US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,764.55

-2.2064-0.12%

Number of Gainers:534

Number of Losers:484

Number of Flat:14

PE:- -

High:1,769.05

Open:1,766.78

Low:1,750.81

Close:1,766.76

Volume:2.49B

Turnover:293.02B

Market Cap:82.62T

Float Cap:77.24T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SPDR Portfolio Aggregate Bond ETF US SPAB	25.4999	-0.16%	-0.0401	1.95M	49.74M	9.16B
iShares Short-Term National Muni Bond ETF US SUB	106.45	-0.16%	-0.1700	197.84K	21.07M	10.84B
ProShares UltraPro S&P500 ETF US UPRO	100.05	-0.16%	-0.1600	2.50M	247.62M	3.94B
Vanguard International Dividend Appreciation ETF US VIGI	87.2299	-0.16%	-0.1401	227.49K	19.77M	8.27B
Jacobs Engineering US J	129	-0.16%	-0.2100	174.27K	22.45M	15.23B
iShares Core Total USD Bond Market ETF US IUSB	46.025	-0.16%	-0.0750	1.29M	59.34M	35.96B
iShares ESG Aware MSCI USA ETF US ESGU	142.37	-0.17%	-0.2400	436.80K	62.07M	14.96B
iShares Core International Aggregate Bond ETF US IAGG	49.865	-0.17%	-0.0850	2.03M	101.14M	12.36B
Intel US INTC	43.935	-0.17%	-0.0750	29.26M	1.28B	219.01B
Vanguard Total Bond Market ETF US BND	73.32	-0.18%	-0.1300	5.09M	372.77M	151.30B
Global X Nasdaq 100 Covered Call ETF US QYLD	17.1693	-0.18%	-0.0307	5.07M	86.87M	8.04B
Lululemon Athletica US LULU	164.085	-0.18%	-0.2950	591.81K	97.46M	19.03B
First Trust TCW Opportunistic Fixed Income ETF US FIXD	43.665	-0.18%	-0.0786	81.31K	3.55M	3.41B
iShares Core U.S. Aggregate Bond ETF US AGG	98.845	-0.19%	-0.1850	8.56M	844.91M	138.85B
Visa US V	303.85	-0.19%	-0.5900	1.69M	512.40M	584.61B
iShares U.S. Treasury Bond ETF US GOVT	22.805	-0.20%	-0.0450	4.88M	111.20M	40.13B
Vanguard Long-Term Bond ETF US BLV	68.29	-0.20%	-0.1400	602.22K	41.09M	6.00B
iShares S&P 100 ETF US OEF	320.5	-0.21%	-0.6600	1.19M	380.92M	18.24B
ProShares UltraShort Bloomberg Natural Gas US KOLD	21.845	-0.21%	-0.0450	2.34M	50.95M	256.32M
Rollins US ROL	53.1	-0.21%	-0.1100	586.76K	31.12M	25.55B

1 ...30 31 32 33 34 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4585?page=32"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1764.5579,"timestamp":1774367936117,"preClose":1766.7643,"halted":0,"volume":2485495319,"delay":0,"changeRate":-0.001249,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-2.206421,"latestTime":"03-24 11:58:56 EDT","open":1766.7784,"high":1769.0529,"low":1750.8063,"amount":293023132759.62994,"amplitude":0.010328,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774382400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.747886,"peRate":26.422138,"turnoverRate":0.004278,"increases":532,"decrements":484,"flats":6,"marketCap":82618045258434,"floatMarketCap":77241371166978},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1769.0529,"amplitude":0.010328,"preClose":1766.7643,"low":1750.8063,"pbRate":"4.747886","latestPrice":1764.5503,"volume":2485251260,"delay":0,"open":1766.7784,"prevYearClose":1827.5802,"prevWeekClose":1745.6716,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1806.1852,"twentyDayClose":1856.1558,"sixtyDayClose":1847.3184,"secType":"PLATE","market":"US","turnoverRate":0.004278,"peRate":26.422138,"marketCap":82618045258434,"floatMarketCap":77241371166978,"timestamp":1774367934601,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":534,"down":484,"flat":14},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:31,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"SPAB","nameCN":"SPDR Portfolio Aggregate Bond ETF","changeRate":-0.00157,"change":-0.0401,"latestPrice":25.4999,"close":25.4999,"volume":1951800,"market":"US","high":25.5268,"low":25.43,"preClose":25.54,"open":25.445,"turnoverRate":0.005432,"peRate":0,"amplitude":0.00379,"marketValue":9162120801.9736,"askSize":22200,"bidSize":20300,"askPrice":25.5,"bidPrice":25.49,"week52High":26.17,"week52Low":24.82,"changeRate5Day":-0.008558,"changeRate20Day":-0.021868,"changeRate60Day":-0.011249,"changeRateWTD":0.001961,"changeRateMTD":-0.025233,"changeRateQTD":-0.009713,"changeRateYTD":-0.009713,"amount":49737041.469955,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.023267,"committee":-0.04,"roa":0,"roe":0,"changeRate5Min":-0.0004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.019,"divideRate":0.039961,"floatMarketCap":9162120801.9736,"shortable":3,"shares":359300264,"floatShares":359300264,"preHourTrading":{"tag":"盘前","latestPrice":25.54,"preClose":25.54,"latestTime":"08:06 