US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,766.76

+21.091.21%

Number of Gainers:839

Number of Losers:177

Number of Flat:17

PE:- -

High:1,784.93

Open:1,745.68

Low:1,745.68

Close:1,745.67

Volume:7.90B

Turnover:936.77B

Market Cap:82.75T

Float Cap:77.35T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares 10-20 Year Treasury Bond ETF US TLH	100.16	+0.61%	+0.6100	1.92M	192.06M	11.84B
Arrowhead Pharmaceuticals US ARWR	56.67	+0.60%	+0.3400	2.00M	114.07M	7.93B
Jacobs Engineering US J	129.21	+0.60%	+0.7700	1.32M	170.69M	15.26B
iShares Preferred and Income Securities ETF US PFF	30.45	+0.59%	+0.1800	4.94M	150.81M	13.50B
Federal Realty Investment US FRT	103.76	+0.59%	+0.6100	1.06M	110.48M	8.95B
UiPath US PATH	12.13	+0.58%	+0.0700	17.60M	212.36M	6.49B
SPDR Bloomberg High Yield Bond ETF US JNK	95.5	+0.58%	+0.5500	10.88M	1.04B	6.81B
WisdomTree Bitcoin Fund US BTCW	74.71	+0.58%	+0.4300	13.26K	989.71K	152.78M
First Trust Capital Strength ETF US FTCS	92.7	+0.58%	+0.5326	652.94K	60.80M	7.85B
Western Digital US WDC	294.79	+0.58%	+1.69	8.99M	2.65B	99.94B
iShares Broad USD High Yield Corporate Bond ETF US USHY	36.75	+0.57%	+0.2100	24.75M	910.59M	25.42B
iShares 0-5 Year High Yield Corporate Bond ETF US SHYG	42.19	+0.57%	+0.2400	2.04M	85.89M	7.52B
Brown-Forman US BF.B	22.93	+0.57%	+0.1300	3.47M	80.02M	10.52B
Amgen US AMGN	349.77	+0.57%	+1.97	2.37M	830.44M	188.34B
COHERENT US COHR	255.05	+0.56%	+1.42	9.21M	2.38B	47.82B
Pepsi US PEP	150.88	+0.56%	+0.8400	6.78M	1.02B	206.30B
Corteva, Inc. US CTVA	77.76	+0.56%	+0.4300	5.15M	400.46M	52.25B
iShares Broad USD Investment Grade Corporate Bond ETF US USIG	51.08	+0.55%	+0.2800	14.35M	732.33M	16.45B
Synchrony US SYF	66.55	+0.54%	+0.3600	4.40M	295.25M	23.12B
Labcorp Holdings Inc US LH	264.42	+0.54%	+1.42	636.19K	169.20M	21.79B

1 ...33 34 35 36 37 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4585?page=35"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1766.7643,"timestamp":1774295999999,"preClose":1745.6716,"halted":0,"volume":7896637647,"delay":0,"changeRate":0.012083,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":21.092651,"latestTime":"03-23 16:00:00 EDT","open":1745.6794,"high":1784.9324,"low":1745.6794,"amount":936771950594.6865,"amplitude":0.022486,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774339200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.820426,"peRate":26.832506,"turnoverRate":0.013579,"increases":837,"decrements":178,"flats":7,"marketCap":82748989287488,"floatMarketCap":77354056893248},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1784.9324,"amplitude":0.022486,"preClose":1745.6716,"low":1745.6794,"pbRate":"4.820426","latestPrice":1766.7643,"volume":7896637647,"delay":0,"open":1745.6794,"prevYearClose":1827.5802,"prevWeekClose":1745.6716,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1799.608,"twentyDayClose":1841.8472,"sixtyDayClose":1842.188,"secType":"PLATE","market":"US","turnoverRate":0.013579,"peRate":26.832506,"marketCap":82748989287488,"floatMarketCap":77354056893248,"timestamp":1774295999999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":839,"down":177,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:34,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"TLH","nameCN":"iShares 10-20 Year Treasury Bond ETF","changeRate":0.006128,"change":0.61,"latestPrice":100.16,"close":100.16,"volume":1918511,"market":"US","high":100.51,"low":99.68,"preClose":99.55,"open":99.86,"turnoverRate":0.016231,"peRate":0,"amplitude":0.008338,"marketValue":11838912000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.8275,"week52Low":96.74,"changeRate5Day":-0.011449,"changeRate20Day":-0.037663,"changeRate60Day":-0.014367,"changeRateWTD":0.006128,"changeRateMTD":-0.046095,"changeRateQTD":-0.014852,"changeRateYTD":-0.014852,"amount":192061683.631569,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.150068,"roa":0,"roe":0,"changeRate5Min":-0.000698,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.3606,"divideRate":0.043536,"floatMarketCap":11838912000,"shortable":3,"shares":118200000,"floatShares":118200000,"hourTrading":{"tag":"盘后","latestPrice":100.06,"preClose":100.16,"latestTime":"17:28 EDT","volume":879,"amount":88007.4066,"timestamp":1774301329223,"change":-0.09999999999999432,"changeRate":-0.0009984025559104865},"preHourTrading":{"tag":"盘前","latestPrice":99.8,"preClose":99.55,"latestTime":"09:22 EDT","volume":10678,"amount":1065153.03058,"timestamp":1774272178853,"change":0.25,"changeRate":0.0025113008538422904},"postHourTrading":{"tag":"盘后","latestPrice":100.06,"preClose":100.16,"latestTime":"17:28 EDT","volume":879,"amount":88007.4066,"timestamp":1774301329223,"change":-0.09999999999999432,"changeRate":-0.0009984025559104865},"overnightTrading":{"tag":"夜盘","latestPrice":100.0199966430664,"preClose":100.16000366210938,"latestTime":"20260323 21:01 EDT","volume":3,"amount":300,"timestamp":1774314068746,"change":-0.14000701904296875,"changeRate":-0.0013978336054707389},"impliedVol":0.1236,"impliedVolPercentile":0.741},{"symbol":"ARWR","nameCN":"Arrowhead Pharmaceuticals","changeRate":0.006036,"change":0.34,"latestPrice":56.67,"close":56.67,"volume":2001291,"market":"US","high":58.64,"low":56.24,"preClose":56.33,"open":57.16,"turnoverRate":0.016677,"peRate":38.41737,"amplitude":0.042606,"marketValue":7934405802.