US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Global X Nasdaq 100 Covered Call ETF

17.67

-0.0010-0.01%

Volume:1.21M

Turnover:21.38M

Market Cap:8.24B

PE:- -

High:17.69

Open:17.62

Low:17.57

Close:17.67

52wk High:18.89

52wk Low:14.48

Shares:466.39M

Float Shares:466.39M

Volume Ratio:1.73

T/O Rate:0.26%

Dividend:2.03

Dividend Rate:11.50%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment-0.05%

Fractional Shares-0.05%

Capital Flow

Inflow:

Outflow:

News

US Stock Futures Edge Lower Ahead of Key Economic Data; Goldman Warns of Further Selling

Looming Economic Data Stifle US Equity Futures Pre-Bell

MT Newswires Live

reAlpha (NASDAQ: AIRE) Leadership to Join H.C. Wainwright “HCW @ Home” Virtual Fireside Chat

Press Release: Blackboxstocks Inc. (NASDAQ: BLBX) Merger Target REalloys, to Appoint General Jack Keane to its Board of Directors

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/QYLD"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"QYLD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QYLD\",,,,,undefined,":{"symbol":"QYLD","market":"US","secType":"STK","nameCN":"Global X Nasdaq 100 Covered Call ETF","latestPrice":17.669,"timestamp":1770648723022,"preClose":17.67,"halted":0,"volume":1212281,"delay":0,"changeRate":-0.0000565930956424008,"floatShares":466390000,"shares":466390000,"eps":0,"marketStatus":"Trading","change":-0.001,"latestTime":"02-09 09:52:03 EST","open":17.62,"high":17.69,"low":17.57,"amount":21382442.611390002,"amplitude":0.006791,"askPrice":17.67,"askSize":9100,"bidPrice":17.66,"bidSize":35278,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":17.67,"sharesOutstanding":466390000,"nav":17.67,"aum":8239544617.03,"dividendRate":0.115049,"bidAskSpread":0.000573,"preHourTrading":{"tag":"盘前","latestPrice":17.65,"preClose":17.67,"latestTime":"09:25 EST","volume":13011,"amount":229740.977862,"timestamp":1770647154239,"change":-0.02,"changeRate":-0.001132,"amplitude":0.007357},"postHourTrading":{"tag":"盘后","latestPrice":17.67,"preClose":17.67,"latestTime":"19:59 EST","volume":213295,"amount":3768881.6526,"timestamp":1770425968938,"change":0,"changeRate":0,"amplitude":0.003526},"volumeRatio":1.729276,"impliedVol":0.1693,"impliedVolPercentile":0.761},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QYLD\",,,,,undefined,":{"symbol":"QYLD","floatShares":466390000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.729276,"shares":466390000,"dividePrice":2.0328,"high":17.69,"amplitude":0.006791,"preClose":17.67,"low":17.57,"week52Low":14.475,"pbRate":"--","week52High":18.89,"institutionHeld":0,"latestPrice":17.669,"committee":0.224183,"eps":0,"divideRate":0.115049,"volume":1212281,"delay":0,"ttmEps":0,"open":17.62,"prevYearClose":17.67,"prevWeekClose":17.67,"prevMonthClose":17.79,"prevQuarterClose":17.67,"fiveDayClose":17.88,"twentyDayClose":17.89,"sixtyDayClose":17.5},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QYLD\",params:#limit:5,,,undefined,":[{"date":"2026-01-20","symbol":"QYLD","amount":0.1786,"announcedDate":"2026-01-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-20","defaultRemindTime":1768919400000,"name":"纳斯达克100 Covered Call ETF-Global X","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-23","payableDate":"2026-01-20","currency":"USD","dateTimestamp":1768885200000,"payDate":"2026-01-23"},{"date":"2025-12-22","symbol":"QYLD","amount":0.1779,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"纳斯达克100 Covered Call ETF-Global X","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-30","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-30"},{"date":"2025-11-24","symbol":"QYLD","amount":0.1728,"announcedDate":"2025-11-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-24","defaultRemindTime":1763994600000,"name":"纳斯达克100 Covered Call ETF-Global