EDT","volume":50,"amount":1277,"timestamp":1774353975422,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.54,"preClose":25.54,"latestTime":"16:10 EDT","volume":14,"amount":357.47,"timestamp":1774296605282,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.530000686645508,"preClose":25.540000915527344,"latestTime":"20260324 04:00 EDT","volume":12,"amount":306,"timestamp":1774339200144,"change":-0.010000228881835938,"changeRate":-0.00039155162581674697},"impliedVol":0.0453,"impliedVolPercentile":0.2988},{"symbol":"SUB","nameCN":"iShares Short-Term National Muni Bond ETF","changeRate":-0.001594,"change":-0.17,"latestPrice":106.45,"close":106.45,"volume":197842,"market":"US","high":106.59,"low":106.44,"preClose":106.62,"open":106.57,"turnoverRate":0.001942,"peRate":0,"amplitude":0.001407,"marketValue":10841932500,"askSize":200,"bidSize":200,"askPrice":106.45,"bidPrice":106.43,"week52High":107.51,"week52Low":104.02,"changeRate5Day":-0.005047,"changeRate20Day":-0.008938,"changeRate60Day":-0.001313,"changeRateWTD":-0.000657,"changeRateMTD":-0.009214,"changeRateQTD":-0.002343,"changeRateYTD":-0.002343,"amount":21071066.573486,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.179322,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000141,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6229,"divideRate":0.02464,"floatMarketCap":10841932500,"shortable":3,"shares":101850000,"floatShares":101850000,"preHourTrading":{"tag":"盘前","latestPrice":106.51,"preClose":106.62,"latestTime":"09:29 EDT","volume":603,"amount":64266.338025,"timestamp":1774358996044,"change":-0.10999999999999943,"changeRate":-0.0010317013693490848},"postHourTrading":{"tag":"盘后","latestPrice":106.6346,"preClose":106.62,"latestTime":"18:08 EDT","volume":419,"amount":44679.77,"timestamp":1774303721641,"change":0.0146000000000015,"changeRate":0.0001369349090227115},"overnightTrading":{"tag":"夜盘","latestPrice":106.62000274658203,"preClose":106.62000274658203,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UPRO","nameCN":"ProShares UltraPro S&P500 ETF","changeRate":-0.001597,"change":-0.16,"latestPrice":100.05,"close":100.05,"volume":2497235,"market":"US","high":100.93,"low":97.68,"preClose":100.21,"open":98.3216,"turnoverRate":0.063382,"peRate":0,"amplitude":0.032432,"marketValue":3941970000,"askSize":40,"bidSize":80,"askPrice":100.13,"bidPrice":100.1,"week52High":122.85,"week52Low":45.88,"changeRate5Day":-0.064254,"changeRate20Day":-0.13802,"changeRate60Day":-0.168467,"changeRateWTD":0.030487,"changeRateMTD":-0.132339,"changeRateQTD":-0.135712,"changeRateYTD":-0.135712,"amount":247623850.296478,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.207037,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":-0.006553,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.972,"divideRate":0.009715,"floatMarketCap":3941970000,"shortable":3,"shares":39400000,"floatShares":39400000,"preHourTrading":{"tag":"盘前","latestPrice":98.31,"preClose":100.21,"latestTime":"09:29 EDT","volume":133094,"amount":13223791.27732,"timestamp":1774358999999,"change":-1.8999999999999915,"changeRate":-0.018960183614409657},"postHourTrading":{"tag":"盘后","latestPrice":100.66,"preClose":100.21,"latestTime":"19:59 EDT","volume":81899,"amount":8214742.0044,"timestamp":1774310393571,"change":0.45000000000000284,"changeRate":0.004490569803412862},"overnightTrading":{"tag":"夜盘","latestPrice":100.79000091552734,"preClose":100.20999908447266,"latestTime":"20260324 04:00 EDT","volume":138803,"amount":13803056,"timestamp":1774339201293,"change":0.5800018310546875,"changeRate":0.005787863849452501},"impliedVol":0.7017,"impliedVolPercentile":0.8845},{"symbol":"VIGI","nameCN":"Vanguard International Dividend Appreciation ETF","changeRate":-0.001604,"change":-0.1401,"latestPrice":87.2299,"close":87.2299,"volume":227494,"market":"US","high":87.43,"low":86.3367,"preClose":87.37,"open":86.53,"turnoverRate":0.0024,"peRate":0,"amplitude":0.012513,"marketValue":8268249104.1831,"askSize":110,"bidSize":500,"askPrice":87.22,"bidPrice":87.09,"week52High":96.6,"week52Low":74.27,"changeRate5Day":-0.031855,"changeRate20Day":-0.081984,"changeRate60Day":-0.052589,"changeRateWTD":0.018922,"changeRateMTD":-0.093621,"changeRateQTD":-0.046147,"changeRateYTD":-0.046147,"amount":19765203.994537,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.503949,"committee":0.639344,"roa":0,"roe":0,"changeRate5Min":-0.001261,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0008,"divideRate":0.022937,"floatMarketCap":8268249104.1831,"shortable":3,"shares":94786869,"floatShares":94786869,"preHourTrading":{"tag":"盘前","latestPrice":86.55,"preClose":87.37,"latestTime":"09:29 