag":"盘前","latestPrice":104.67,"preClose":104.486,"latestTime":"09:08 EDT","volume":262,"amount":27445.56896,"timestamp":1750424930851},"postHourTrading":{"tag":"盘后","latestPrice":104.6996,"preClose":103.88,"latestTime":"19:43 EDT","volume":9584,"amount":997797.9095,"timestamp":1750463013003},"overnightTrading":{"tag":"夜盘","latestPrice":104.5999984741211,"preClose":104.62000274658203,"latestTime":"20250620 04:00 EDT","volume":279,"amount":29127,"timestamp":1750406401945},"impliedVol":0.1646,"impliedVolPercentile":0.68},{"symbol":"QFIN","nameCN":"Qifu Technology","changeRate":-0.005806,"change":-0.25,"latestPrice":42.81,"close":42.81,"volume":1049395,"market":"US","high":43.75,"low":42.38,"preClose":43.06,"open":43.73,"turnoverRate":0.01004,"peRate":6.642358,"amplitude":0.031816,"marketValue":5756457266.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.94,"week52Low":18.13,"changeRate5Day":0.019286,"changeRate20Day":0.007057,"changeRate60Day":-0.032105,"changeRateWTD":0.026865,"changeRateMTD":0.041606,"changeRateQTD":-0.04676,"changeRateYTD":0.115425,"amount":44942002.972183,"eps":6.445,"lyrEps":5.759705,"lyrPeRate":7.432672,"pbRate":0.249593,"volumeRatio":0.778777,"roa":0.102619,"roe":0.304242,"changeRate5Min":-0.0007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3,"divideRate":0.030367,"floatMarketCap":4474773385.980001,"shortable":3,"shares":134465248,"floatShares":104526358,"hourTrading":{"tag":"盘后","latestPrice":42.81,"preClose":42.81,"latestTime":"19:25 EDT","volume":108748,"amount":4655524.457492,"timestamp":1750461939964},"preHourTrading":{"tag":"盘前","latestPrice":43.94,"preClose":43.06,"latestTime":"09:28 EDT","volume":8945,"amount":386399.1329,"timestamp":1750426080037},"postHourTrading":{"tag":"盘后","latestPrice":42.81,"preClose":42.81,"latestTime":"19:25 EDT","volume":108748,"amount":4655524.457492,"timestamp":1750461939964},"overnightTrading":{"tag":"夜盘","latestPrice":42.11000061035156,"preClose":43.060001373291016,"latestTime":"20250620 04:00 EDT","volume":881,"amount":37073,"timestamp":1750406401977},"impliedVol":0.4572,"impliedVolPercentile":0.212},{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":-0.005882,"change":-0.04,"latestPrice":6.76,"close":6.76,"volume":11853124,"market":"US","high":6.97,"low":6.645,"preClose":6.8,"open":6.9,"turnoverRate":0.088402,"peRate":0,"amplitude":0.047794,"marketValue":978848000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.08,"week52Low":4.65,"changeRate5Day":-0.133333,"changeRate20Day":-0.073973,"changeRate60Day":-0.039773,"changeRateWTD":-0.037037,"changeRateMTD":-0.071429,"changeRateQTD":0.06793,"changeRateYTD":-0.283898,"amount":80160168.255224,"eps":-1.096281,"lyrEps":-1.144526,"lyrPeRate":0,"pbRate":1.022805,"volumeRatio":3.255457,"roa":-0.061743,"roe":-0.157816,"changeRate5Min":-0.001477,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":906395334,"shortable":0,"shares":144800000,"floatShares":134082150,"hourTrading":{"tag":"盘后","latestPrice":6.6407,"preClose":6.76,"latestTime":"19:44 EDT","volume":2836286,"amount":19173238.5685,"timestamp":1750463088869},"preHourTrading":{"tag":"盘前","latestPrice":6.89,"preClose":6.795,"latestTime":"09:26 EDT","volume":2580,"amount":17592.304566,"timestamp":1750425964097},"postHourTrading":{"tag":"盘后","latestPrice":6.6407,"preClose":6.76,"latestTime":"19:44 