US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,758.00

-8.7639-0.50%

Number of Gainers:476

Number of Losers:539

Number of Flat:17

PE:- -

High:1,769.05

Open:1,766.78

Low:1,750.81

Close:1,766.76

Volume:6.32B

Turnover:739.82B

Market Cap:82.31T

Float Cap:76.96T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Norfolk Southern US NSC	283.64	-0.46%	-1.3100	875.62K	249.72M	63.65B
Alibaba US BABA	125.48	-0.46%	-0.5800	8.36M	1.04B	299.41B
PulteGroup US PHM	118.09	-0.46%	-0.5500	1.42M	168.38M	22.69B
Vanguard International Dividend Appreciation ETF US VIGI	86.96	-0.47%	-0.4100	377.89K	32.86M	8.24B
KB Home US KBH	52.94	-0.47%	-0.2500	1.96M	103.96M	3.30B
NVR Inc US NVR	6499.93	-0.47%	-30.7600	26.18K	170.26M	18.16B
Mid-America Apartment Communities US MAA	121.81	-0.47%	-0.5800	1.11M	136.07M	14.26B
iShares MSCI USA Min Vol Factor ETF US USMV	92.31	-0.49%	-0.4500	2.81M	259.86M	22.43B
iShares MSCI Brazil ETF US EWZ	36.67	-0.49%	-0.1800	34.51M	1.26B	9.34B
Caesars Entertainment US CZR	26.31	-0.49%	-0.1300	3.79M	99.93M	5.37B
Fidelity MSCI Information Technology Index ETF US FTEC	212.27	-0.50%	-1.0600	635.38K	134.91M	15.36B
Vanguard Total World Stock ETF US VT	137.9	-0.51%	-0.7000	4.42M	610.11M	61.99B
iShares J.P. Morgan USD Emerging Markets Bond ETF US EMB	93.58	-0.51%	-0.4800	12.69M	1.19B	14.37B
Pacer US Small Cap Cash Cows ETF US CALF	44.54	-0.51%	-0.2300	1.84M	81.87M	3.74B
Schwab Fundamental International Equity ETF US FNDF	48.05	-0.52%	-0.2500	1.81M	86.93M	21.33B
IQVIA US IQV	166.09	-0.52%	-0.8700	1.51M	251.57M	27.90B
Vanguard Information Technology ETF US VGT	711.9	-0.53%	-3.7762	365.20K	259.90M	107.07B
Sony US SONY	20.57	-0.53%	-0.1100	3.70M	76.13M	122.66B
Kimberly-Clark US KMB	98.92	-0.53%	-0.5300	5.25M	520.81M	32.83B
iShares MSCI ACWI ETF US ACWI	138.04	-0.55%	-0.7700	6.26M	864.98M	28.19B

1 ...32 33 34 35 36 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4585?page=34"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1758.0004,"timestamp":1774382399999,"preClose":1766.7643,"halted":0,"volume":6315151731,"delay":0,"changeRate":-0.00496,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-8.763916,"latestTime":"03-24 16:00:00 EDT","open":1766.7784,"high":1769.0529,"low":1750.8063,"amount":739820268368.5579,"amplitude":0.010328,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1774396800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.747886,"peRate":26.422138,"turnoverRate":0.010871,"increases":470,"decrements":544,"flats":8,"marketCap":82310320530332,"floatMarketCap":76959311425052},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1769.0529,"amplitude":0.010328,"preClose":1766.7643,"low":1750.8063,"pbRate":"4.747886","latestPrice":1758.0004,"volume":6315151804,"delay":0,"open":1766.7784,"prevYearClose":1827.5802,"prevWeekClose":1745.6716,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1806.1852,"twentyDayClose":1856.1558,"sixtyDayClose":1847.3184,"secType":"PLATE","market":"US","turnoverRate":0.010871,"peRate":26.422138,"marketCap":82310320530332,"floatMarketCap":76959311425052,"timestamp":1774382399999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":476,"down":539,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:33,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"NSC","nameCN":"Norfolk Southern","changeRate":-0.004597,"change":-1.31,"latestPrice":283.64,"close":283.64,"volume":875621,"market":"US","high":287.96,"low":282.05,"preClose":284.95,"open":282.71,"turnoverRate":0.00391,"peRate":22.246275,"amplitude":0.02074,"marketValue":63645020045.88,"askSize":100,"bidSize":30,"askPrice":286.84,"bidPrice":282.56,"week52High":319.94,"week52Low":201.63,"changeRate5Day":-0.026363,"changeRate20Day":-0.102661,"changeRate60Day":-0.030986,"changeRateWTD":0.009072,"changeRateMTD":-0.098812,"changeRateQTD":-0.017595,"changeRateYTD":-0.017595,"amount":249720626.48349,"eps":12.75,"lyrEps":12.751886,"lyrPeRate":22.242984,"pbRate":4.093717,"volumeRatio":0.687109,"committee":-0.538462,"roa":0.059099,"roe":0.192476,"changeRate5Min":-0.002637,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.4,"divideRate":0.019038,"floatMarketCap":63516379094.84,"shortable":3,"shares":224386617,"floatShares":223933081,"hourTrading":{"tag":"盘后","latestPrice":283.64,"preClose":283.64,"latestTime":"16:24 EDT","volume":21304,"amount":6042634.604,"timestamp":1774383864260,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":284.95,"preClose":284.95,"latestTime":"08:08 EDT","volume":13,"amount":3707.85012,"timestamp":1774354093229,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":283.64,"preClose":283.64,"latestTime":"16:24 