EDT","volume":295,"amount":25563.52885,"timestamp":1774358999048,"change":-0.8200000000000074,"changeRate":-0.009385372553508154},"postHourTrading":{"tag":"盘后","latestPrice":87.37,"preClose":87.37,"latestTime":"16:10 EDT","volume":76,"amount":6635.62,"timestamp":1774296605352,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":87.37000274658203,"preClose":87.37000274658203,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.1716,"impliedVolPercentile":0.9841},{"symbol":"J","nameCN":"Jacobs Engineering","changeRate":-0.001625,"change":-0.21,"latestPrice":129,"close":129,"volume":174272,"market":"US","high":130.114,"low":126.8001,"preClose":129.21,"open":128,"turnoverRate":0.00149,"peRate":35.647501,"amplitude":0.025647,"marketValue":15233392119,"askSize":3,"bidSize":22,"askPrice":129,"bidPrice":128.82,"week52High":168.44,"week52Low":106.23,"changeRate5Day":-0.010584,"changeRate20Day":-0.041106,"changeRate60Day":-0.052237,"changeRateWTD":0.00436,"changeRateMTD":-0.064268,"changeRateQTD":-0.026121,"changeRateYTD":-0.026121,"amount":22446353.794922,"eps":3.618767,"lyrEps":2.389501,"lyrPeRate":53.986167,"pbRate":4.423297,"volumeRatio":0.304197,"committee":0.76,"roa":0.056853,"roe":0.09726,"changeRate5Min":-0.003707,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.28,"divideRate":0.009922,"floatMarketCap":15093000000,"shortable":3,"shares":118088311,"floatShares":117000000,"preHourTrading":{"tag":"盘前","latestPrice":128.02,"preClose":129.21,"latestTime":"09:21 EDT","volume":1070,"amount":138644.0409,"timestamp":1774358461648,"change":-1.1899999999999977,"changeRate":-0.009209813481928624},"postHourTrading":{"tag":"盘后","latestPrice":130.9,"preClose":129.21,"latestTime":"19:57 EDT","volume":60520,"amount":7826172.6636,"timestamp":1774310242036,"change":1.6899999999999977,"changeRate":0.013079483012150743},"overnightTrading":{"tag":"夜盘","latestPrice":127.5,"preClose":129.2100067138672,"latestTime":"20260324 04:00 EDT","volume":186,"amount":24085,"timestamp":1774339201134,"change":-1.7100067138671875,"changeRate":-0.013234321066587056},"impliedVol":0.3819,"impliedVolPercentile":0.884},{"symbol":"IUSB","nameCN":"iShares Core Total USD Bond Market ETF","changeRate":-0.001627,"change":-0.075,"latestPrice":46.025,"close":46.025,"volume":1290021,"market":"US","high":46.0799,"low":45.905,"preClose":46.1,"open":45.95,"turnoverRate":0.001651,"peRate":0,"amplitude":0.003794,"marketValue":35963935000,"askSize":5210,"bidSize":6600,"askPrice":46.03,"bidPrice":46.02,"week52High":47.23,"week52Low":44.735,"changeRate5Day":-0.008936,"changeRate20Day":-0.022201,"changeRate60Day":-0.012763,"changeRateWTD":0.002068,"changeRateMTD":-0.024894,"changeRateQTD":-0.011066,"changeRateYTD":-0.011066,"amount":59342393.101479,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.654775,"committee":0.133111,"roa":0,"roe":0,"changeRate5Min":-0.000617,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9546,"divideRate":0.042468,"floatMarketCap":35963935000,"shortable":3,"shares":781400000,"floatShares":781400000,"preHourTrading":{"tag":"盘前","latestPrice":45.95,"preClose":46.1,"latestTime":"09:29 EDT","volume":1643,"amount":75540.168282,"timestamp":1774358999999,"change":-0.14999999999999858,"changeRate":-0.0032537960954446546},"postHourTrading":{"tag":"盘后","latestPrice":46.1,"preClose":46.1,"latestTime":"19:04 EDT","volume":580,"amount":26733.85,"timestamp":1774307056570,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.099998474121094,"preClose":46.099998474121094,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.0794,"impliedVolPercentile":0.9124},{"symbol":"ESGU","nameCN":"iShares ESG Aware MSCI USA