EDT","volume":2836286,"amount":19173238.5685,"timestamp":1750463088869},"overnightTrading":{"tag":"夜盘","latestPrice":6.760000228881836,"preClose":6.760000228881836,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.6022,"impliedVolPercentile":0.036},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.005914,"change":-2.84,"latestPrice":477.4,"close":477.4,"volume":37576206,"market":"US","high":483.46,"low":476.87,"preClose":480.24,"open":482.23,"turnoverRate":0.005063,"peRate":36.894334,"amplitude":0.013722,"marketValue":3548296441151,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":483.46,"week52Low":344.79,"changeRate5Day":-0.00307,"changeRate20Day":0.054864,"changeRate60Day":0.208118,"changeRateWTD":0.005137,"changeRateMTD":0.037015,"changeRateQTD":0.271744,"changeRateYTD":0.132622,"amount":18005109036.82196,"eps":12.939656,"lyrEps":11.860584,"lyrPeRate":40.250969,"pbRate":11.023286,"volumeRatio":2.226748,"roa":0.145823,"roe":0.336096,"changeRate5Min":-0.000984,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.24,"divideRate":0.006787,"floatMarketCap":3543290504476.8,"shortable":3,"shares":7432543865,"floatShares":7422058032,"hourTrading":{"tag":"盘后","latestPrice":477.7967,"preClose":477.4,"latestTime":"19:59 EDT","volume":5662859,"amount":2703466824.919399,"timestamp":1750463992915},"preHourTrading":{"tag":"盘前","latestPrice":482,"preClose":480.24,"latestTime":"09:29 EDT","volume":483020,"amount":231754435.3996,"timestamp":1750426199421},"postHourTrading":{"tag":"盘后","latestPrice":477.7967,"preClose":477.4,"latestTime":"19:59 EDT","volume":5662859,"amount":2703466824.919399,"timestamp":1750463992915},"overnightTrading":{"tag":"夜盘","latestPrice":479.5199890136719,"preClose":480.239990234375,"latestTime":"20250620 04:00 EDT","volume":10013,"amount":4797426,"timestamp":1750406401991},"impliedVol":0.214,"impliedVolPercentile":0.2},{"symbol":"AME","nameCN":"Ametek Inc","changeRate":-0.006019,"change":-1.07,"latestPrice":176.69,"close":176.69,"volume":2794326,"market":"US","high":179.82,"low":176.23,"preClose":177.76,"open":179.59,"turnoverRate":0.012163,"peRate":28.918584,"amplitude":0.020196,"marketValue":40794006622.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":198.33,"week52Low":145.02,"changeRate5Day":-0.018225,"changeRate20Day":-0.005572,"changeRate60Day":-0.01675,"changeRateWTD":-0.001526,"changeRateMTD":-0.011469,"changeRateQTD":0.026432,"changeRateYTD":-0.019805,"amount":494547393.11087,"eps":6.109912,"lyrEps":5.950652,"lyrPeRate":29.692545,"pbRate":4.091698,"volumeRatio":2.307632,"roa":0.07521,"roe":0.149638,"changeRate5Min":-0.000594,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.15,"divideRate":0.006509,"floatMarketCap":40592496448.45,"shortable":3,"shares":230878978,"floatShares":229738505,"hourTrading":{"tag":"盘后","latestPrice":176.69,"preClose":176.69,"latestTime":"16:34 EDT","volume":591607,"amount":104531039.07468,"timestamp":1750451663466},"preHourTrading":{"tag":"盘前","latestPrice":177.76,"preClose":177.76,"latestTime":"08:09 EDT","volume":215138,"amount":38242930.88,"timestamp":1750421347985},"postHourTrading":{"tag":"盘后","latestPrice":176.69,"preClose":176.69,"latestTime":"16:34 EDT","volume":591607,"amount":104531039.07468,"timestamp":1750451663466},"overnightTrading":{"tag":"夜盘","latestPrice":176.69000244140625,"preClose":176.69000244140625,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.2505,"impliedVolPercentile":0.6},{"symbol":"JKS","nameCN":"JinkoSolar","changeRate":-0.006021,"change":-0.12,"latestPrice":19.81,"close":19.81,"volume":1080038,"market":"US","high":20.5,"low":19.68,"preClose":19.93,"open":20.5,"turnoverRate":0.032479,"peRate":0,"amplitude":0.041144,"marketValue":1023234836.