EDT","volume":21304,"amount":6042634.604,"timestamp":1774383864260,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":284.95001220703125,"preClose":284.95001220703125,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.2777,"impliedVolPercentile":0.8526},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.004601,"change":-0.58,"latestPrice":125.48,"close":125.48,"volume":8360129,"market":"US","high":125.75,"low":123.92,"preClose":126.06,"open":124.36,"turnoverRate":0.003707,"peRate":22.715468,"amplitude":0.014517,"marketValue":299410295564.2,"askSize":903,"bidSize":200,"askPrice":126,"bidPrice":125.58,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.081204,"changeRate20Day":-0.180458,"changeRate60Day":-0.163801,"changeRateWTD":0.02508,"changeRateMTD":-0.129276,"changeRateQTD":-0.143949,"changeRateYTD":-0.143949,"amount":1043684214.189316,"eps":5.523989,"lyrEps":7.38502,"lyrPeRate":16.991152,"pbRate":0.28799,"volumeRatio":0.456001,"committee":-0.637353,"roa":0.031336,"roe":0.082334,"changeRate5Min":-0.000597,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008368,"floatMarketCap":282957400125.48,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":125.97,"preClose":125.48,"latestTime":"16:26 EDT","volume":52093,"amount":6538685.22978,"timestamp":1774383994038,"change":0.4899999999999949,"changeRate":0.003905004781638467},"preHourTrading":{"tag":"盘前","latestPrice":124.45,"preClose":126.06,"latestTime":"09:29 EDT","volume":162624,"amount":20324854.85184,"timestamp":1774358999096,"change":-1.6099999999999994,"changeRate":-0.012771696017769311},"postHourTrading":{"tag":"盘后","latestPrice":125.97,"preClose":125.48,"latestTime":"16:26 EDT","volume":52093,"amount":6538685.22978,"timestamp":1774383994038,"change":0.4899999999999949,"changeRate":0.003905004781638467},"overnightTrading":{"tag":"夜盘","latestPrice":126.23999786376953,"preClose":126.05999755859375,"latestTime":"20260324 04:00 EDT","volume":553346,"amount":68653276,"timestamp":1774339201318,"change":0.18000030517578125,"changeRate":0.0014278939287787594},"impliedVol":0.4134,"impliedVolPercentile":0.243},{"symbol":"PHM","nameCN":"PulteGroup","changeRate":-0.004636,"change":-0.55,"latestPrice":118.09,"close":118.09,"volume":1423359,"market":"US","high":119.48,"low":116.64,"preClose":118.64,"open":117.04,"turnoverRate":0.007452,"peRate":10.619604,"amplitude":0.023938,"marketValue":22689997647.03,"askSize":22,"bidSize":17,"askPrice":120.68,"bidPrice":115.8,"week52High":144.495,"week52Low":88.07,"changeRate5Day":-0.031732,"changeRate20Day":-0.161888,"changeRate60Day":-0.010557,"changeRateWTD":0.030904,"changeRateMTD":-0.139286,"changeRateQTD":0.007078,"changeRateYTD":0.007078,"amount":168378465.609695,"eps":11.12,"lyrEps":11.12,"lyrPeRate":10.619604,"pbRate":1.747341,"volumeRatio":0.661577,"committee":-0.128205,"roa":0.108618,"roe":0.176739,"changeRate5Min":-0.000677,"earningDate":1776873600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.007791,"floatMarketCap":22555190000,"shortable":3,"shares":192141567,"floatShares":191000000,"hourTrading":{"tag":"盘后","latestPrice":117.5,"preClose":118.09,"latestTime":"16:22 EDT","volume":108868,"amount":12856169.86336,"timestamp":1774383752419,"change":-0.5900000000000034,"changeRate":-0.004996189347108167},"preHourTrading":{"tag":"盘前","latestPrice":118.64,"preClose":118.64,"latestTime":"08:02 EDT","volume":58,"amount":6865.36952,"timestamp":1774353754222,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":117.5,"preClose":118.09,"latestTime":"16:22 EDT","volume":108868,"amount":12856169.86336,"timestamp":1774383752419,"change":-0.5900000000000034,"changeRate":-0.004996189347108167},"overnightTrading":{"tag":"夜盘","latestPrice":118.63999938964844,"preClose":118.63999938964844,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.4142,"impliedVolPercentile":0.8765},{"symbol":"VIGI","nameCN":"Vanguard International Dividend Appreciation ETF","changeRate":-0.004693,"change":-0.41,"latestPrice":86.96,"close":86.96,"volume":377886,"market":"US","high":87.43,"low":86.3367,"preClose":87.37,"open":86.53,"turnoverRate":0.003987,"peRate":0,"amplitude":0.012513,"marketValue":8242666128.24,"askSize":100,"bidSize":1,"askPrice":104.2,"bidPrice":84.09,"week52High":96.6,"week52Low":74.27,"changeRate5Day":-0.03485,"changeRate20Day":-0.084824,"changeRate60Day":-0.055521,"changeRateWTD":0.015769,"changeRateMTD":-0.096426,"changeRateQTD":-0.049098,"changeRateYTD":-0.049098,"amount":32859720.740158,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.954434,"committee":-0.980198,"roa":0,"roe":0,"changeRate5Min":-0.000402,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0008,"divideRate":0.023008,"floatMarketCap":8242666128.24,"shortable":3,"shares":94786869,"floatShares":94786869,"hourTrading":{"tag":"盘后","latestPrice":86.96,"preClose":86.96,"latestTime":"16:10 EDT","volume":231,"amount":20087.91015,"timestamp":1774383004676,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":86.55,"preClose":87.37,"latestTime":"09:29 