ETF","changeRate":-0.001683,"change":-0.24,"latestPrice":142.37,"close":142.37,"volume":436803,"market":"US","high":142.77,"low":141.29,"preClose":142.61,"open":141.75,"turnoverRate":0.004156,"peRate":0,"amplitude":0.010378,"marketValue":14963087000,"askSize":450,"bidSize":250,"askPrice":142.44,"bidPrice":142.43,"week52High":152.31,"week52Low":105.18,"changeRate5Day":-0.020772,"changeRate20Day":-0.04648,"changeRate60Day":-0.056402,"changeRateWTD":0.009645,"changeRateMTD":-0.045714,"changeRateQTD":-0.044368,"changeRateYTD":-0.044368,"amount":62070022.225021,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.189976,"committee":-0.285714,"roa":0,"roe":0,"changeRate5Min":-0.002452,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5117,"divideRate":0.010618,"floatMarketCap":14963087000,"shortable":3,"shares":105100000,"floatShares":105100000,"preHourTrading":{"tag":"盘前","latestPrice":142.61,"preClose":142.61,"latestTime":"08:15 EDT","volume":4,"amount":573.6864,"timestamp":1774354500989,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":142.6,"preClose":142.61,"latestTime":"18:29 EDT","volume":5527,"amount":788167.665,"timestamp":1774304943503,"change":-0.010000000000019327,"changeRate":-0.00007012130986620381},"overnightTrading":{"tag":"夜盘","latestPrice":142.61000061035156,"preClose":142.61000061035156,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.1617,"impliedVolPercentile":0.9562},{"symbol":"IAGG","nameCN":"iShares Core International Aggregate Bond ETF","changeRate":-0.001702,"change":-0.085,"latestPrice":49.865,"close":49.865,"volume":2031542,"market":"US","high":49.91,"low":49.75,"preClose":49.95,"open":49.7666,"turnoverRate":0.008195,"peRate":0,"amplitude":0.003203,"marketValue":12361533500,"askSize":732,"bidSize":1800,"askPrice":49.87,"bidPrice":49.86,"week52High":51.83,"week52Low":49.7301,"changeRate5Day":-0.005485,"changeRate20Day":-0.016857,"changeRate60Day":-0.005088,"changeRateWTD":0.002513,"changeRateMTD":-0.019564,"changeRateQTD":-0.002899,"changeRateYTD":-0.002899,"amount":101142914.315445,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.300002,"committee":0.421801,"roa":0,"roe":0,"changeRate5Min":-0.000569,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6484,"divideRate":0.033057,"floatMarketCap":12361533500,"shortable":3,"shares":247900000,"floatShares":247900000,"preHourTrading":{"tag":"盘前","latestPrice":49.84,"preClose":49.95,"latestTime":"09:24 EDT","volume":393,"amount":19630.140531,"timestamp":1774358645207,"change":-0.10999999999999943,"changeRate":-0.0022022022022021906},"postHourTrading":{"tag":"盘后","latestPrice":49.95,"preClose":49.95,"latestTime":"16:23 EDT","volume":16521,"amount":825213.07,"timestamp":1774297409585,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.959999084472656,"preClose":49.95000076293945,"latestTime":"20260324 04:00 EDT","volume":4,"amount":200,"timestamp":1774339200131,"change":0.009998321533203125,"changeRate":0.00020016659420396662},"impliedVol":0.0844,"impliedVolPercentile":0.4622},{"symbol":"INTC","nameCN":"Intel","changeRate":-0.001704,"change":-0.075,"latestPrice":43.935,"close":43.935,"volume":29255848,"market":"US","high":44.19,"low":43.2,"preClose":44.01,"open":43.535,"turnoverRate":0.005869,"peRate":0,"amplitude":0.022495,"marketValue":219006161326.92,"askSize":271,"bidSize":185,"askPrice":43.92,"bidPrice":43.91,"week52High":54.6,"week52Low":17.665,"changeRate5Day":-0.002837,"changeRate20Day":-0.047376,"changeRate60Day":0.215017,"changeRateWTD":0.001482,"changeRateMTD":-0.036724,"changeRateQTD":0.19065,"changeRateYTD":0.19065,"amount":1279410672.683319,"eps":-0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":1.916383,"volumeRatio":0.789838,"committee":-0.052133,"roa":0.00284,"roe":0.000224,"changeRate5Min":-0.002611,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":219006161326.92,"shortable":3,"shares":4984776632,"floatShares":4984776632,"preHourTrading":{"tag":"盘前","latestPrice":43.52,"preClose":44.01,"latestTime":"09:29 EDT","volume":546653,"amount":23994520.561989,"timestamp":1774358999999,"change":-0.4899999999999949,"changeRate":-0.011133833219722675},"postHourTrading":{"tag":"盘后","latestPrice":44.2215,"preClose":44.01,"latestTime":"19:59 EDT","volume":5377057,"amount":236688313.344,"timestamp":1774310392393,"change":0.2115000000000009,"changeRate":0.004805725971370164},"overnightTrading":{"tag":"夜盘","latestPrice":44.22999954223633,"preClose":44.0099983215332,"latestTime":"20260324 04:00 EDT","volume":432617,"amount":18993607,"timestamp":1774339201309,"change":0.220001220703125,"changeRate":0.004998891822167665},"impliedVol":0.6516,"impliedVolPercentile":0.6614},{"symbol":"BND","nameCN":"Vanguard