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.36,"week52Low":13.42,"changeRate5Day":0.045383,"changeRate20Day":0.054846,"changeRate60Day":-0.042995,"changeRateWTD":0.01694,"changeRateMTD":0.095686,"changeRateQTD":0.062768,"changeRateYTD":-0.204418,"amount":21525699.451969,"eps":-5.040901,"lyrEps":0.143277,"lyrPeRate":138.263643,"pbRate":0.055601,"volumeRatio":1.103354,"roa":-0.022307,"roe":-0.090583,"changeRate5Min":-0.004773,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.47,"divideRate":0.074205,"floatMarketCap":658755797,"shortable":3,"shares":51652440,"floatShares":33253700,"hourTrading":{"tag":"盘后","latestPrice":19.81,"preClose":19.81,"latestTime":"17:41 EDT","volume":96881,"amount":1919212.72,"timestamp":1750455712111},"preHourTrading":{"tag":"盘前","latestPrice":20.44,"preClose":19.92,"latestTime":"09:29 EDT","volume":1682,"amount":34318.231178,"timestamp":1750426199091},"postHourTrading":{"tag":"盘后","latestPrice":19.81,"preClose":19.81,"latestTime":"17:41 EDT","volume":96881,"amount":1919212.72,"timestamp":1750455712111},"overnightTrading":{"tag":"夜盘","latestPrice":19.799999237060547,"preClose":19.93000030517578,"latestTime":"20250620 04:00 EDT","volume":538,"amount":10671,"timestamp":1750406401583},"impliedVol":0.6936,"impliedVolPercentile":0.316},{"symbol":"VGK","nameCN":"Vanguard FTSE Europe ETF","changeRate":-0.006028,"change":-0.4535,"latestPrice":74.78,"close":74.78,"volume":5931059,"market":"US","high":75.59,"low":74.78,"preClose":75.2335,"open":75.495,"turnoverRate":0.01788,"peRate":5.446041,"amplitude":0.010766,"marketValue":24806155680.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.575,"week52Low":62.02,"changeRate5Day":-0.046417,"changeRate20Day":-0.02082,"changeRate60Day":0.036308,"changeRateWTD":-0.031723,"changeRateMTD":-0.025795,"changeRateQTD":0.06509,"changeRateYTD":0.178194,"amount":444882005.952133,"eps":13.731074,"lyrEps":13.731074,"lyrPeRate":5.446042,"pbRate":1.011281,"volumeRatio":1.531855,"roa":0.02014,"roe":0.215332,"changeRate5Min":-0.000536,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.22,"divideRate":0.029687,"floatMarketCap":24806155680.54,"shortable":3,"shares":331721793,"floatShares":331721793,"hourTrading":{"tag":"盘后","latestPrice":74.7239,"preClose":74.78,"latestTime":"19:57 EDT","volume":8971,"amount":670973.1199,"timestamp":1750463845953},"preHourTrading":{"tag":"盘前","latestPrice":75.61,"preClose":75.2335,"latestTime":"09:29 EDT","volume":1353,"amount":102280.852212,"timestamp":1750426195049},"postHourTrading":{"tag":"盘后","latestPrice":74.7239,"preClose":74.78,"latestTime":"19:57 EDT","volume":8971,"amount":670973.1199,"timestamp":1750463845953},"overnightTrading":{"tag":"夜盘","latestPrice":75.26000213623047,"preClose":76.33999633789062,"latestTime":"20250620 04:00 EDT","volume":619,"amount":46710,"timestamp":1750406401915},"impliedVol":0.1483,"impliedVolPercentile":0.324},{"symbol":"XLC","nameCN":"Communication Services Select Sector SPDR Fund","changeRate":-0.006089,"change":-0.63,"latestPrice":102.84,"close":102.84,"volume":7469683,"market":"US","high":104.67,"low":102.64,"preClose":103.47,"open":104.31,"turnoverRate":0.033332,"peRate":0,"amplitude":0.019619,"marketValue":23046444000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.58,"week52Low":81.15,"changeRate5Day":-0.007623,"changeRate20Day":0.01953,"changeRate60Day":0.029017,"changeRateWTD":0.002535,"changeRateMTD":0.014201,"changeRateQTD":0.066252,"changeRateYTD":0.062287,"amount":771228299.883156,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.199585,"roa":0,"roe":0,"changeRate5Min":-0.000243,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.010113,"floatMarketCap":23046444000,"shortable":3,"shares":224100000,"floatShares":224100000,"hourTrading":{"tag":"盘后","latestPrice":102.64,"preClose":102.84,"latestTime":"19:58 