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.76,"week52Low":9.57,"changeRate5Day":-0.012201,"changeRate20Day":-0.102471,"changeRate60Day":-0.188458,"changeRateWTD":0.006036,"changeRateMTD":-0.104315,"changeRateQTD":-0.146408,"changeRateYTD":-0.146408,"amount":114071556.271065,"eps":1.475114,"lyrEps":-0.012193,"lyrPeRate":0,"pbRate":13.958654,"volumeRatio":0.695516,"roa":0.143516,"roe":0.754959,"changeRate5Min":-0.003517,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6800400000,"shortable":3,"shares":140010690,"floatShares":120000000,"hourTrading":{"tag":"盘后","latestPrice":56.67,"preClose":56.67,"latestTime":"19:15 EDT","volume":327085,"amount":18535874.809,"timestamp":1774307712041,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":57.04,"preClose":56.33,"latestTime":"09:08 EDT","volume":10358,"amount":590470.923944,"timestamp":1774271280384,"change":0.7100000000000009,"changeRate":0.012604296112196003},"postHourTrading":{"tag":"盘后","latestPrice":56.67,"preClose":56.67,"latestTime":"19:15 EDT","volume":327085,"amount":18535874.809,"timestamp":1774307712041,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56.66999816894531,"preClose":56.66999816894531,"latestTime":"20260323 23:05 EDT","volume":0,"amount":0,"timestamp":1774321524037,"change":0,"changeRate":0},"impliedVol":0.6629,"impliedVolPercentile":0.6175},{"symbol":"J","nameCN":"Jacobs Engineering","changeRate":0.005995,"change":0.77,"latestPrice":129.21,"close":129.21,"volume":1315248,"market":"US","high":131.64,"low":129.06,"preClose":128.44,"open":130.73,"turnoverRate":0.011241,"peRate":35.705532,"amplitude":0.020087,"marketValue":15258190664.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":168.44,"week52Low":106.23,"changeRate5Day":0.00295,"changeRate20Day":-0.019651,"changeRate60Day":-0.048947,"changeRateWTD":0.005995,"changeRateMTD":-0.062745,"changeRateQTD":-0.024536,"changeRateYTD":-0.024536,"amount":170685558.615967,"eps":3.618767,"lyrEps":2.389501,"lyrPeRate":54.074051,"pbRate":4.430498,"volumeRatio":0.922965,"roa":0.056853,"roe":0.09726,"changeRate5Min":-0.003394,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.28,"divideRate":0.009906,"floatMarketCap":15117570000,"shortable":3,"shares":118088311,"floatShares":117000000,"hourTrading":{"tag":"盘后","latestPrice":130.9,"preClose":129.21,"latestTime":"19:57 EDT","volume":60520,"amount":7826172.6636,"timestamp":1774310242036,"change":1.6899999999999977,"changeRate":0.013079483012150743},"preHourTrading":{"tag":"盘前","latestPrice":132.35,"preClose":128.44,"latestTime":"08:40 EDT","volume":121,"amount":15655.92017,"timestamp":1774269629343,"change":3.9099999999999966,"changeRate":0.03044222983494236},"postHourTrading":{"tag":"盘后","latestPrice":130.9,"preClose":129.21,"latestTime":"19:57 EDT","volume":60520,"amount":7826172.6636,"timestamp":1774310242036,"change":1.6899999999999977,"changeRate":0.013079483012150743},"overnightTrading":{"tag":"夜盘","latestPrice":127.5,"preClose":129.2100067138672,"latestTime":"20260323 22:21 EDT","volume":186,"amount":24085,"timestamp":1774318901913,"change":-1.7100067138671875,"changeRate":-0.013234321066587056},"impliedVol":0.3705,"impliedVolPercentile":0.856},{"symbol":"PFF","nameCN":"iShares Preferred and Income Securities ETF","changeRate":0.005946,"change":0.18,"latestPrice":30.45,"close":30.45,"volume":4944336,"market":"US","high":30.61,"low":30.35,"preClose":30.27,"open":30.35,"turnoverRate":0.011148,"peRate":91.274789,"amplitude":0.008589,"marketValue":13504575000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.2645,"week52Low":28.7,"changeRate5Day":-0.009756,"changeRate20Day":-0.033333,"changeRate60Day":-0.019324,"changeRateWTD":0.005946,"changeRateMTD":-0.030564,"changeRateQTD":-0.016473,"changeRateYTD":-0.016473,"amount":150806067.381866,"eps":0.333608,"lyrEps":0.422673,"lyrPeRate":72.041507,"pbRate":0.921109,"volumeRatio":0.883475,"roa":0.036437,"roe":0.01031,"changeRate5Min":-0.001803,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8101,"divideRate":0.059445,"floatMarketCap":13504575000,"shortable":3,"shares":443500000,"floatShares":443500000,"hourTrading":{"tag":"盘后","latestPrice":30.5,"preClose":30.45,"latestTime":"19:59 