Total Bond Market ETF","changeRate":-0.00177,"change":-0.13,"latestPrice":73.32,"close":73.32,"volume":5087812,"market":"US","high":73.41,"low":73.12,"preClose":73.45,"open":73.18,"turnoverRate":0.002465,"peRate":0,"amplitude":0.003948,"marketValue":151304839679.76,"askSize":19318,"bidSize":11078,"askPrice":73.33,"bidPrice":73.32,"week52High":75.23,"week52Low":71.41,"changeRate5Day":-0.008921,"changeRate20Day":-0.021487,"changeRate60Day":-0.011727,"changeRateWTD":0.00205,"changeRateMTD":-0.024611,"changeRateQTD":-0.010126,"changeRateYTD":-0.010126,"amount":372774807.366241,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.28288,"committee":-0.271088,"roa":0,"roe":0,"changeRate5Min":-0.00075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8758,"divideRate":0.039223,"floatMarketCap":151304839679.75998,"shortable":3,"shares":2063623018,"floatShares":2063623018,"preHourTrading":{"tag":"盘前","latestPrice":73.2,"preClose":73.45,"latestTime":"09:25 EDT","volume":5763,"amount":423119.713572,"timestamp":1774358738024,"change":-0.25,"changeRate":-0.0034036759700476512},"postHourTrading":{"tag":"盘后","latestPrice":73.5879,"preClose":73.45,"latestTime":"19:59 EDT","volume":34158,"amount":2507638.8112,"timestamp":1774310374102,"change":0.1379000000000019,"changeRate":0.0018774676650783104},"overnightTrading":{"tag":"夜盘","latestPrice":73.3499984741211,"preClose":73.44999694824219,"latestTime":"20260324 04:00 EDT","volume":462,"amount":33883,"timestamp":1774339201107,"change":-0.09999847412109375,"changeRate":-0.0013614496701961664},"impliedVol":0.0727,"impliedVolPercentile":0.9084},{"symbol":"QYLD","nameCN":"Global X Nasdaq 100 Covered Call ETF","changeRate":-0.001785,"change":-0.0307,"latestPrice":17.1693,"close":17.1693,"volume":5067726,"market":"US","high":17.2,"low":17.09,"preClose":17.2,"open":17.11,"turnoverRate":0.010825,"peRate":0,"amplitude":0.006395,"marketValue":8037807795,"askSize":13681,"bidSize":69043,"askPrice":17.17,"bidPrice":17.16,"week52High":18,"week52Low":14.475,"changeRate5Day":-0.032715,"changeRate20Day":-0.021692,"changeRate60Day":-0.031624,"changeRateWTD":-0.001785,"changeRateMTD":-0.023917,"changeRateQTD":-0.028336,"changeRateYTD":-0.028336,"amount":86869229.89753,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.84912,"committee":0.669237,"roa":0,"roe":0,"changeRate5Min":-0.001233,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2154,"divideRate":0.129033,"floatMarketCap":8037807795,"shortable":3,"shares":468150000,"floatShares":468150000,"preHourTrading":{"tag":"盘前","latestPrice":17.11,"preClose":17.2,"latestTime":"09:28 EDT","volume":62049,"amount":1063440.871623,"timestamp":1774358883045,"change":-0.08999999999999986,"changeRate":-0.005232558139534876},"postHourTrading":{"tag":"盘后","latestPrice":17.23,"preClose":17.2,"latestTime":"19:57 EDT","volume":150888,"amount":2595933.4259,"timestamp":1774310250318,"change":0.030000000000001137,"changeRate":0.001744186046511694},"overnightTrading":{"tag":"夜盘","latestPrice":17.190000534057617,"preClose":17.200000762939453,"latestTime":"20260324 04:00 EDT","volume":3132,"amount":53713,"timestamp":1774339201285,"change":-0.010000228881835938,"changeRate":-0.0005814086301311834},"impliedVol":0.151,"impliedVolPercentile":0.6614},{"symbol":"LULU","nameCN":"Lululemon Athletica","changeRate":-0.001795,"change":-0.295,"latestPrice":164.085,"close":164.085,"volume":591807,"market":"US","high":166.54,"low":162.94,"preClose":164.38,"open":164.25,"turnoverRate":0.00538,"peRate":12.374434,"amplitude":0.0219,"marketValue":19033859835.915,"askSize":112,"bidSize":17,"askPrice":164.26,"bidPrice":164,"week52High":348.5,"week52Low":156.64,"changeRate5Day":0.030232,"changeRate20Day":-0.085827,"changeRate60Day":-0.220128,"changeRateWTD":0.007769,"changeRateMTD":-0.113868,"changeRateQTD":-0.210409,"changeRateYTD":-0.210409,"amount":97461382.17009,"eps":13.26,"lyrEps":13.26,"lyrPeRate":12.374434,"pbRate":3.836049,"volumeRatio":0.307894,"committee":-0.736434,"roa":0.172058,"roe":0.340125,"changeRate5Min":-0.002341,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18049350000,"shortable":3,"shares":115999999,"floatShares":110000000,"preHourTrading":{"tag":"盘前","latestPrice":164.23,"preClose":164.38,"latestTime":"09:26 