EDT","volume":96522,"amount":9974952.024,"timestamp":1750463907382},"preHourTrading":{"tag":"盘前","latestPrice":104.14,"preClose":103.5,"latestTime":"09:29 EDT","volume":548,"amount":57014.58308,"timestamp":1750426199999},"postHourTrading":{"tag":"盘后","latestPrice":102.64,"preClose":102.84,"latestTime":"19:58 EDT","volume":96522,"amount":9974952.024,"timestamp":1750463907382},"overnightTrading":{"tag":"夜盘","latestPrice":102.83999633789062,"preClose":102.83999633789062,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.1355,"impliedVolPercentile":0.204},{"symbol":"EMN","nameCN":"Eastman Chemical","changeRate":-0.006157,"change":-0.46,"latestPrice":74.25,"close":74.25,"volume":3269508,"market":"US","high":75.125,"low":73.75,"preClose":74.71,"open":75.07,"turnoverRate":0.028558,"peRate":9.451207,"amplitude":0.018404,"marketValue":8572898169,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.5,"week52Low":70.9,"changeRate5Day":-0.059531,"changeRate20Day":-0.088733,"changeRate60Day":-0.168905,"changeRateWTD":-0.025463,"changeRateMTD":-0.052571,"changeRateQTD":-0.157303,"changeRateYTD":-0.186925,"amount":242965288.305634,"eps":7.856139,"lyrEps":7.754927,"lyrPeRate":9.574558,"pbRate":1.460211,"volumeRatio":2.164907,"roa":0.059515,"roe":0.160318,"changeRate5Min":-0.000067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.28,"divideRate":0.044175,"floatMarketCap":8500762363.5,"shortable":3,"shares":115459908,"floatShares":114488382,"hourTrading":{"tag":"盘后","latestPrice":74.25,"preClose":74.25,"latestTime":"19:24 EDT","volume":714810,"amount":53074655.386,"timestamp":1750461883681},"preHourTrading":{"tag":"盘前","latestPrice":74.71,"preClose":74.7,"latestTime":"08:00 EDT","volume":2,"amount":149.42,"timestamp":1750420824007},"postHourTrading":{"tag":"盘后","latestPrice":74.25,"preClose":74.25,"latestTime":"19:24 EDT","volume":714810,"amount":53074655.386,"timestamp":1750461883681},"overnightTrading":{"tag":"夜盘","latestPrice":74.25,"preClose":74.25,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.3362,"impliedVolPercentile":0.84},{"symbol":"LIN","nameCN":"Linde PLC","changeRate":-0.006191,"change":-2.84,"latestPrice":455.86,"close":455.86,"volume":4364628,"market":"US","high":463.2441,"low":455.38,"preClose":458.7,"open":462.49,"turnoverRate":0.009308,"peRate":33.081509,"amplitude":0.017144,"marketValue":214584455526.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":487.49,"week52Low":408.65,"changeRate5Day":-0.031178,"changeRate20Day":0.00079,"changeRate60Day":-0.003476,"changeRateWTD":-0.021718,"changeRateMTD":-0.025065,"changeRateQTD":-0.021003,"changeRateYTD":0.088829,"amount":1996425575.046753,"eps":13.779903,"lyrEps":13.712134,"lyrPeRate":33.245008,"pbRate":5.642208,"volumeRatio":3.083278,"roa":0.069625,"roe":0.17013,"changeRate5Min":0.000395,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.78,"divideRate":0.012679,"floatMarketCap":213756094997.94,"shortable":3,"shares":470724467,"floatShares":468907329,"hourTrading":{"tag":"盘后","latestPrice":457.8,"preClose":455.86,"latestTime":"19:58 EDT","volume":786066,"amount":358338502.8034,"timestamp":1750463927588},"preHourTrading":{"tag":"盘前","latestPrice":461.96,"preClose":458.7,"latestTime":"09:29 EDT","volume":9581,"amount":4418148.8065,"timestamp":1750426198684},"postHourTrading":{"tag":"盘后","latestPrice":457.8,"preClose":455.86,"latestTime":"19:58 EDT","volume":786066,"amount":358338502.8034,"timestamp":1750463927588},"overnightTrading":{"tag":"夜盘","latestPrice":457.2900085449219,"preClose":458.70001220703125,"latestTime":"20250620 04:00 EDT","volume":251,"amount":114770,"timestamp":1750406400293},"impliedVol":0.1969,"impliedVolPercentile":0.352},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":-0.006236,"change":-0.94,"latestPrice":149.79,"close":149.79,"volume":22605471,"market":"US","high":151.395,"low":149.04,"preClose":150.73,"open":151.26,"turnoverRate":0.009409,"peRate":16.671169,"amplitude":0.015624,"marketValue":360405716461.