EDT","volume":994,"amount":30314.428,"timestamp":1774310371387,"change":0.05000000000000071,"changeRate":0.0016420361247947688},"preHourTrading":{"tag":"盘前","latestPrice":30.4,"preClose":30.27,"latestTime":"09:26 EDT","volume":17910,"amount":542680.8804,"timestamp":1774272414551,"change":0.129999999999999,"changeRate":0.004294681202510704},"postHourTrading":{"tag":"盘后","latestPrice":30.5,"preClose":30.45,"latestTime":"19:59 EDT","volume":994,"amount":30314.428,"timestamp":1774310371387,"change":0.05000000000000071,"changeRate":0.0016420361247947688},"overnightTrading":{"tag":"夜盘","latestPrice":30.450000762939453,"preClose":30.450000762939453,"latestTime":"20260323 23:05 EDT","volume":0,"amount":0,"timestamp":1774321524079,"change":0,"changeRate":0},"impliedVol":0.0989,"impliedVolPercentile":0.7371},{"symbol":"FRT","nameCN":"Federal Realty Investment","changeRate":0.005914,"change":0.61,"latestPrice":103.76,"close":103.76,"volume":1059982,"market":"US","high":105.7,"low":103.76,"preClose":103.15,"open":105,"turnoverRate":0.013597,"peRate":22.175598,"amplitude":0.018808,"marketValue":8951378416.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.885,"week52Low":80.65,"changeRate5Day":-0.024354,"changeRate20Day":-0.049207,"changeRate60Day":0.026006,"changeRateWTD":0.005914,"changeRateMTD":-0.04606,"changeRateQTD":0.029365,"changeRateYTD":0.029365,"amount":110481110.629181,"eps":4.679017,"lyrEps":4.679017,"lyrPeRate":22.175598,"pbRate":2.897909,"volumeRatio":1.400007,"roa":0.032669,"roe":0.122351,"changeRate5Min":-0.002739,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.4561,"divideRate":0.042946,"floatMarketCap":8088668490.56,"shortable":3,"shares":86270031,"floatShares":77955556,"hourTrading":{"tag":"盘后","latestPrice":105.53,"preClose":103.76,"latestTime":"18:55 EDT","volume":385189,"amount":39967576.77,"timestamp":1774306532679,"change":1.769999999999996,"changeRate":0.017058596761757864},"preHourTrading":{"tag":"盘前","latestPrice":103.15,"preClose":103.15,"latestTime":"08:02 EDT","volume":7,"amount":722.89994,"timestamp":1774267363112,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":105.53,"preClose":103.76,"latestTime":"18:55 EDT","volume":385189,"amount":39967576.77,"timestamp":1774306532679,"change":1.769999999999996,"changeRate":0.017058596761757864},"overnightTrading":{"tag":"夜盘","latestPrice":103.76000213623047,"preClose":103.76000213623047,"latestTime":"20260323 23:05 EDT","volume":0,"amount":0,"timestamp":1774321524042,"change":0,"changeRate":0},"impliedVol":0.2168,"impliedVolPercentile":0.3865},{"symbol":"PATH","nameCN":"UiPath","changeRate":0.005804,"change":0.07,"latestPrice":12.13,"close":12.13,"volume":17602067,"market":"US","high":12.26,"low":11.78,"preClose":12.06,"open":12.05,"turnoverRate":0.041637,"peRate":23.326924,"amplitude":0.039801,"marketValue":6486513666.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.84,"week52Low":9.38,"changeRate5Day":0.048401,"changeRate20Day":0.192724,"changeRate60Day":-0.239975,"changeRateWTD":0.005804,"changeRateMTD":0.130475,"changeRateQTD":-0.259915,"changeRateYTD":-0.259915,"amount":212356777.442088,"eps":0.52,"lyrEps":0.52,"lyrPeRate":23.326923,"pbRate":3.114642,"volumeRatio":0.571618,"roa":0.012605,"roe":0.143739,"changeRate5Min":0.0033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5127928715.51,"shortable":3,"shares":534749684,"floatShares":422747627,"hourTrading":{"tag":"盘后","latestPrice":12.15,"preClose":12.13,"latestTime":"19:59 EDT","volume":747561,"amount":9066679.3833,"timestamp":1774310394161,"change":0.019999999999999574,"changeRate":0.0016488046166528913},"preHourTrading":{"tag":"盘前","latestPrice":12.1,"preClose":12.06,"latestTime":"09:29 EDT","volume":162313,"amount":1956958.660161,"timestamp":1774272590100,"change":0.03999999999999915,"changeRate":0.0033167495854062308},"postHourTrading":{"tag":"盘后","latestPrice":12.15,"preClose":12.13,"latestTime":"19:59 EDT","volume":747561,"amount":9066679.3833,"timestamp":1774310394161,"change":0.019999999999999574,"changeRate":0.0016488046166528913},"overnightTrading":{"tag":"夜盘","latestPrice":12.0600004196167,"preClose":12.130000114440918,"latestTime":"20260323 22:58 EDT","volume":5074,"amount":61311,"timestamp":1774321105457,"change":-0.06999969482421875,"changeRate":-0.005770790945078659},"impliedVol":0.701,"impliedVolPercentile":0.6375},{"symbol":"JNK","nameCN":"SPDR Bloomberg High Yield Bond ETF","changeRate":0.005793,"change":0.55,"latestPrice":95.5,"close":95.5,"volume":10876906,"market":"US","high":95.85,"low":95.2,"preClose":94.95,"open":95.39,"turnoverRate":0.152606,"peRate":12.81088,"amplitude":0.006846,"marketValue":6806724777.