EDT","volume":295,"amount":25563.52885,"timestamp":1774358999048,"change":-0.8200000000000074,"changeRate":-0.009385372553508154},"postHourTrading":{"tag":"盘后","latestPrice":86.96,"preClose":86.96,"latestTime":"16:10 EDT","volume":231,"amount":20087.91015,"timestamp":1774383004676,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":87.37000274658203,"preClose":87.37000274658203,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.1719,"impliedVolPercentile":0.9841},{"symbol":"KBH","nameCN":"KB Home","changeRate":-0.0047,"change":-0.25,"latestPrice":52.94,"close":52.94,"volume":1961045,"market":"US","high":53.67,"low":52.245,"preClose":53.19,"open":53.04,"turnoverRate":0.032958,"peRate":8.60813,"amplitude":0.026791,"marketValue":3300327246,"askSize":25,"bidSize":200,"askPrice":50.78,"bidPrice":50.3,"week52High":68.71,"week52Low":48.9,"changeRate5Day":-0.034646,"changeRate20Day":-0.183655,"changeRate60Day":-0.078022,"changeRateWTD":0.034995,"changeRateMTD":-0.167348,"changeRateQTD":-0.061514,"changeRateYTD":-0.061514,"amount":103962547.75938,"eps":6.15,"lyrEps":6.153622,"lyrPeRate":8.603063,"pbRate":0.846052,"volumeRatio":1.251707,"committee":0.777778,"roa":0.052702,"roe":0.107715,"changeRate5Min":-0.002356,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.018889,"floatMarketCap":3149982940,"shortable":3,"shares":62340900,"floatShares":59501000,"hourTrading":{"tag":"盘后","latestPrice":50.316,"preClose":52.94,"latestTime":"16:26 EDT","volume":95062,"amount":4784697.65818,"timestamp":1774384017846,"change":-2.6239999999999952,"changeRate":-0.049565545901019935},"preHourTrading":{"tag":"盘前","latestPrice":53.12,"preClose":53.19,"latestTime":"08:36 EDT","volume":1157,"amount":60297.184584,"timestamp":1774355801623,"change":-0.07000000000000028,"changeRate":-0.0013160368490317783},"postHourTrading":{"tag":"盘后","latestPrice":50.316,"preClose":52.94,"latestTime":"16:26 EDT","volume":95062,"amount":4784697.65818,"timestamp":1774384017846,"change":-2.6239999999999952,"changeRate":-0.049565545901019935},"overnightTrading":{"tag":"夜盘","latestPrice":53,"preClose":53.189998626708984,"latestTime":"20260324 04:00 EDT","volume":1,"amount":53,"timestamp":1774339201315,"change":-0.18999862670898438,"changeRate":-0.003572074292432448},"impliedVol":0.5114,"impliedVolPercentile":0.9602},{"symbol":"NVR","nameCN":"NVR Inc","changeRate":-0.00471,"change":-30.76,"latestPrice":6499.93,"close":6499.93,"volume":26179,"market":"US","high":6542.15,"low":6453.735,"preClose":6530.69,"open":6480,"turnoverRate":0.009522,"peRate":14.889314,"amplitude":0.013538,"marketValue":18159244436.8,"askSize":1,"bidSize":1,"askPrice":6550,"bidPrice":6475,"week52High":8618.28,"week52Low":6301.025,"changeRate5Day":-0.014677,"changeRate20Day":-0.133896,"changeRate60Day":-0.119882,"changeRateWTD":0.020497,"changeRateMTD":-0.135394,"changeRateQTD":-0.108716,"changeRateYTD":-0.108716,"amount":170261492.291992,"eps":436.549988,"lyrEps":436.55,"lyrPeRate":14.889314,"pbRate":4.698541,"volumeRatio":0.856486,"committee":0,"roa":0.182783,"roe":0.331845,"changeRate5Min":-0.000683,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17870257549,"shortable":3,"shares":2793760,"floatShares":2749300,"hourTrading":{"tag":"盘后","latestPrice":6499.93,"preClose":6499.93,"latestTime":"16:10 EDT","volume":3950,"amount":25673996.7,"timestamp":1774383004595,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6475.02,"preClose":6530.69,"latestTime":"09:09 EDT","volume":4,"amount":26025.04,"timestamp":1774357766873,"change":-55.66999999999916,"changeRate":-0.008524367256752222},"postHourTrading":{"tag":"盘后","latestPrice":6499.93,"preClose":6499.93,"latestTime":"16:10 EDT","volume":3950,"amount":25673996.7,"timestamp":1774383004595,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6357.93017578125,"preClose":6530.68994140625,"latestTime":"20260324 04:00 EDT","volume":1,"amount":6358,"timestamp":1774339201155,"change":-172.759765625,"changeRate":-0.026453524386398863},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAA","nameCN":"Mid-America Apartment Communities","changeRate":-0.004739,"change":-0.58,"latestPrice":121.81,"close":121.81,"volume":1114432,"market":"US","high":123.22,"low":121.07,"preClose":122.39,"open":121.66,"turnoverRate":0.009608,"peRate":32.224868,"amplitude":0.017567,"marketValue":14261726993.02,"askSize":16,"bidSize":1,"askPrice":124.22,"bidPrice":121,"week52High":169.42,"week52Low":121.07,"changeRate5Day":-0.04888,"changeRate20Day":-0.09158,"changeRate60Day":-0.113722,"changeRateWTD":0.000164,"changeRateMTD":-0.090019,"changeRateQTD":-0.123101,"changeRateYTD":-0.123101,"amount":136072817.192383,"eps":3.78,"lyrEps":3.78,"lyrPeRate":32.224868,"pbRate":2.518475,"volumeRatio":0.903985,"committee":-0.882353,"roa":0.03255,"roe":0.076446,"changeRate5Min":0.000205,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.06,"divideRate":0.04975,"floatMarketCap":14128529097.93,"shortable":3,"shares":117081742,"floatShares":115988253,"hourTrading":{"tag":"盘后","latestPrice":121.81,"preClose":121.81,"latestTime":"16:15 