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":169.99,"week52Low":140.68,"changeRate5Day":-0.043853,"changeRate20Day":-0.022131,"changeRate60Day":-0.069743,"changeRateWTD":-0.046531,"changeRateMTD":-0.03492,"changeRateQTD":-0.09678,"changeRateYTD":0.035749,"amount":3386826336.123962,"eps":8.984973,"lyrEps":5.84306,"lyrPeRate":25.63554,"pbRate":4.614138,"volumeRatio":3.190741,"roa":0.077703,"roe":0.294473,"changeRate5Min":0.00117,"earningDate":1752595200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.96,"divideRate":0.033113,"floatMarketCap":359859449407.47,"shortable":3,"shares":2406073279,"floatShares":2402426393,"hourTrading":{"tag":"盘后","latestPrice":149.7,"preClose":149.79,"latestTime":"19:55 EDT","volume":7561569,"amount":1132646579.357359,"timestamp":1750463708062},"preHourTrading":{"tag":"盘前","latestPrice":150.92,"preClose":150.74,"latestTime":"09:29 EDT","volume":5755,"amount":868236.8226,"timestamp":1750426199882},"postHourTrading":{"tag":"盘后","latestPrice":149.7,"preClose":149.79,"latestTime":"19:55 EDT","volume":7561569,"amount":1132646579.357359,"timestamp":1750463708062},"overnightTrading":{"tag":"夜盘","latestPrice":150.8699951171875,"preClose":150.72999572753906,"latestTime":"20250620 04:00 EDT","volume":582,"amount":87753,"timestamp":1750406401985},"impliedVol":0.2285,"impliedVolPercentile":0.752},{"symbol":"IYW","nameCN":"iShares U.S. Technology ETF","changeRate":-0.006237,"change":-1.03,"latestPrice":164.11,"close":164.11,"volume":826884,"market":"US","high":166.365,"low":163.59,"preClose":165.14,"open":166.01,"turnoverRate":0.006685,"peRate":3.655142,"amplitude":0.016804,"marketValue":20300407000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":167.3,"week52Low":117.55,"changeRate5Day":-0.009835,"changeRate20Day":0.047288,"changeRate60Day":0.093265,"changeRateWTD":0.005083,"changeRateMTD":0.03703,"changeRateQTD":0.168542,"changeRateYTD":0.028774,"amount":136157195.448853,"eps":44.898388,"lyrEps":33.209324,"lyrPeRate":4.941684,"pbRate":1.095151,"volumeRatio":1.116869,"roa":0.00186,"roe":-0.317303,"changeRate5Min":-0.000761,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.33,"divideRate":0.002011,"floatMarketCap":20300407000,"shortable":3,"shares":123700000,"floatShares":123700000,"hourTrading":{"tag":"盘后","latestPrice":164.2,"preClose":164.11,"latestTime":"19:29 EDT","volume":222,"amount":36457.09,"timestamp":1750462186620},"preHourTrading":{"tag":"盘前","latestPrice":165.92,"preClose":165.1366,"latestTime":"09:29 EDT","volume":1898,"amount":313450.63828,"timestamp":1750426199439},"postHourTrading":{"tag":"盘后","latestPrice":164.2,"preClose":164.11,"latestTime":"19:29 EDT","volume":222,"amount":36457.09,"timestamp":1750462186620},"overnightTrading":{"tag":"夜盘","latestPrice":164.11000061035156,"preClose":164.11000061035156,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.1754,"impliedVolPercentile":0.356},{"symbol":"TTD","nameCN":"Trade Desk Inc.","changeRate":-0.006263,"change":-0.43,"latestPrice":68.23,"close":68.23,"volume":7823511,"market":"US","high":70.24,"low":67.89,"preClose":68.66,"open":69.24,"turnoverRate":0.017553,"peRate":83.338323,"amplitude":0.034227,"marketValue":33539771701.