EDT","volume":6733,"amount":1105427.50849,"timestamp":1774358792098,"change":-0.15000000000000568,"changeRate":-0.0009125197712617453},"postHourTrading":{"tag":"盘后","latestPrice":165,"preClose":164.38,"latestTime":"19:57 EDT","volume":260450,"amount":42827079.0234,"timestamp":1774310221849,"change":0.6200000000000045,"changeRate":0.003771748387881765},"overnightTrading":{"tag":"夜盘","latestPrice":165.10000610351562,"preClose":164.3800048828125,"latestTime":"20260324 04:00 EDT","volume":4940,"amount":811295,"timestamp":1774339201312,"change":0.720001220703125,"changeRate":0.004380102198052726},"impliedVol":0.4444,"impliedVolPercentile":0.3705},{"symbol":"FIXD","nameCN":"First Trust TCW Opportunistic Fixed Income ETF","changeRate":-0.001797,"change":-0.0786,"latestPrice":43.665,"close":43.665,"volume":81309,"market":"US","high":43.7,"low":43.535,"preClose":43.7436,"open":43.62,"turnoverRate":0.001042,"peRate":0,"amplitude":0.003772,"marketValue":3408053337.33,"askSize":245,"bidSize":240,"askPrice":43.67,"bidPrice":43.66,"week52High":45.155,"week52Low":41.16,"changeRate5Day":-0.009639,"changeRate20Day":-0.022936,"changeRate60Day":-0.016729,"changeRateWTD":0.002417,"changeRateMTD":-0.025335,"changeRateQTD":-0.014779,"changeRateYTD":-0.014779,"amount":3548445.676369,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.728614,"committee":-0.010309,"roa":0,"roe":0,"changeRate5Min":-0.000572,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0168,"divideRate":0.046188,"floatMarketCap":3408053337.33,"shortable":3,"shares":78050002,"floatShares":78050002,"preHourTrading":{"tag":"盘前","latestPrice":43.7436,"preClose":43.7436,"latestTime":"08:17 EDT","volume":9,"amount":393.623757,"timestamp":1774354652008,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":43.74,"preClose":43.74,"latestTime":"16:10 EDT","volume":11,"amount":481.038,"timestamp":1774296605127,"change":0,"changeRate":0},"impliedVol":0.0327,"impliedVolPercentile":0.8048},{"symbol":"AGG","nameCN":"iShares Core U.S. Aggregate Bond ETF","changeRate":-0.001868,"change":-0.185,"latestPrice":98.845,"close":98.845,"volume":8561238,"market":"US","high":98.965,"low":98.57,"preClose":99.03,"open":98.655,"turnoverRate":0.006095,"peRate":15.478511,"amplitude":0.003989,"marketValue":138847571500,"askSize":10523,"bidSize":7458,"askPrice":98.85,"bidPrice":98.84,"week52High":101.4557,"week52Low":96.15,"changeRate5Day":-0.009569,"changeRate20Day":-0.022208,"changeRate60Day":-0.011748,"changeRateWTD":0.001875,"changeRateMTD":-0.025197,"changeRateQTD":-0.010362,"changeRateYTD":-0.010362,"amount":844914281.705887,"eps":6.38595,"lyrEps":2.865082,"lyrPeRate":34.499885,"pbRate":1.062855,"volumeRatio":1.579715,"committee":-0.080335,"roa":0.023184,"roe":0.032006,"changeRate5Min":-0.000657,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9018,"divideRate":0.039474,"floatMarketCap":138847571500,"shortable":3,"shares":1404700000,"floatShares":1404700000,"preHourTrading":{"tag":"盘前","latestPrice":99.03,"preClose":99.03,"latestTime":"08:47 EDT","volume":450,"amount":44556.7185,"timestamp":1774356425645,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":99.03,"preClose":99.03,"latestTime":"19:19 EDT","volume":1909199,"amount":189068063.1609,"timestamp":1774307951799,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":98.70999908447266,"preClose":99.02999877929688,"latestTime":"20260324 04:00 EDT","volume":261,"amount":25812,"timestamp":1774339201101,"change":-0.31999969482421875,"changeRate":-0.003231340995342086},"impliedVol":0.0706,"impliedVolPercentile":0.9044},{"symbol":"V","nameCN":"Visa","changeRate":-0.001938,"change":-0.59,"latestPrice":303.85,"close":303.85,"volume":1691411,"market":"US","high":304.8428,"low":300.68,"preClose":304.44,"open":302.27,"turnoverRate":0.000998,"peRate":28.54074,"amplitude":0.013674,"marketValue":584607399696.15,"askSize":30,"bidSize":53,"askPrice":303.94,"bidPrice":303.78,"week52High":375.51,"week52Low":297.0322,"changeRate5Day":-0.014945,"changeRate20Day":-0.010969,"changeRate60Day":-0.144422,"changeRateWTD":0.007393,"changeRateMTD":-0.050884,"changeRateQTD":-0.133615,"changeRateYTD":-0.133615,"amount":512396413.793793,"eps":10.646185,"lyrEps":10.231129,"lyrPeRate":29.69858,"pbRate":15.293449,"volumeRatio":0.513441,"committee":0.277108,"roa":0.183642,"roe":0.53954,"changeRate5Min":-0.001364,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.52,"divideRate":0.008294,"floatMarketCap":514721900000.00006,"shortable":3,"shares":1923999999,"floatShares":1694000000,"preHourTrading":{"tag":"盘前","latestPrice":301.65,"preClose":304.44,"latestTime":"09:29 