EDT","volume":23112,"amount":2815272.83556,"timestamp":1774383303244,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":122.39,"preClose":122.39,"latestTime":"09:19 EDT","volume":81727,"amount":10002560.99184,"timestamp":1774358381519,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":121.81,"preClose":121.81,"latestTime":"16:15 EDT","volume":23112,"amount":2815272.83556,"timestamp":1774383303244,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":122.38999938964844,"preClose":122.38999938964844,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.2709,"impliedVolPercentile":0.8327},{"symbol":"USMV","nameCN":"iShares MSCI USA Min Vol Factor ETF","changeRate":-0.004851,"change":-0.45,"latestPrice":92.31,"close":92.31,"volume":2808887,"market":"US","high":92.86,"low":92.032,"preClose":92.76,"open":92.33,"turnoverRate":0.011559,"peRate":0,"amplitude":0.008926,"marketValue":22431330000,"askSize":100,"bidSize":2600,"askPrice":101.85,"bidPrice":92.32,"week52High":98.07,"week52Low":83.99,"changeRate5Day":-0.029235,"changeRate20Day":-0.042328,"changeRate60Day":-0.029031,"changeRateWTD":-0.000433,"changeRateMTD":-0.056231,"changeRateQTD":-0.019647,"changeRateYTD":-0.019647,"amount":259860407.391739,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.89065,"committee":0.925926,"roa":0,"roe":0,"changeRate5Min":0.000434,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4656,"divideRate":0.015877,"floatMarketCap":22431330000,"shortable":3,"shares":243000000,"floatShares":243000000,"hourTrading":{"tag":"盘后","latestPrice":92.33,"preClose":92.31,"latestTime":"16:20 EDT","volume":186390,"amount":17205661.83195,"timestamp":1774383621828,"change":0.01999999999999602,"changeRate":0.00021666125013537017},"preHourTrading":{"tag":"盘前","latestPrice":92.76,"preClose":92.76,"latestTime":"08:14 EDT","volume":70,"amount":6492.8423,"timestamp":1774354495739,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":92.33,"preClose":92.31,"latestTime":"16:20 EDT","volume":186390,"amount":17205661.83195,"timestamp":1774383621828,"change":0.01999999999999602,"changeRate":0.00021666125013537017},"overnightTrading":{"tag":"夜盘","latestPrice":92.76000213623047,"preClose":92.76000213623047,"latestTime":"20260324 04:00 EDT","volume":24,"amount":2232,"timestamp":1774339200052,"change":0,"changeRate":0},"impliedVol":0.1785,"impliedVolPercentile":0.9402},{"symbol":"EWZ","nameCN":"iShares MSCI Brazil ETF","changeRate":-0.004885,"change":-0.18,"latestPrice":36.67,"close":36.67,"volume":34508504,"market":"US","high":36.85,"low":36.11,"preClose":36.85,"open":36.16,"turnoverRate":0.13554,"peRate":28.002905,"amplitude":0.020081,"marketValue":9336182000,"askSize":600,"bidSize":914,"askPrice":37.37,"bidPrice":37.26,"week52High":39.69,"week52Low":23.05,"changeRate5Day":-0.00109,"changeRate20Day":-0.07094,"changeRate60Day":0.162282,"changeRateWTD":0.045921,"changeRateMTD":-0.053189,"changeRateQTD":0.154234,"changeRateYTD":0.154234,"amount":1262053648.051392,"eps":1.309507,"lyrEps":1.309507,"lyrPeRate":28.002905,"pbRate":1.72061,"volumeRatio":0.903963,"committee":0.207398,"roa":0.026052,"roe":0.047077,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6478,"divideRate":0.044936,"floatMarketCap":9336182000,"shortable":3,"shares":254600000,"floatShares":254600000,"hourTrading":{"tag":"盘后","latestPrice":37.37,"preClose":36.67,"latestTime":"16:26 EDT","volume":104216,"amount":3823948.498048,"timestamp":1774383985753,"change":0.6999999999999957,"changeRate":0.019089173711480657},"preHourTrading":{"tag":"盘前","latestPrice":36.17,"preClose":36.85,"latestTime":"09:29 EDT","volume":8117,"amount":296338.341886,"timestamp":1774358999999,"change":-0.6799999999999997,"changeRate":-0.018453188602442324},"postHourTrading":{"tag":"盘后","latestPrice":37.37,"preClose":36.67,"latestTime":"16:26 EDT","volume":104216,"amount":3823948.498048,"timestamp":1774383985753,"change":0.6999999999999957,"changeRate":0.019089173711480657},"overnightTrading":{"tag":"夜盘","latestPrice":36.599998474121094,"preClose":36.849998474121094,"latestTime":"20260324 04:00 EDT","volume":11090,"amount":403323,"timestamp":1774339201303,"change":-0.25,"changeRate":-0.006784260796525385},"impliedVol":0.4131,"impliedVolPercentile":0.8884},{"symbol":"CZR","nameCN":"Caesars