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":141.53,"week52Low":42.96,"changeRate5Day":-0.033159,"changeRate20Day":-0.083792,"changeRate60Day":0.100484,"changeRateWTD":0.003973,"changeRateMTD":-0.092927,"changeRateQTD":0.246893,"changeRateYTD":-0.419467,"amount":535337790.88369,"eps":0.818711,"lyrEps":0.800759,"lyrPeRate":85.20666,"pbRate":12.345849,"volumeRatio":1.048553,"roa":0.054604,"roe":0.168778,"changeRate5Min":-0.002267,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30411325971.61,"shortable":3,"shares":491569276,"floatShares":445717807,"hourTrading":{"tag":"盘后","latestPrice":68.3782,"preClose":68.23,"latestTime":"19:58 EDT","volume":429646,"amount":29309760.4412,"timestamp":1750463892223},"preHourTrading":{"tag":"盘前","latestPrice":69.41,"preClose":68.66,"latestTime":"09:29 EDT","volume":25702,"amount":1776958.01741,"timestamp":1750426199508},"postHourTrading":{"tag":"盘后","latestPrice":68.3782,"preClose":68.23,"latestTime":"19:58 EDT","volume":429646,"amount":29309760.4412,"timestamp":1750463892223},"overnightTrading":{"tag":"夜盘","latestPrice":68.7300033569336,"preClose":68.66000366210938,"latestTime":"20250620 04:00 EDT","volume":2221,"amount":152610,"timestamp":1750406401979},"impliedVol":0.5054,"impliedVolPercentile":0.46},{"symbol":"IVW","nameCN":"iShares S&P 500 Growth ETF","changeRate":-0.00627,"change":-0.66,"latestPrice":104.61,"close":104.61,"volume":1427106,"market":"US","high":105.9,"low":104.4,"preClose":105.27,"open":105.82,"turnoverRate":0.002631,"peRate":4.12739,"amplitude":0.014249,"marketValue":56745694500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":107.1401,"week52Low":79.31,"changeRate5Day":-0.016916,"changeRate20Day":0.026192,"changeRate60Day":0.071604,"changeRateWTD":-0.004662,"changeRateMTD":0.009944,"changeRateQTD":0.126899,"changeRateYTD":0.030336,"amount":149653990.263199,"eps":25.345312,"lyrEps":19.421884,"lyrPeRate":5.386192,"pbRate":1.103568,"volumeRatio":0.941805,"roa":0.003452,"roe":0.09847,"changeRate5Min":-0.000907,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.51,"divideRate":0.004875,"floatMarketCap":56745694500,"shortable":3,"shares":542450000,"floatShares":542450000,"hourTrading":{"tag":"盘后","latestPrice":104.61,"preClose":104.61,"latestTime":"17:46 EDT","volume":2591,"amount":271047.83,"timestamp":1750456017170},"preHourTrading":{"tag":"盘前","latestPrice":105.28,"preClose":105.28,"latestTime":"08:47 EDT","volume":150,"amount":15794.811,"timestamp":1750423623776},"postHourTrading":{"tag":"盘后","latestPrice":104.61,"preClose":104.61,"latestTime":"17:46 EDT","volume":2591,"amount":271047.83,"timestamp":1750456017170},"overnightTrading":{"tag":"夜盘","latestPrice":105,"preClose":105.2699966430664,"latestTime":"20250620 04:00 EDT","volume":6,"amount":631,"timestamp":1750406401948},"impliedVol":0.144,"impliedVolPercentile":0.248},{"symbol":"IP","nameCN":"International Paper","changeRate":-0.006288,"change":-0.29,"latestPrice":45.83,"close":45.83,"volume":7152709,"market":"US","high":46.6,"low":45.765,"preClose":46.12,"open":46.44,"turnoverRate":0.013609,"peRate":43.646412,"amplitude":0.018105,"marketValue":24193726569.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.36,"week52Low":41.5,"changeRate5Day":-0.027996,"changeRate20Day":-0.058159,"changeRate60Day":-0.185389,"changeRateWTD":-0.001307,"changeRateMTD":-0.041414,"changeRateQTD":-0.140956,"changeRateYTD":-0.148458,"amount":329085978.908375,"eps":1.050029,"lyrEps":1.604262,"lyrPeRate":28.567653,"pbRate":1.337261,"volumeRatio":2.350819,"roa":0.015402,"roe":0.030058,"changeRate5Min":-0.002177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.85,"divideRate":0.040367,"floatMarketCap":24088314499.329998,"shortable":3,"shares":527901518,"floatShares":525601451,"hourTrading":{"tag":"盘后","latestPrice":45.83,"preClose":45.83,"latestTime":"18:09 