X","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-02","payableDate":"2025-11-24","currency":"USD","dateTimestamp":1763960400000,"payDate":"2025-12-02"},{"date":"2025-10-20","symbol":"QYLD","amount":0.1731,"announcedDate":"2025-10-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-20","defaultRemindTime":1760967000000,"name":"纳斯达克100 Covered Call ETF-Global X","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-27","payableDate":"2025-10-20","currency":"USD","dateTimestamp":1760932800000,"payDate":"2025-10-27"},{"date":"2025-09-22","symbol":"QYLD","amount":0.1704,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"纳斯达克100 Covered Call ETF-Global X","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-29","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QYLD\",market:\"US\",,,undefined,":[{"executeDate":"2016-02-24","recordDate":"2016-02-26","paymentDate":"2016-03-01","value":0.22029,"currency":"USD"},{"executeDate":"2016-03-23","recordDate":"2016-03-28","paymentDate":"2016-03-29","value":0.15788,"currency":"USD"},{"executeDate":"2016-04-20","recordDate":"2016-04-22","paymentDate":"2016-04-26","value":0.15556,"currency":"USD"},{"executeDate":"2016-05-25","recordDate":"2016-05-27","paymentDate":"2016-05-31","value":0.1713225,"currency":"USD"},{"executeDate":"2016-06-22","recordDate":"2016-06-24","paymentDate":"2016-06-28","value":0.20241,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QYLD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QYLD\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1110607154","title":"US Stock Futures Edge Lower Ahead of Key Economic Data; Goldman Warns of Further Selling","url":"https://stock-news.laohu8.com/highlight/detail?id=1110607154","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110607154?lang=en_us&edition=fundamental","pubTime":"2026-02-09 21:55","pubTimestamp":1770645314,"startTime":"0","endTime":"0","summary":"US stock futures registered minor declines on Monday following a volatile week that saw the Dow Jones Industrial Average close above the 50,000-point milestone. Markets are bracing for a packed...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1791807156.HKD","GSX","JEPQ","BK4588","BK4593","IE0034235188.USD","LU1868836591.USD","GS","IE00B19Z3581.USD","LU0048573561.USD","LU2750360997.AUD","IE0004091025.USD","LU2750360641.GBP","QQQY","RWM","TZA","QQQM","IWO","IWN","QYLD","MNQmain","LU2237443895.HKD","LU0096364046.USD","LU0251131958.USD","LU0106831901.USD","DIA","BK4533",".SPX","LU2471134879.HKD","LU2237443465.HKD","UWM","LU1868836757.USD","BK4561","IE0002270589.USD","QYLG","PSQ","LU1804176565.USD","NDX","LU0345770308.USD","LU2237443549.SGD","SRTY","LU2471134796.USD","BK4535","QQQ","LU2237443382.USD","BK4127","LU2471134952.CNY","QLD","BK4581","USJW.SI",".DJI","LU2237443622.USD","LU1868836914.USD","NVIW.SI","IE00B19Z3B42.SGD","BK4552","LU0251142724.SGD","IE00BFXG1179.USD","SPY","LU1894683264.USD","TSYW.SI","BK4550","BK4534","LU1668664300.SGD","BK1147","USAW.SI","TWM","BK4504","LU1894683348.USD","LU2237438978.USD","QQQJ","LU2265009873.SGD","TNA","LU2237443978.SGD","LU1868837136.USD","BK4516","IE0004086264.USD","BK4585","LU0061475181.USD","LU0742534661.SGD","GPIQ","IE00BSNM7G36.USD","LU2471134523.USD","LU0345770993.USD","LU1868837300.USD","QQQE","QID"],"gpt_icon":0},{"id":"2610655858","title":"Looming Economic Data Stifle US Equity Futures Pre-Bell","url":"https://stock-news.laohu8.com/highlight/detail?id=2610655858","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610655858?lang=en_us&edition=fundamental","pubTime":"2026-02-09 21:32","pubTimestamp":1770643943,"startTime":"0","endTime":"0","summary":"US equity futures were little changed pre-bell Monday ahead of key economic reports this week, including nonfarm payrolls and the consumer inflation report.Dow Jones Industrial Average futures were down 0.1%, S&P 500 futures were 0.1% lower, and Nasdaq futures were down 0.2%.The January nonfarm payrolls report is due Wednesday, while the January consumer price index is scheduled for release Friday.Oil prices were little changed, with front-month global benchmark North Sea Brent crude up 0.1% at $68.09 per barrel and US West Texas Intermediate crude 0.1% higher at $63.60 per barrel.The economic calendar is vacant.