Entertainment","changeRate":-0.004917,"change":-0.13,"latestPrice":26.31,"close":26.31,"volume":3787878,"market":"US","high":26.72,"low":26.19,"preClose":26.44,"open":26.3,"turnoverRate":0.019198,"peRate":0,"amplitude":0.020045,"marketValue":5370079980.33,"askSize":186,"bidSize":100,"askPrice":26.78,"bidPrice":26.47,"week52High":31.58,"week52Low":17.86,"changeRate5Day":-0.037322,"changeRate20Day":0.29351,"changeRate60Day":0.073878,"changeRateWTD":-0.016816,"changeRateMTD":0.050299,"changeRateQTD":0.12484,"changeRateYTD":0.12484,"amount":99928358.273735,"eps":-2.42,"lyrEps":-2.42,"lyrPeRate":0,"pbRate":1.532557,"volumeRatio":0.768741,"committee":-0.300699,"roa":0.040441,"roe":-0.108409,"changeRate5Min":-0.002275,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5191044087.42,"shortable":3,"shares":204107943,"floatShares":197303082,"hourTrading":{"tag":"盘后","latestPrice":26.28,"preClose":26.31,"latestTime":"16:23 EDT","volume":19240,"amount":506160.5328,"timestamp":1774383783503,"change":-0.029999999999997584,"changeRate":-0.0011402508551880497},"preHourTrading":{"tag":"盘前","latestPrice":26.3,"preClose":26.44,"latestTime":"09:29 EDT","volume":3401,"amount":89549.976084,"timestamp":1774358999999,"change":-0.14000000000000057,"changeRate":-0.005295007564296542},"postHourTrading":{"tag":"盘后","latestPrice":26.28,"preClose":26.31,"latestTime":"16:23 EDT","volume":19240,"amount":506160.5328,"timestamp":1774383783503,"change":-0.029999999999997584,"changeRate":-0.0011402508551880497},"overnightTrading":{"tag":"夜盘","latestPrice":26.549999237060547,"preClose":26.440000534057617,"latestTime":"20260324 04:00 EDT","volume":693,"amount":18315,"timestamp":1774339201074,"change":0.10999870300292969,"changeRate":0.004160313947847289},"impliedVol":0.4579,"impliedVolPercentile":0.0837},{"symbol":"FTEC","nameCN":"Fidelity MSCI Information Technology Index ETF","changeRate":-0.004969,"change":-1.06,"latestPrice":212.27,"close":212.27,"volume":635384,"market":"US","high":213.51,"low":210.42,"preClose":213.33,"open":212.14,"turnoverRate":0.008782,"peRate":0,"amplitude":0.014485,"marketValue":15357734500,"askSize":100,"bidSize":200,"askPrice":234.35,"bidPrice":213.16,"week52High":240.25,"week52Low":134.11,"changeRate5Day":-0.021166,"changeRate20Day":-0.035005,"changeRate60Day":-0.071191,"changeRateWTD":0.010521,"changeRateMTD":-0.019764,"changeRateQTD":-0.055192,"changeRateYTD":-0.055192,"amount":134913713.280029,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.003538,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0.000236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9387,"divideRate":0.004422,"floatMarketCap":15357734500,"shortable":3,"shares":72350000,"floatShares":72350000,"hourTrading":{"tag":"盘后","latestPrice":212.84,"preClose":212.27,"latestTime":"16:12 EDT","volume":21,"amount":4459.73535,"timestamp":1774383127545,"change":0.5699999999999932,"changeRate":0.00268525933952039},"preHourTrading":{"tag":"盘前","latestPrice":211.78,"preClose":213.33,"latestTime":"09:28 EDT","volume":1880,"amount":398657.572,"timestamp":1774358891663,"change":-1.5500000000000114,"changeRate":-0.00726573852716454},"postHourTrading":{"tag":"盘后","latestPrice":212.84,"preClose":212.27,"latestTime":"16:12 EDT","volume":21,"amount":4459.73535,"timestamp":1774383127545,"change":0.5699999999999932,"changeRate":0.00268525933952039},"overnightTrading":{"tag":"夜盘","latestPrice":213.5,"preClose":213.3300018310547,"latestTime":"20260324 04:00 EDT","volume":61,"amount":12986,"timestamp":1774339200942,"change":0.1699981689453125,"changeRate":0.0007968788613236944},"impliedVol":0.28,"impliedVolPercentile":0.8765},{"symbol":"VT","nameCN":"Vanguard Total World Stock ETF","changeRate":-0.005051,"change":-0.7,"latestPrice":137.9,"close":137.9,"volume":4423650,"market":"US","high":138.7,"low":136.949,"preClose":138.6,"open":137.3,"turnoverRate":0.009841,"peRate":0,"amplitude":0.012633,"marketValue":61985599894.4,"askSize":5,"bidSize":400,"askPrice":141.55,"bidPrice":137.99,"week52High":149.07,"week52Low":100.89,"changeRate5Day":-0.02901,"changeRate20Day":-0.066351,"changeRate60Day":-0.031329,"changeRateWTD":0.01159,"changeRateMTD":-0.067235,"changeRateQTD":-0.022402,"changeRateYTD":-0.022402,"amount":610111959.885407,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.917914,"committee":0.975309,"roa":0,"roe":0,"changeRate5Min":0.000109,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5083,"divideRate":0.018189,"floatMarketCap":61985599894.4,"shortable":3,"shares":449496736,"floatShares":449496736,"hourTrading":{"tag":"盘后","latestPrice":137.99,"preClose":137.9,"latestTime":"16:26 EDT","volume":1236,"amount":170597.57748,"timestamp":1774383982879,"change":0.09000000000000341,"changeRate":0.0006526468455402713},"preHourTrading":{"tag":"盘前","latestPrice":137.3,"preClose":138.6,"latestTime":"09:29 EDT","volume":17233,"amount":2369923.5192,"timestamp":1774358999999,"change":-1.299999999999983,"changeRate":-0.009379509379509257},"postHourTrading":{"tag":"盘后","latestPrice":137.99,"preClose":137.9,"latestTime":"16:26 