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.24,"week52Low":90.405,"changeRate5Day":-0.001568,"changeRate20Day":-0.020513,"changeRate60Day":-0.015362,"changeRateWTD":0.005793,"changeRateMTD":-0.017995,"changeRateQTD":-0.017591,"changeRateYTD":-0.017591,"amount":1039135793.536728,"eps":7.454601,"lyrEps":8.569856,"lyrPeRate":11.143711,"pbRate":0.892918,"volumeRatio":1.108952,"roa":0.037494,"roe":0.076437,"changeRate5Min":-0.000471,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.3806,"divideRate":0.066813,"floatMarketCap":6806724777.5,"shortable":3,"shares":71274605,"floatShares":71274605,"hourTrading":{"tag":"盘后","latestPrice":95.5,"preClose":95.5,"latestTime":"19:11 EDT","volume":156304,"amount":14927032.0953,"timestamp":1774307473164,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":94.95,"preClose":94.95,"latestTime":"08:47 EDT","volume":395,"amount":37913.25735,"timestamp":1774270026200,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":95.5,"preClose":95.5,"latestTime":"19:11 EDT","volume":156304,"amount":14927032.0953,"timestamp":1774307473164,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":95.5,"preClose":95.5,"latestTime":"20260323 23:05 EDT","volume":0,"amount":0,"timestamp":1774321524058,"change":0,"changeRate":0},"impliedVol":0.0641,"impliedVolPercentile":0.6932},{"symbol":"BTCW","nameCN":"WisdomTree Bitcoin Fund","changeRate":0.005789,"change":0.43,"latestPrice":74.71,"close":74.71,"volume":13256,"market":"US","high":75.72,"low":74.46,"preClose":74.28,"open":74.85,"turnoverRate":0.006482,"peRate":0,"amplitude":0.016963,"marketValue":152781950,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":133.92,"week52Low":66.215,"changeRate5Day":-0.046093,"changeRate20Day":0.095615,"changeRate60Day":-0.194414,"changeRateWTD":0.005789,"changeRateMTD":0.075428,"changeRateQTD":-0.193893,"changeRateYTD":-0.193893,"amount":989705.549316,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.527283,"roa":0,"roe":0,"changeRate5Min":-0.005061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":152781950,"shortable":3,"shares":2045000,"floatShares":2045000,"hourTrading":{"tag":"盘后","latestPrice":74.71,"preClose":74.71,"latestTime":"19:15 EDT","volume":61,"amount":4557.03,"timestamp":1774307709569,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":75.39,"preClose":74.28,"latestTime":"08:00 EDT","volume":34,"amount":2554.73484,"timestamp":1774267225029,"change":1.1099999999999994,"changeRate":0.014943457189014532},"postHourTrading":{"tag":"盘后","latestPrice":74.71,"preClose":74.71,"latestTime":"19:15 EDT","volume":61,"amount":4557.03,"timestamp":1774307709569,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":74.70999908447266,"preClose":74.70999908447266,"latestTime":"20260323 23:05 EDT","volume":0,"amount":0,"timestamp":1774321524027,"change":0,"changeRate":0},"impliedVol":0.4795,"impliedVolPercentile":0.6279},{"symbol":"FTCS","nameCN":"First Trust Capital Strength ETF","changeRate":0.005779,"change":0.5326,"latestPrice":92.7,"close":92.7,"volume":652943,"market":"US","high":93.53,"low":92.67,"preClose":92.1674,"open":93.15,"turnoverRate":0.007709,"peRate":0,"amplitude":0.009331,"marketValue":7851690185.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.74,"week52Low":80.655,"changeRate5Day":-0.021474,"changeRate20Day":-0.048169,"changeRate60Day":-0.005898,"changeRateWTD":0.005779,"changeRateMTD":-0.066859,"changeRateQTD":0.002037,"changeRateYTD":0.002037,"amount":60798168.336754,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.228277,"roa":0,"roe":0,"changeRate5Min":-0.001078,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9585,"divideRate":0.01034,"floatMarketCap":7851690185.400001,"shortable":3,"shares":84700002,"floatShares":84700002,"hourTrading":{"tag":"盘后","latestPrice":92.7,"preClose":92.7,"latestTime":"16:10 EDT","volume":361,"amount":33464.7,"timestamp":1774296605134,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":92.55,"preClose":92.1674,"latestTime":"08:05 EDT","volume":9,"amount":830.28123,"timestamp":1774267514889,"change":0.3825999999999965,"changeRate":0.004151142377890626},"postHourTrading":{"tag":"盘后","latestPrice":92.7,"preClose":92.7,"latestTime":"16:10 EDT","volume":361,"amount":33464.7,"timestamp":1774296605134,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":92.69999694824219,"preClose":92.69999694824219,"latestTime":"20260323 23:05 EDT","volume":0,"amount":0,"timestamp":1774321524048,"change":0,"changeRate":0},"impliedVol":0.0155,"impliedVolPercentile":0.0398},{"symbol":"WDC","nameCN":"Western Digital","changeRate":0.005766,"change":1.69,"latestPrice":294.79,"close":294.79,"volume":8990521,"market":"US","high":316.93,"low":283.16,"preClose":293.1,"open":298.61,"turnoverRate":0.026518,"peRate":29.20239,"amplitude":0.115217,"marketValue":99944989026.