EDT","volume":2605,"amount":791869.3588,"timestamp":1774358977452,"change":-2.7900000000000205,"changeRate":-0.009164367363027264},"postHourTrading":{"tag":"盘后","latestPrice":305.5,"preClose":304.44,"latestTime":"19:58 EDT","volume":398292,"amount":121252699.2237,"timestamp":1774310301026,"change":1.0600000000000023,"changeRate":0.0034818026540533514},"overnightTrading":{"tag":"夜盘","latestPrice":305,"preClose":304.44000244140625,"latestTime":"20260324 04:00 EDT","volume":1520,"amount":461727,"timestamp":1774339201298,"change":0.55999755859375,"changeRate":0.0018394348774896274},"impliedVol":0.3075,"impliedVolPercentile":0.8964},{"symbol":"GOVT","nameCN":"iShares U.S. Treasury Bond ETF","changeRate":-0.001969,"change":-0.045,"latestPrice":22.805,"close":22.805,"volume":4876458,"market":"US","high":22.83,"low":22.76,"preClose":22.85,"open":22.78,"turnoverRate":0.002771,"peRate":0,"amplitude":0.003063,"marketValue":40132239000,"askSize":242378,"bidSize":76480,"askPrice":22.81,"bidPrice":22.8,"week52High":23.39,"week52Low":22.48,"changeRate5Day":-0.009124,"changeRate20Day":-0.019983,"changeRate60Day":-0.010414,"changeRateWTD":0.000878,"changeRateMTD":-0.024176,"changeRateQTD":-0.009555,"changeRateYTD":-0.009555,"amount":111200799.16674,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.921496,"committee":-0.440762,"roa":0,"roe":0,"changeRate5Min":-0.000657,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8089,"divideRate":0.03547,"floatMarketCap":40132239000,"shortable":3,"shares":1759800000,"floatShares":1759800000,"preHourTrading":{"tag":"盘前","latestPrice":22.77,"preClose":22.85,"latestTime":"09:29 EDT","volume":2130,"amount":48516.55851,"timestamp":1774358999999,"change":-0.08000000000000185,"changeRate":-0.0035010940919038007},"postHourTrading":{"tag":"盘后","latestPrice":22.85,"preClose":22.85,"latestTime":"18:38 EDT","volume":5366,"amount":122574.4334,"timestamp":1774305527452,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.829999923706055,"preClose":22.850000381469727,"latestTime":"20260324 04:00 EDT","volume":11,"amount":251,"timestamp":1774339200972,"change":-0.020000457763671875,"changeRate":-0.0008752935417844152},"impliedVol":0.1075,"impliedVolPercentile":0.6813},{"symbol":"BLV","nameCN":"Vanguard Long-Term Bond ETF","changeRate":-0.002046,"change":-0.14,"latestPrice":68.29,"close":68.29,"volume":602224,"market":"US","high":68.42,"low":67.84,"preClose":68.43,"open":67.94,"turnoverRate":0.006851,"peRate":0,"amplitude":0.008476,"marketValue":6002691000,"askSize":665,"bidSize":400,"askPrice":68.3,"bidPrice":68.29,"week52High":72.625,"week52Low":65.71,"changeRate5Day":-0.01372,"changeRate20Day":-0.040332,"changeRate60Day":-0.023731,"changeRateWTD":0.0053,"changeRateMTD":-0.045296,"changeRateQTD":-0.017693,"changeRateYTD":-0.017693,"amount":41088606.079712,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.538908,"committee":-0.248826,"roa":0,"roe":0,"changeRate5Min":-0.001389,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2573,"divideRate":0.047698,"floatMarketCap":6002691000.000001,"shortable":3,"shares":87900000,"floatShares":87900000,"preHourTrading":{"tag":"盘前","latestPrice":68.43,"preClose":68.43,"latestTime":"08:13 EDT","volume":197,"amount":13378.3094,"timestamp":1774354389885,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":68.43,"preClose":68.43,"latestTime":"16:45 EDT","volume":139,"amount":9511.77,"timestamp":1774298702952,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":68.43000030517578,"preClose":68.43000030517578,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.1349,"impliedVolPercentile":0.8725},{"symbol":"OEF","nameCN":"iShares S&P 100 