EDT","volume":1236,"amount":170597.57748,"timestamp":1774383982879,"change":0.09000000000000341,"changeRate":0.0006526468455402713},"overnightTrading":{"tag":"夜盘","latestPrice":138.69000244140625,"preClose":138.60000610351562,"latestTime":"20260324 04:00 EDT","volume":4202,"amount":578725,"timestamp":1774339201288,"change":0.089996337890625,"changeRate":0.0006493241986108558},"impliedVol":0.2284,"impliedVolPercentile":0.9562},{"symbol":"EMB","nameCN":"iShares J.P. Morgan USD Emerging Markets Bond ETF","changeRate":-0.005103,"change":-0.48,"latestPrice":93.58,"close":93.58,"volume":12689822,"market":"US","high":93.925,"low":93.395,"preClose":94.06,"open":93.68,"turnoverRate":0.082616,"peRate":0,"amplitude":0.005635,"marketValue":14373888000,"askSize":100,"bidSize":1,"askPrice":103.79,"bidPrice":93,"week52High":97.8,"week52Low":84.78,"changeRate5Day":-0.015983,"changeRate20Day":-0.041679,"changeRate60Day":-0.030761,"changeRateWTD":0.004616,"changeRateMTD":-0.042464,"changeRateQTD":-0.028043,"changeRateYTD":-0.028043,"amount":1188886218.402954,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.825662,"committee":-0.980198,"roa":0,"roe":0,"changeRate5Min":-0.000374,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7877,"divideRate":0.051162,"floatMarketCap":14373888000,"shortable":3,"shares":153600000,"floatShares":153600000,"hourTrading":{"tag":"盘后","latestPrice":93.58,"preClose":93.58,"latestTime":"16:20 EDT","volume":7807,"amount":730627.4634,"timestamp":1774383614138,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":94.12,"preClose":94.06,"latestTime":"09:25 EDT","volume":256,"amount":24041.32864,"timestamp":1774358700003,"change":0.060000000000002274,"changeRate":0.0006378907080587101},"postHourTrading":{"tag":"盘后","latestPrice":93.58,"preClose":93.58,"latestTime":"16:20 EDT","volume":7807,"amount":730627.4634,"timestamp":1774383614138,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":94.05999755859375,"preClose":94.05999755859375,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.0591,"impliedVolPercentile":0.5498},{"symbol":"CALF","nameCN":"Pacer US Small Cap Cash Cows ETF","changeRate":-0.005137,"change":-0.23,"latestPrice":44.54,"close":44.54,"volume":1835544,"market":"US","high":44.89,"low":44.19,"preClose":44.77,"open":44.49,"turnoverRate":0.025093,"peRate":0,"amplitude":0.015635,"marketValue":3739133000,"askSize":100,"bidSize":100,"askPrice":50.83,"bidPrice":40.13,"week52High":47.31,"week52Low":31.5,"changeRate5Day":-0.008349,"changeRate20Day":-0.034258,"changeRate60Day":-0.016343,"changeRateWTD":0.008148,"changeRateMTD":-0.034258,"changeRateQTD":0.003831,"changeRateYTD":0.003831,"amount":81869950.969116,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.117703,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000449,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6406,"divideRate":0.014383,"floatMarketCap":3258101000,"shortable":3,"shares":83950000,"floatShares":73150000,"hourTrading":{"tag":"盘后","latestPrice":44.54,"preClose":44.54,"latestTime":"16:10 EDT","volume":12,"amount":534.48,"timestamp":1774383004456,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":44.73,"preClose":44.77,"latestTime":"08:05 EDT","volume":7,"amount":313.394998,"timestamp":1774353916357,"change":-0.04000000000000625,"changeRate":-0.000893455438910124},"postHourTrading":{"tag":"盘后","latestPrice":44.54,"preClose":44.54,"latestTime":"16:10 EDT","volume":12,"amount":534.48,"timestamp":1774383004456,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.77000045776367,"preClose":44.77000045776367,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.2443,"impliedVolPercentile":0.9402},{"symbol":"FNDF","nameCN":"Schwab Fundamental International Equity ETF","changeRate":-0.005176,"change":-0.25,"latestPrice":48.05,"close":48.05,"volume":1807705,"market":"US","high":48.355,"low":47.61,"preClose":48.3,"open":47.65,"turnoverRate":0.004071,"peRate":0,"amplitude":0.015424,"marketValue":21334200000,"askSize":100,"bidSize":100,"askPrice":53.39,"bidPrice":43.22,"week52High":52.935,"week52Low":31.915,"changeRate5Day":-0.025355,"changeRate20Day":-0.076139,"changeRate60Day":0.062818,"changeRateWTD":0.018656,"changeRateMTD":-0.089272,"changeRateQTD":0.062818,"changeRateYTD":0.062818,"amount":86932257.891941,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.060535,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000832,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5553,"divideRate":0.032368,"floatMarketCap":21334200000,"shortable":3,"shares":444000000,"floatShares":444000000,"hourTrading":{"tag":"盘后","latestPrice":48.05,"preClose":48.05,"latestTime":"16:10 EDT","volume":15,"amount":720.75,"timestamp":1774383004513,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":47.89,"preClose":48.3,"latestTime":"09:17 