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":319.62,"week52Low":28.83,"changeRate5Day":0.029978,"changeRate20Day":0.051245,"changeRate60Day":0.653801,"changeRateWTD":0.005766,"changeRateMTD":0.053951,"changeRateQTD":0.711209,"changeRateYTD":0.711209,"amount":2654078732.247131,"eps":10.094722,"lyrEps":5.139275,"lyrPeRate":57.360231,"pbRate":14.054984,"volumeRatio":0.785333,"roa":0.091466,"roe":0.411256,"changeRate5Min":-0.000644,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.325,"divideRate":0.001102,"floatMarketCap":99944989026.38,"shortable":3,"shares":339037922,"floatShares":339037922,"hourTrading":{"tag":"盘后","latestPrice":294.85,"preClose":294.79,"latestTime":"19:59 EDT","volume":129624,"amount":38204657.0448,"timestamp":1774310376268,"change":0.060000000000002274,"changeRate":0.0002035347196309314},"preHourTrading":{"tag":"盘前","latestPrice":298.82,"preClose":293.1,"latestTime":"09:29 EDT","volume":148606,"amount":44337227.21732,"timestamp":1774272599999,"change":5.71999999999997,"changeRate":0.01951552371204357},"postHourTrading":{"tag":"盘后","latestPrice":294.85,"preClose":294.79,"latestTime":"19:59 EDT","volume":129624,"amount":38204657.0448,"timestamp":1774310376268,"change":0.060000000000002274,"changeRate":0.0002035347196309314},"overnightTrading":{"tag":"夜盘","latestPrice":291.3900146484375,"preClose":294.7900085449219,"latestTime":"20260323 23:00 EDT","volume":7446,"amount":2164874.6117999996,"timestamp":1774321259785,"change":-3.399993896484375,"changeRate":-0.011533613073477908},"impliedVol":0.838,"impliedVolPercentile":0.8327},{"symbol":"USHY","nameCN":"iShares Broad USD High Yield Corporate Bond ETF","changeRate":0.005747,"change":0.21,"latestPrice":36.75,"close":36.75,"volume":24745273,"market":"US","high":36.91,"low":36.665,"preClose":36.54,"open":36.73,"turnoverRate":0.03578,"peRate":0,"amplitude":0.006705,"marketValue":25416300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.8665,"week52Low":34.9013,"changeRate5Day":-0.000816,"changeRate20Day":-0.02,"changeRate60Day":-0.015537,"changeRateWTD":0.005747,"changeRateMTD":-0.017117,"changeRateQTD":-0.017248,"changeRateYTD":-0.017248,"amount":910589024.396557,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.899655,"roa":0,"roe":0,"changeRate5Min":-0.000816,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5322,"divideRate":0.068903,"floatMarketCap":25416300000,"shortable":3,"shares":691600000,"floatShares":691600000,"hourTrading":{"tag":"盘后","latestPrice":36.76,"preClose":36.75,"latestTime":"19:55 EDT","volume":653277,"amount":24007972.0548,"timestamp":1774310145297,"change":0.00999999999999801,"changeRate":0.00027210884353736086},"preHourTrading":{"tag":"盘前","latestPrice":36.54,"preClose":36.54,"latestTime":"08:47 EDT","volume":106,"amount":3876.725704,"timestamp":1774270026182,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":36.76,"preClose":36.75,"latestTime":"19:55 EDT","volume":653277,"amount":24007972.0548,"timestamp":1774310145297,"change":0.00999999999999801,"changeRate":0.00027210884353736086},"overnightTrading":{"tag":"夜盘","latestPrice":36.75,"preClose":36.75,"latestTime":"20260323 23:05 EDT","volume":0,"amount":0,"timestamp":1774321524062,"change":0,"changeRate":0},"impliedVol":0.0686,"impliedVolPercentile":0.506},{"symbol":"SHYG","nameCN":"iShares 0-5 Year High Yield Corporate Bond ETF","changeRate":0.005721,"change":0.24,"latestPrice":42.19,"close":42.19,"volume":2035465,"market":"US","high":42.32,"low":42.0999,"preClose":41.95,"open":42.17,"turnoverRate":0.011416,"peRate":0,"amplitude":0.005247,"marketValue":7522477000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.39,"week52Low":40.38,"changeRate5Day":-0.000237,"changeRate20Day":-0.014943,"changeRate60Day":-0.013791,"changeRateWTD":0.005721,"changeRateMTD":-0.01333,"changeRateQTD":-0.015862,"changeRateYTD":-0.015862,"amount":85885769.526424,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.992926,"roa":0,"roe":0,"changeRate5Min":-0.000355,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.991,"divideRate":0.070894,"floatMarketCap":7522477000,"shortable":3,"shares":178300000,"floatShares":178300000,"hourTrading":{"tag":"盘后","latestPrice":42.19,"preClose":42.19,"latestTime":"16:10 EDT","volume":21,"amount":885.81,"timestamp":1774296605275,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":42.0634,"preClose":41.95,"latestTime":"08:05 EDT","volume":13,"amount":545.463425,"timestamp":1774267516570,"change":0.11339999999999861,"changeRate":0.002703218116805688},"postHourTrading":{"tag":"盘后","latestPrice":42.19,"preClose":42.19,"latestTime":"16:10 EDT","volume":21,"amount":885.81,"timestamp":1774296605275,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.189998626708984,"preClose":42.189998626708984,"latestTime":"20260323 