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VTI","NDX","PSQ","BK4585","QLD","XDTE","QQQE","SPXS","QQQ","VOOV","SPYM","SQQQ","QQQY","JEPQ","BK4215","IVOO","IVW","SPLV","SPYV","GPIQ","QYLG","SH","SPXU","SSO","QQQJ","QID","NVIW.SI","QYLD","SDS",".IXIC","TSYW.SI","EQR","NQmain","USAW.SI","HIBL","BMAY","IVV","SPY","SPXL","GPIX","BK4588","USJW.SI","QQQM",".SPX","TQQQ","MNQmain","SPDN","VOO"],"gpt_icon":0},{"id":"2610965580","title":"reAlpha (NASDAQ: AIRE) Leadership to Join H.C. Wainwright “HCW @ Home” Virtual Fireside Chat","url":"https://stock-news.laohu8.com/highlight/detail?id=2610965580","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610965580?lang=en_us&edition=fundamental","pubTime":"2026-02-09 21:30","pubTimestamp":1770643800,"startTime":"0","endTime":"0","summary":"Live, analyst-hosted discussion focused on reAlpha’s 2026 growth strategy and business prioritiesDUBLIN, Ohio, Feb.  09, 2026  (GLOBE NEWSWIRE) -- reAlpha Tech Corp. (Nasdaq: AIRE) (the “Company” or “","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/02/09/3234532/0/en/reAlpha-NASDAQ-AIRE-Leadership-to-Join-H-C-Wainwright-HCW-Home-Virtual-Fireside-Chat.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QYLG","CEO","USJW.SI","QQQ","BK4211","HBCP","QQQY","CFO",".IXIC","NVIW.SI","QLD","TQQQ","QID","NQmain","QYLD","USAW.SI","PSQ","BK4195","QQQM","TSYW.SI","QQQE","MNQmain","JEPQ","GPIQ","SQQQ","BK4023","AIRE","NDX","QQQJ"],"gpt_icon":0},{"id":"2610653012","title":"Press Release: Blackboxstocks Inc. (NASDAQ: BLBX) Merger Target REalloys, to Appoint General Jack Keane to its Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2610653012","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610653012?lang=en_us&edition=fundamental","pubTime":"2026-02-09 21:30","pubTimestamp":1770643800,"startTime":"0","endTime":"0","summary":"General Keane, a Four-Star General , Joins REalloys on its Mission to Scale North-America's Most Advanced Heavy Rare Earth Supply Chain & Technology Platform. REalloys' Form S-4 has been declared effective by the SEC, and, pending NASDAQ listing approval, the company expects to close its merger with Blackboxstocks, Inc. . DALLAS, Feb. 09, 2026  -- Blackboxstocks Inc.   today announced that its merger target, REalloys Inc. , has appointed General John M. \"Jack\" Keane  as a Designate Director. General Keane will formally join the Board of Directors upon the closing of the merger between Blackboxstocks and REalloys. Blackboxstocks' registration statement on Form S-4 has been declared effective by the Securities and Exchange Commission, and the companies expect to complete the merger in the near term, subject to customary closing conditions, including NASDAQ listing approval.\"I am honored to join the Board of REalloys at this pivotal moment for our national security,\" said General Jack Kea","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NQmain","TQQQ","PSQ","QYLG","QYLD","USJW.SI","NDX",".IXIC","QLD","SQQQ","USAW.SI","QID","NVIW.SI","TSYW.SI","QQQY","QQQ","QQQE","QQQJ","GPIQ","BLBX","MNQmain","JEPQ","QQQM","BK4023"],"gpt_icon":0}],"pageSize":4,"totalPage":55,"pageCount":1,"totalSize":217,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/QYLD\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":-0.000521},{"market":"US","name":"Fractional Shares","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":-0.00052}]}}