EDT","volume":144,"amount":6928.03008,"timestamp":1774358269786,"change":-0.4099999999999966,"changeRate":-0.008488612836438853},"postHourTrading":{"tag":"盘后","latestPrice":48.05,"preClose":48.05,"latestTime":"16:10 EDT","volume":15,"amount":720.75,"timestamp":1774383004513,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.29999923706055,"preClose":48.29999923706055,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.1231,"impliedVolPercentile":0.6932},{"symbol":"IQV","nameCN":"IQVIA","changeRate":-0.005211,"change":-0.87,"latestPrice":166.09,"close":166.09,"volume":1512425,"market":"US","high":169.23,"low":163.655,"preClose":166.96,"open":164.44,"turnoverRate":0.009453,"peRate":21.184949,"amplitude":0.033391,"marketValue":27903120000,"askSize":8,"bidSize":52,"askPrice":169.38,"bidPrice":166.09,"week52High":247.045,"week52Low":134.645,"changeRate5Day":-0.013893,"changeRate20Day":0.007339,"changeRate60Day":-0.265154,"changeRateWTD":0.00012,"changeRateMTD":-0.071137,"changeRateQTD":-0.263165,"changeRateYTD":-0.263165,"amount":251574253.483963,"eps":7.84,"lyrEps":7.84,"lyrPeRate":21.184949,"pbRate":4.290807,"volumeRatio":0.846859,"committee":0.733333,"roa":0.050533,"roe":0.214381,"changeRate5Min":-0.005687,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26574400000,"shortable":3,"shares":168000000,"floatShares":160000000,"hourTrading":{"tag":"盘后","latestPrice":169.38,"preClose":166.09,"latestTime":"16:22 EDT","volume":32741,"amount":5437962.5123,"timestamp":1774383749687,"change":3.289999999999992,"changeRate":0.019808537539887965},"preHourTrading":{"tag":"盘前","latestPrice":166.96,"preClose":166.96,"latestTime":"08:08 EDT","volume":4,"amount":672.85,"timestamp":1774354097723,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":169.38,"preClose":166.09,"latestTime":"16:22 EDT","volume":32741,"amount":5437962.5123,"timestamp":1774383749687,"change":3.289999999999992,"changeRate":0.019808537539887965},"overnightTrading":{"tag":"夜盘","latestPrice":166.9600067138672,"preClose":166.9600067138672,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.4548,"impliedVolPercentile":0.8008},{"symbol":"VGT","nameCN":"Vanguard Information Technology ETF","changeRate":-0.005276,"change":-3.7762,"latestPrice":711.9,"close":711.9,"volume":365198,"market":"US","high":716.14,"low":705.8,"preClose":715.6762,"open":710.22,"turnoverRate":0.002428,"peRate":28.496289,"amplitude":0.014448,"marketValue":107074826592.3,"askSize":14,"bidSize":20,"askPrice":725,"bidPrice":710,"week52High":806.99,"week52Low":451,"changeRate5Day":-0.021309,"changeRate20Day":-0.03445,"changeRate60Day":-0.071015,"changeRateWTD":0.009601,"changeRateMTD":-0.020366,"changeRateQTD":-0.05556,"changeRateYTD":-0.05556,"amount":259895216.28833,"eps":24.982201,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.811497,"committee":0.176471,"roa":0,"roe":0,"changeRate5Min":0.000611,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0312,"divideRate":0.004258,"floatMarketCap":107074826592.3,"shortable":3,"shares":150407117,"floatShares":150407117,"hourTrading":{"tag":"盘后","latestPrice":717.9061,"preClose":711.9,"latestTime":"16:26 EDT","volume":449,"amount":320186.96023,"timestamp":1774384011630,"change":6.00610000000006,"changeRate":0.008436718640258549},"preHourTrading":{"tag":"盘前","latestPrice":711.33,"preClose":715.6762,"latestTime":"09:29 EDT","volume":1332,"amount":949251.6648,"timestamp":1774358967073,"change":-4.346199999999953,"changeRate":-0.006072858088615988},"postHourTrading":{"tag":"盘后","latestPrice":717.9061,"preClose":711.9,"latestTime":"16:26 EDT","volume":449,"amount":320186.96023,"timestamp":1774384011630,"change":6.00610000000006,"changeRate":0.008436718640258549},"overnightTrading":{"tag":"夜盘","latestPrice":713.6400146484375,"preClose":716.4199829101562,"latestTime":"20260324 04:00 EDT","volume":927,"amount":660904,"timestamp":1774339201285,"change":-2.77996826171875,"changeRate":-0.0038803611401601232},"impliedVol":0.3182,"impliedVolPercentile":0.8765},{"symbol":"SONY","nameCN":"Sony","changeRate":-0.005319,"change":-0.11,"latestPrice":20.57,"close":20.57,"volume":3696869,"market":"US","high":20.72,"low":20.38,"preClose":20.68,"open":20.41,"turnoverRate":0.000622,"peRate":0,"amplitude":0.016441,"marketValue":122658910000,"askSize":300,"bidSize":100,"askPrice":20.69,"bidPrice":20.4,"week52High":30.34,"week52Low":20.13,"changeRate5Day":-0.01673,"changeRate20Day":-0.047685,"changeRate60Day":-0.199611,"changeRateWTD":0.01731,"changeRateMTD":-0.107979,"changeRateQTD":-0.196484,"changeRateYTD":-0.196484,"amount":76130583.805716,"eps":-0.222,"lyrEps":1.260151,"lyrPeRate":16.323441,"pbRate":0.015026,"volumeRatio":0.722098,"committee":-0.5,"roa":0.039603,"roe":0.149169,"changeRate5Min":-0.000729,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":22.5,"divideRate":1.093826,"floatMarketCap":122208784198.05,"shortable":3,"shares":5963000000,"floatShares":5941117365,"hourTrading":{"tag":"盘后","latestPrice":20.5,"preClose":20.57,"latestTime":"16:26 