23:05 EDT","volume":0,"amount":0,"timestamp":1774321524046,"change":0,"changeRate":0},"impliedVol":0.0406,"impliedVolPercentile":0.0598},{"symbol":"BF.B","nameCN":"Brown-Forman","changeRate":0.005702,"change":0.13,"latestPrice":22.93,"close":22.93,"volume":3473423,"market":"US","high":23.29,"low":22.825,"preClose":22.8,"open":23.28,"turnoverRate":0.010687,"peRate":13.409349,"amplitude":0.020395,"marketValue":10524870000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.18,"week52Low":22.61,"changeRate5Day":-0.006499,"changeRate20Day":-0.240728,"changeRate60Day":-0.139264,"changeRateWTD":0.005702,"changeRateMTD":-0.205475,"changeRateQTD":-0.120107,"changeRateYTD":-0.120107,"amount":80022223.326496,"eps":1.710001,"lyrEps":1.83855,"lyrPeRate":12.471785,"pbRate":2.578361,"volumeRatio":0.57049,"roa":0.085964,"roe":0.204174,"changeRate5Min":-0.000218,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9105,"divideRate":0.039708,"floatMarketCap":7452250000,"shortable":3,"shares":459000000,"floatShares":325000000,"hourTrading":{"tag":"盘后","latestPrice":22.93,"preClose":22.93,"latestTime":"18:43 EDT","volume":53880,"amount":1235461.05,"timestamp":1774305781625,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":23.17,"preClose":22.8,"latestTime":"09:23 EDT","volume":2707,"amount":61838.57265,"timestamp":1774272194963,"change":0.370000000000001,"changeRate":0.01622807017543864},"postHourTrading":{"tag":"盘后","latestPrice":22.93,"preClose":22.93,"latestTime":"18:43 EDT","volume":53880,"amount":1235461.05,"timestamp":1774305781625,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.93000030517578,"preClose":22.93000030517578,"latestTime":"20260323 21:20 EDT","volume":116,"amount":2661,"timestamp":1774315232800,"change":0,"changeRate":0},"impliedVol":0.5241,"impliedVolPercentile":0.9363},{"symbol":"AMGN","nameCN":"Amgen","changeRate":0.005664,"change":1.97,"latestPrice":349.77,"close":349.77,"volume":2368845,"market":"US","high":353.42,"low":348.61,"preClose":347.8,"open":351.8,"turnoverRate":0.004411,"peRate":24.579762,"amplitude":0.01383,"marketValue":188344384295.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":391.29,"week52Low":261.43,"changeRate5Day":-0.044997,"changeRate20Day":-0.078146,"changeRate60Day":0.055145,"changeRateWTD":0.005664,"changeRateMTD":-0.098903,"changeRateQTD":0.06862,"changeRateYTD":0.06862,"amount":830439647.355652,"eps":14.23,"lyrEps":14.23,"lyrPeRate":24.579761,"pbRate":21.753798,"volumeRatio":0.634461,"roa":0.079306,"roe":1.061025,"changeRate5Min":-0.000429,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.66,"divideRate":0.027618,"floatMarketCap":187824610685.78998,"shortable":3,"shares":538480671,"floatShares":536994627,"hourTrading":{"tag":"盘后","latestPrice":352.5,"preClose":349.77,"latestTime":"19:41 EDT","volume":151936,"amount":53142816.0376,"timestamp":1774309318630,"change":2.730000000000018,"changeRate":0.007805129084827224},"preHourTrading":{"tag":"盘前","latestPrice":351.8,"preClose":347.8,"latestTime":"09:29 EDT","volume":11706,"amount":4122323.15232,"timestamp":1774272599999,"change":4,"changeRate":0.01150086256469235},"postHourTrading":{"tag":"盘后","latestPrice":352.5,"preClose":349.77,"latestTime":"19:41 EDT","volume":151936,"amount":53142816.0376,"timestamp":1774309318630,"change":2.730000000000018,"changeRate":0.007805129084827224},"overnightTrading":{"tag":"夜盘","latestPrice":349.7699890136719,"preClose":349.7699890136719,"latestTime":"20260323 23:05 EDT","volume":0,"amount":0,"timestamp":1774321524079,"change":0,"changeRate":0},"impliedVol":0.3304,"impliedVolPercentile":0.8406},{"symbol":"COHR","nameCN":"COHERENT","changeRate":0.005599,"change":1.42,"latestPrice":255.05,"close":255.05,"volume":9205157,"market":"US","high":267.67,"low":250.15,"preClose":253.63,"open":254.19,"turnoverRate":0.072482,"peRate":250.049024,"amplitude":0.069077,"marketValue":47817246352.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":300.2,"week52Low":45.58,"changeRate5Day":0.031047,"changeRate20Day":0.02475,"changeRate60Day":0.329285,"changeRateWTD":0.005599,"changeRateMTD":-0.014985,"changeRateQTD":0.381861,"changeRateYTD":0.381861,"amount":2378638919.011383,"eps":1.02,"lyrEps":-0.520577,"lyrPeRate":0,"pbRate":5.599671,"volumeRatio":0.544109,"roa":0.028955,"roe":0.032356,"changeRate5Min":-0.001292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32391350000,"shortable":0,"shares":187481852,"floatShares":127000000,"hourTrading":{"tag":"盘后","latestPrice":256.54,"preClose":255.05,"latestTime":"19:59 EDT","volume":57438,"amount":14682390.9707,"timestamp":1774310389240,"change":1.490000000000009,"changeRate":0.005841991766320365},"preHourTrading":{"tag":"盘前","latestPrice":254.73,"preClose":253.63,"latestTime":"09:29 