ETF","changeRate":-0.002055,"change":-0.66,"latestPrice":320.5,"close":320.5,"volume":1189837,"market":"US","high":321.29,"low":318.5,"preClose":321.16,"open":319.24,"turnoverRate":0.020911,"peRate":3.947984,"amplitude":0.008687,"marketValue":18236450000,"askSize":788,"bidSize":360,"askPrice":320.47,"bidPrice":320.45,"week52High":349.08,"week52Low":232.57,"changeRate5Day":-0.02361,"changeRate20Day":-0.048623,"changeRate60Day":-0.076023,"changeRateWTD":0.009226,"changeRateMTD":-0.042941,"changeRateQTD":-0.065516,"changeRateYTD":-0.065516,"amount":380918610.367767,"eps":81.180664,"lyrEps":66.472217,"lyrPeRate":4.821563,"pbRate":0.662073,"volumeRatio":1.212414,"committee":0.0369,"roa":0.005223,"roe":0.187277,"changeRate5Min":-0.001495,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1153,"divideRate":0.00972,"floatMarketCap":18236450000,"shortable":3,"shares":56900000,"floatShares":56900000,"preHourTrading":{"tag":"盘前","latestPrice":319.36,"preClose":321.16,"latestTime":"09:20 EDT","volume":636,"amount":203812.01304,"timestamp":1774358453915,"change":-1.8000000000000114,"changeRate":-0.005604683024037898},"postHourTrading":{"tag":"盘后","latestPrice":321.1,"preClose":321.16,"latestTime":"19:44 EDT","volume":128,"amount":41106.9452,"timestamp":1774309475110,"change":-0.060000000000002274,"changeRate":-0.00018682276746793584},"overnightTrading":{"tag":"夜盘","latestPrice":323.42999267578125,"preClose":321.1600036621094,"latestTime":"20260324 04:00 EDT","volume":2,"amount":647,"timestamp":1774339201302,"change":2.269989013671875,"changeRate":0.007068093747003807},"impliedVol":0.2418,"impliedVolPercentile":0.9363},{"symbol":"KOLD","nameCN":"ProShares UltraShort Bloomberg Natural Gas","changeRate":-0.002056,"change":-0.045,"latestPrice":21.845,"close":21.845,"volume":2335955,"market":"US","high":22.17,"low":21.48,"preClose":21.89,"open":21.495,"turnoverRate":0.201659,"peRate":0,"amplitude":0.031521,"marketValue":256322938.64,"askSize":170,"bidSize":70,"askPrice":21.85,"bidPrice":21.84,"week52High":49.47,"week52Low":13.44,"changeRate5Day":0.06509,"changeRate20Day":-0.07827,"changeRate60Day":-0.366812,"changeRateWTD":0.102726,"changeRateMTD":-0.068443,"changeRateQTD":-0.380635,"changeRateYTD":-0.380635,"amount":50954297.160425,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.755396,"committee":-0.416667,"roa":0,"roe":0,"changeRate5Min":-0.00433,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":253046188.64,"shortable":0,"shares":11733712,"floatShares":11583712,"preHourTrading":{"tag":"盘前","latestPrice":21.5,"preClose":21.89,"latestTime":"09:29 EDT","volume":225726,"amount":4887439.215888,"timestamp":1774358999999,"change":-0.39000000000000057,"changeRate":-0.01781635449977161},"postHourTrading":{"tag":"盘后","latestPrice":21.82,"preClose":21.89,"latestTime":"19:56 EDT","volume":84382,"amount":1843771.2116,"timestamp":1774310161262,"change":-0.07000000000000028,"changeRate":-0.0031978072179077335},"overnightTrading":{"tag":"夜盘","latestPrice":21.5,"preClose":21.889999389648438,"latestTime":"20260324 04:00 EDT","volume":72374,"amount":1547505,"timestamp":1774339201289,"change":-0.3899993896484375,"changeRate":-0.017816327113872116},"impliedVol":1.1407,"impliedVolPercentile":0.7131},{"symbol":"ROL","nameCN":"Rollins","changeRate":-0.002067,"change":-0.11,"latestPrice":53.1,"close":53.1,"volume":586759,"market":"US","high":53.38,"low":52.69,"preClose":53.21,"open":53,"turnoverRate":0.001991,"peRate":48.805283,"amplitude":0.012967,"marketValue":25549094417.4,"askSize":4,"bidSize":9,"askPrice":53.12,"bidPrice":53.07,"week52High":66.14,"week52Low":49.728,"changeRate5Day":-0.049069,"changeRate20Day":-0.122459,"changeRate60Day":-0.124629,"changeRateWTD":-0.003004,"changeRateMTD":-0.127936,"changeRateQTD":-0.115295,"changeRateYTD":-0.115295,"amount":31120589.934757,"eps":1.087997,"lyrEps":1.087997,"lyrPeRate":48.805282,"pbRate":18.59034,"volumeRatio":0.445089,"committee":0.384615,"roa":0.152944,"roe":0.389443,"changeRate5Min":0.000565,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6775,"divideRate":0.012759,"floatMarketCap":15648600320.1,"shortable":3,"shares":481150554,"floatShares":294700571,"preHourTrading":{"tag":"盘前","latestPrice":52.2293,"preClose":53.21,"latestTime":"08:14 EDT","volume":12,"amount":635.25492,"timestamp":1774354473324,"change":-0.9806999999999988,"changeRate":-0.018430746100357054},"postHourTrading":{"tag":"盘后","latestPrice":53.21,"preClose":53.21,"latestTime":"19:14 EDT","volume":56406,"amount":3001378.7052,"timestamp":1774307685328,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.779998779296875,"preClose":53.209999084472656,"latestTime":"20260324 04:00 EDT","volume":8,"amount":424,"timestamp":1774339201316,"change":-0.43000030517578125,"changeRate":-0.008081193621017384},"impliedVol":0.3129,"impliedVolPercentile":0.8406}]}}}