EDT","volume":43715,"amount":899214.9271,"timestamp":1774383970092,"change":-0.07000000000000028,"changeRate":-0.0034030140982012776},"preHourTrading":{"tag":"盘前","latestPrice":20.54,"preClose":20.68,"latestTime":"09:21 EDT","volume":3087,"amount":63375.529644,"timestamp":1774358517673,"change":-0.14000000000000057,"changeRate":-0.006769825918762117},"postHourTrading":{"tag":"盘后","latestPrice":20.5,"preClose":20.57,"latestTime":"16:26 EDT","volume":43715,"amount":899214.9271,"timestamp":1774383970092,"change":-0.07000000000000028,"changeRate":-0.0034030140982012776},"overnightTrading":{"tag":"夜盘","latestPrice":20.530000686645508,"preClose":20.68000030517578,"latestTime":"20260324 04:00 EDT","volume":50974,"amount":1032699,"timestamp":1774339201314,"change":-0.14999961853027344,"changeRate":-0.007253366359609366},"impliedVol":0.3694,"impliedVolPercentile":0.6335},{"symbol":"KMB","nameCN":"Kimberly-Clark","changeRate":-0.005329,"change":-0.53,"latestPrice":98.92,"close":98.92,"volume":5251273,"market":"US","high":100.17,"low":97.82,"preClose":99.45,"open":98.58,"turnoverRate":0.015888,"peRate":16.322139,"amplitude":0.02363,"marketValue":32830867034.72,"askSize":200,"bidSize":25,"askPrice":99.5,"bidPrice":98.5,"week52High":147.12,"week52Low":96.26,"changeRate5Day":-0.015525,"changeRate20Day":-0.109711,"changeRate60Day":-0.021369,"changeRateWTD":0.007332,"changeRateMTD":-0.112347,"changeRateQTD":-0.019526,"changeRateYTD":-0.019526,"amount":520812523.783257,"eps":6.06048,"lyrEps":6.09,"lyrPeRate":16.243021,"pbRate":21.858101,"volumeRatio":0.829005,"committee":-0.777778,"roa":0.096116,"roe":1.266026,"changeRate5Min":0.001012,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.04,"divideRate":0.05095,"floatMarketCap":32694740057.28,"shortable":3,"shares":331893116,"floatShares":330516984,"hourTrading":{"tag":"盘后","latestPrice":99.49,"preClose":98.92,"latestTime":"16:26 EDT","volume":149563,"amount":14790898.2783,"timestamp":1774384009589,"change":0.5699999999999932,"changeRate":0.005762232106752863},"preHourTrading":{"tag":"盘前","latestPrice":98.77,"preClose":99.45,"latestTime":"09:29 EDT","volume":6789,"amount":669884.54745,"timestamp":1774358999140,"change":-0.6800000000000068,"changeRate":-0.006837606837606906},"postHourTrading":{"tag":"盘后","latestPrice":99.49,"preClose":98.92,"latestTime":"16:26 EDT","volume":149563,"amount":14790898.2783,"timestamp":1774384009589,"change":0.5699999999999932,"changeRate":0.005762232106752863},"overnightTrading":{"tag":"夜盘","latestPrice":100.12000274658203,"preClose":99.44999694824219,"latestTime":"20260324 04:00 EDT","volume":236,"amount":23483,"timestamp":1774339201231,"change":0.6700057983398438,"changeRate":0.006737112306685559},"impliedVol":0.3011,"impliedVolPercentile":0.9044},{"symbol":"ACWI","nameCN":"iShares MSCI ACWI ETF","changeRate":-0.005547,"change":-0.77,"latestPrice":138.04,"close":138.04,"volume":6259222,"market":"US","high":138.86,"low":137.18,"preClose":138.81,"open":137.47,"turnoverRate":0.030652,"peRate":0,"amplitude":0.012103,"marketValue":28187768000,"askSize":100,"bidSize":211,"askPrice":155.16,"bidPrice":136.96,"week52High":148.75,"week52Low":101.25,"changeRate5Day":-0.027065,"changeRate20Day":-0.063056,"changeRate60Day":-0.032724,"changeRateWTD":0.010986,"changeRateMTD":-0.063374,"changeRateQTD":-0.024383,"changeRateYTD":-0.024383,"amount":864982819.745758,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.203905,"committee":0.356913,"roa":0,"roe":0,"changeRate5Min":-0.000073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1932,"divideRate":0.015888,"floatMarketCap":28187768000,"shortable":3,"shares":204200000,"floatShares":204200000,"hourTrading":{"tag":"盘后","latestPrice":138.04,"preClose":138.04,"latestTime":"16:15 EDT","volume":159726,"amount":22048577.04,"timestamp":1774383315240,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":137.497,"preClose":138.81,"latestTime":"09:29 EDT","volume":1831,"amount":251941.73659,"timestamp":1774358999999,"change":-1.3129999999999882,"changeRate":-0.009458972696491522},"postHourTrading":{"tag":"盘后","latestPrice":138.04,"preClose":138.04,"latestTime":"16:15 EDT","volume":159726,"amount":22048577.04,"timestamp":1774383315240,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":137.9199981689453,"preClose":138.80999755859375,"latestTime":"20260324 04:00 EDT","volume":1,"amount":138,"timestamp":1774339201302,"change":-0.8899993896484375,"changeRate":-0.006411637528289384},"impliedVol":0.2161,"impliedVolPercentile":0.9363}]}}}