EDT","volume":194066,"amount":49907448.6484,"timestamp":1774272599832,"change":1.0999999999999943,"changeRate":0.004337026377005853},"postHourTrading":{"tag":"盘后","latestPrice":256.54,"preClose":255.05,"latestTime":"19:59 EDT","volume":57438,"amount":14682390.9707,"timestamp":1774310389240,"change":1.490000000000009,"changeRate":0.005841991766320365},"overnightTrading":{"tag":"夜盘","latestPrice":253.91000366210938,"preClose":255.0500030517578,"latestTime":"20260323 22:55 EDT","volume":4441,"amount":1122293,"timestamp":1774320922668,"change":-1.1399993896484375,"changeRate":-0.004469709374663662},"impliedVol":0.9402,"impliedVolPercentile":0.8964},{"symbol":"PEP","nameCN":"Pepsi","changeRate":0.005599,"change":0.84,"latestPrice":150.88,"close":150.88,"volume":6783206,"market":"US","high":152.3,"low":149.94,"preClose":150.04,"open":152.3,"turnoverRate":0.004968,"peRate":25.146667,"amplitude":0.015729,"marketValue":206304277607.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":171.48,"week52Low":127.6,"changeRate5Day":-0.043368,"changeRate20Day":-0.103612,"changeRate60Day":0.050111,"changeRateWTD":0.005599,"changeRateMTD":-0.111111,"changeRateQTD":0.051282,"changeRateYTD":0.051282,"amount":1022637030.830322,"eps":6,"lyrEps":6,"lyrPeRate":25.146667,"pbRate":10.109981,"volumeRatio":0.965733,"roa":0.090535,"roe":0.428482,"changeRate5Min":0.000199,"earningDate":1776268800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.6225,"divideRate":0.037265,"floatMarketCap":206006738928,"shortable":3,"shares":1367340122,"floatShares":1365368100,"hourTrading":{"tag":"盘后","latestPrice":151.5,"preClose":150.88,"latestTime":"19:59 EDT","volume":1163652,"amount":175572105.4223,"timestamp":1774310371010,"change":0.6200000000000045,"changeRate":0.004109225874867475},"preHourTrading":{"tag":"盘前","latestPrice":152.07,"preClose":150.04,"latestTime":"09:29 EDT","volume":21916,"amount":3317944.3292,"timestamp":1774272599999,"change":2.030000000000001,"changeRate":0.013529725406558259},"postHourTrading":{"tag":"盘后","latestPrice":151.5,"preClose":150.88,"latestTime":"19:59 EDT","volume":1163652,"amount":175572105.4223,"timestamp":1774310371010,"change":0.6200000000000045,"changeRate":0.004109225874867475},"overnightTrading":{"tag":"夜盘","latestPrice":150.4199981689453,"preClose":150.8800048828125,"latestTime":"20260323 22:48 EDT","volume":58,"amount":8731,"timestamp":1774320481051,"change":-0.4600067138671875,"changeRate":-0.0030488248871974235},"impliedVol":0.3241,"impliedVolPercentile":0.9721},{"symbol":"CTVA","nameCN":"Corteva, Inc.","changeRate":0.005561,"change":0.43,"latestPrice":77.76,"close":77.76,"volume":5145319,"market":"US","high":79.28,"low":77.18,"preClose":77.33,"open":78.81,"turnoverRate":0.007657,"peRate":48.599999,"amplitude":0.027156,"marketValue":52254720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.905,"week52Low":53.4,"changeRate5Day":-0.016194,"changeRate20Day":0.017002,"changeRate60Day":0.158004,"changeRateWTD":0.005561,"changeRateMTD":-0.029456,"changeRateQTD":0.160078,"changeRateYTD":0.160078,"amount":400461914.440781,"eps":1.6,"lyrEps":1.60471,"lyrPeRate":48.457354,"pbRate":2.164294,"volumeRatio":1.042556,"roa":0.038783,"roe":0.049735,"changeRate5Min":-0.00122,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.71,"divideRate":0.009131,"floatMarketCap":52254720000,"shortable":3,"shares":672000000,"floatShares":672000000,"hourTrading":{"tag":"盘后","latestPrice":77.76,"preClose":77.76,"latestTime":"18:06 EDT","volume":1296256,"amount":100796871.306,"timestamp":1774303593231,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":78.88,"preClose":77.33,"latestTime":"09:23 EDT","volume":1020,"amount":80180.6088,"timestamp":1774272198637,"change":1.5499999999999972,"changeRate":0.02004396741238843},"postHourTrading":{"tag":"盘后","latestPrice":77.76,"preClose":77.76,"latestTime":"18:06 EDT","volume":1296256,"amount":100796871.306,"timestamp":1774303593231,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":77.76000213623047,"preClose":77.76000213623047,"latestTime":"20260323 23:05 EDT","volume":0,"amount":0,"timestamp":1774321524082,"change":0,"changeRate":0},"impliedVol":0.3262,"impliedVolPercentile":0.6414},{"symbol":"USIG","nameCN":"iShares Broad USD Investment Grade Corporate Bond ETF","changeRate":0.005512,"change":0.28,"latestPrice":51.08,"close":51.08,"volume":14350476,"market":"US","high":51.191,"low":50.87,"preClose":50.8,"open":50.9,"turnoverRate":0.044567,"peRate":116.09091,"amplitude":0.006319,"marketValue":16447760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.7199,"week52Low":49.1,"changeRate5Day":-0.001369,"changeRate20Day":-0.024632,"changeRate60Day":-0.012756,"changeRateWTD":0.005512,"changeRateMTD":-0.024632,"changeRateQTD":-0.013328,"changeRateYTD":-0.013328,"amount":732328969.045258,"eps":0.44,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.804921,"roa":0,"roe":0,"changeRate5Min":-0.000294,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3978,"divideRate":0.046942,"floatMarketCap":16447760000,"shortable":3,"shares":322000000,"floatShares":322000000,"hourTrading":{"tag":"盘后","latestPrice":51.07,"preClose":51.08,"latestTime":"18:21 