EDT","volume":667638,"amount":30597724.6649,"timestamp":1750457366458},"preHourTrading":{"tag":"盘前","latestPrice":46.42,"preClose":46.14,"latestTime":"09:29 EDT","volume":5082,"amount":234750.406968,"timestamp":1750426199127},"postHourTrading":{"tag":"盘后","latestPrice":45.83,"preClose":45.83,"latestTime":"18:09 EDT","volume":667638,"amount":30597724.6649,"timestamp":1750457366458},"overnightTrading":{"tag":"夜盘","latestPrice":45.83000183105469,"preClose":45.83000183105469,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.3409,"impliedVolPercentile":0.684},{"symbol":"BBEU","nameCN":"JPMorgan BetaBuilders Europe ETF","changeRate":-0.006295,"change":-0.42,"latestPrice":66.3,"close":66.3,"volume":1379215,"market":"US","high":66.94,"low":64.5,"preClose":66.72,"open":66.94,"turnoverRate":0.020358,"peRate":0,"amplitude":0.036571,"marketValue":4491798214.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.685,"week52Low":54.58,"changeRate5Day":-0.032823,"changeRate20Day":-0.008672,"changeRate60Day":0.045576,"changeRateWTD":-0.018359,"changeRateMTD":-0.011481,"changeRateQTD":0.072295,"changeRateYTD":0.196319,"amount":91507956.301804,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.560698,"roa":0,"roe":0,"changeRate5Min":-0.000754,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.299,"divideRate":0.034676,"floatMarketCap":4491798214.8,"shortable":3,"shares":67749596,"floatShares":67749596,"hourTrading":{"tag":"盘后","latestPrice":66.3,"preClose":66.3,"latestTime":"16:51 EDT","volume":862945,"amount":57213253.5,"timestamp":1750452679988},"preHourTrading":{"tag":"盘前","latestPrice":66.72,"preClose":66.71,"latestTime":"08:02 EDT","volume":1,"amount":66.72,"timestamp":1750420925783},"postHourTrading":{"tag":"盘后","latestPrice":66.3,"preClose":66.3,"latestTime":"16:51 EDT","volume":862945,"amount":57213253.5,"timestamp":1750452679988},"overnightTrading":{"tag":"夜盘","latestPrice":66.30000305175781,"preClose":66.30000305175781,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.1593,"impliedVolPercentile":0.956},{"symbol":"FDS","nameCN":"FactSet Research","changeRate":-0.006352,"change":-2.7,"latestPrice":422.34,"close":422.34,"volume":763257,"market":"US","high":428.36,"low":419.605,"preClose":425.04,"open":425.82,"turnoverRate":0.020174,"peRate":30.000034,"amplitude":0.020598,"marketValue":16026560053.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":499.87,"week52Low":391.69,"changeRate5Day":-0.004314,"changeRate20Day":-0.090392,"changeRate60Day":-0.038826,"changeRateWTD":0.005811,"changeRateMTD":-0.078383,"changeRateQTD":-0.071045,"changeRateYTD":-0.120638,"amount":322798034.961365,"eps":14.077984,"lyrEps":14.112982,"lyrPeRate":29.925639,"pbRate":7.791544,"volumeRatio":1.833024,"roa":0.108083,"roe":0.281191,"changeRate5Min":0.000035,"earningDate":1750608000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.22,"divideRate":0.009992,"floatMarketCap":15978338961.539999,"shortable":3,"shares":37947057,"floatShares":37832881,"hourTrading":{"tag":"盘后","latestPrice":422.34,"preClose":422.34,"latestTime":"19:59 EDT","volume":35443,"amount":14968945.86464,"timestamp":1750463979346},"preHourTrading":{"tag":"盘前","latestPrice":425.59,"preClose":425.5,"latestTime":"09:19 EDT","volume":203,"amount":86362.23925,"timestamp":1750425578943},"postHourTrading":{"tag":"盘后","latestPrice":422.34,"preClose":422.34,"latestTime":"19:59 EDT","volume":35443,"amount":14968945.86464,"timestamp":1750463979346},"overnightTrading":{"tag":"夜盘","latestPrice":422.3399963378906,"preClose":422.3399963378906,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.3189,"impliedVolPercentile":0.9}]}}}