EDT","volume":55,"amount":2807.68,"timestamp":1774304507154,"change":-0.00999999999999801,"changeRate":-0.00019577133907592033},"preHourTrading":{"tag":"盘前","latestPrice":50.91,"preClose":50.8,"latestTime":"09:29 EDT","volume":2989,"amount":152047.964075,"timestamp":1774272566769,"change":0.10999999999999943,"changeRate":0.0021653543307086505},"postHourTrading":{"tag":"盘后","latestPrice":51.07,"preClose":51.08,"latestTime":"18:21 EDT","volume":55,"amount":2807.68,"timestamp":1774304507154,"change":-0.00999999999999801,"changeRate":-0.00019577133907592033},"overnightTrading":{"tag":"夜盘","latestPrice":51.08000183105469,"preClose":51.08000183105469,"latestTime":"20260323 23:05 EDT","volume":0,"amount":0,"timestamp":1774321524062,"change":0,"changeRate":0},"impliedVol":0.0707,"impliedVolPercentile":0.8805},{"symbol":"SYF","nameCN":"Synchrony","changeRate":0.005439,"change":0.36,"latestPrice":66.55,"close":66.55,"volume":4403743,"market":"US","high":68.6,"low":66.53,"preClose":66.19,"open":67.94,"turnoverRate":0.012764,"peRate":7.171336,"amplitude":0.031274,"marketValue":23119470000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.77,"week52Low":40.545,"changeRate5Day":0.039519,"changeRate20Day":-0.033827,"changeRate60Day":-0.222274,"changeRateWTD":0.005439,"changeRateMTD":-0.037042,"changeRateQTD":-0.202325,"changeRateYTD":-0.202325,"amount":295254988.992203,"eps":9.28,"lyrEps":9.28,"lyrPeRate":7.171336,"pbRate":1.487357,"volumeRatio":0.895849,"roa":0.029778,"roe":0.213039,"changeRate5Min":-0.003295,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.15,"divideRate":0.01728,"floatMarketCap":22959750000,"shortable":3,"shares":347400000,"floatShares":345000000,"hourTrading":{"tag":"盘后","latestPrice":66.55,"preClose":66.55,"latestTime":"18:46 EDT","volume":260967,"amount":17367345.715,"timestamp":1774305992953,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":67,"preClose":66.19,"latestTime":"09:25 EDT","volume":375,"amount":25371.36375,"timestamp":1774272325918,"change":0.8100000000000023,"changeRate":0.01223749811149724},"postHourTrading":{"tag":"盘后","latestPrice":66.55,"preClose":66.55,"latestTime":"18:46 EDT","volume":260967,"amount":17367345.715,"timestamp":1774305992953,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":66.23999786376953,"preClose":66.55000305175781,"latestTime":"20260323 22:23 EDT","volume":110,"amount":7294,"timestamp":1774319012168,"change":-0.31000518798828125,"changeRate":-0.004658229508226791},"impliedVol":0.4215,"impliedVolPercentile":0.7649},{"symbol":"LH","nameCN":"Labcorp Holdings Inc","changeRate":0.005399,"change":1.42,"latestPrice":264.42,"close":264.42,"volume":636186,"market":"US","high":270.59,"low":264.32,"preClose":263,"open":266.03,"turnoverRate":0.007721,"peRate":25.279159,"amplitude":0.02384,"marketValue":21788208000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":293.72,"week52Low":209.375,"changeRate5Day":-0.009106,"changeRate20Day":-0.073186,"changeRate60Day":0.044519,"changeRateWTD":0.005399,"changeRateMTD":-0.085432,"changeRateQTD":0.05397,"changeRateYTD":0.05397,"amount":169200702.643799,"eps":10.46,"lyrEps":10.46,"lyrPeRate":25.279159,"pbRate":2.527693,"volumeRatio":1.096274,"roa":0.051163,"roe":0.105093,"changeRate5Min":-0.00102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.88,"divideRate":0.010892,"floatMarketCap":21788208000,"shortable":3,"shares":82400000,"floatShares":82400000,"hourTrading":{"tag":"盘后","latestPrice":266,"preClose":264.42,"latestTime":"19:24 EDT","volume":55220,"amount":14604724.98,"timestamp":1774308272113,"change":1.579999999999984,"changeRate":0.005975342258528039},"preHourTrading":{"tag":"盘前","latestPrice":266.03,"preClose":263,"latestTime":"09:29 EDT","volume":511,"amount":134964.8601,"timestamp":1774272599999,"change":3.0299999999999727,"changeRate":0.011520912547528413},"postHourTrading":{"tag":"盘后","latestPrice":266,"preClose":264.42,"latestTime":"19:24 EDT","volume":55220,"amount":14604724.98,"timestamp":1774308272113,"change":1.579999999999984,"changeRate":0.005975342258528039},"overnightTrading":{"tag":"夜盘","latestPrice":264.4200134277344,"preClose":264.4200134277344,"latestTime":"20260323 23:05 EDT","volume":0,"amount":0,"timestamp":1774321524036,"change":0,"changeRate":0},"impliedVol":0.2967,"impliedVolPercentile":0.8167}]}}}