US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,758.00

-8.7639-0.50%

Number of Gainers:476

Number of Losers:539

Number of Flat:17

PE:- -

High:1,769.05

Open:1,766.78

Low:1,750.81

Close:1,766.76

Volume:6.45B

Turnover:759.24B

Market Cap:82.31T

Float Cap:76.96T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Trip.com Group Limited US TCOM	51.18	-0.27%	-0.1400	2.63M	134.22M	33.37B
SPDR Portfolio Aggregate Bond ETF US SPAB	25.47	-0.27%	-0.0700	6.06M	154.41M	9.15B
British American Tobacco PLC US BTI	57.76	-0.28%	-0.1600	3.78M	219.20M	126.02B
CANADIAN PAC KANS CITY LTD US CP	79.24	-0.28%	-0.2200	1.44M	114.09M	71.38B
Tapestry Inc. US TPR	144.02	-0.28%	-0.4000	1.67M	238.75M	29.16B
iShares Core Total USD Bond Market ETF US IUSB	45.97	-0.28%	-0.1300	3.64M	167.48M	35.92B
SPDR Bloomberg High Yield Bond ETF US JNK	95.23	-0.28%	-0.2700	11.74M	1.12B	6.79B
Kenvue Inc US KVUE	17.55	-0.28%	-0.0500	15.42M	271.44M	33.63B
JPMorgan BetaBuilders Canada ETF US BBCA	92.73	-0.28%	-0.2647	206.13K	19.13M	9.87B
Vanguard Intermediate-Term Bond ETF US BIV	76.77	-0.29%	-0.2200	3.81M	292.53M	28.14B
PG&E Corp US PCG	17.34	-0.29%	-0.0500	21.58M	376.45M	38.11B
iShares MSCI EAFE Value ETF US EFV	72.47	-0.29%	-0.2100	4.78M	346.08M	28.15B
MasterCard US MA	498.93	-0.29%	-1.4500	2.28M	1.14B	444.95B
iShares Core S&P Total U.S. Stock Market ETF US ITOT	142.97	-0.29%	-0.4200	10.83M	1.55B	79.41B
JPMorgan BetaBuilders Japan ETF US BBJP	68.01	-0.29%	-0.2000	3.11M	211.96M	15.01B
iShares 3-7 Year Treasury Bond ETF US IEI	118.01	-0.30%	-0.3500	4.74M	559.05M	18.35B
Telus Corp US TU	13.15	-0.30%	-0.0400	4.01M	52.97M	20.53B
Yum China Holdings, Inc. US YUMC	51.83	-0.31%	-0.1600	1.31M	68.19M	18.32B
Schwab US Large-Cap ETF US SCHX	25.82	-0.31%	-0.0800	24.26M	627.02M	61.66B
Vanguard Total Stock Market ETF US VTI	323.18	-0.31%	-1.0100	4.38M	1.42B	565.43B

1 ...28 29 30 31 32 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4585?page=30"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1758.0004,"timestamp":1774382399999,"preClose":1766.7643,"halted":0,"volume":6449334118,"delay":0,"changeRate":-0.00496,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-8.763916,"latestTime":"03-24 16:00:00 EDT","open":1766.7784,"high":1769.0529,"low":1750.8063,"amount":759235090579.8059,"amplitude":0.010328,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774425600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.747886,"peRate":26.422138,"turnoverRate":0.011102,"increases":470,"decrements":544,"flats":8,"marketCap":82310320530332,"floatMarketCap":76959311425052},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1769.0529,"amplitude":0.010328,"preClose":1766.7643,"low":1750.8063,"pbRate":"4.747886","latestPrice":1758.0004,"volume":6449334118,"delay":0,"open":1766.7784,"prevYearClose":1827.5802,"prevWeekClose":1745.6716,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1806.1852,"twentyDayClose":1856.1558,"sixtyDayClose":1847.3184,"secType":"PLATE","market":"US","turnoverRate":0.011102,"peRate":26.422138,"marketCap":82310320530332,"floatMarketCap":76959311425052,"timestamp":1774382399999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":476,"down":539,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:29,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"TCOM","nameCN":"Trip.com Group Limited","changeRate":-0.002728,"change":-0.14,"latestPrice":51.18,"close":51.18,"volume":2629152,"market":"US","high":51.35,"low":50.5,"preClose":51.32,"open":50.78,"turnoverRate":0.004429,"peRate":7.509406,"amplitude":0.016563,"marketValue":33369360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.99,"week52Low":49.481,"changeRate5Day":-0.023469,"changeRate20Day":-0.048168,"changeRate60Day":-0.291528,"changeRateWTD":0.00235,"changeRateMTD":-0.027366,"changeRateQTD":-0.288277,"changeRateYTD":-0.288277,"amount":134222419.950073,"eps":6.815452,"lyrEps":6.815452,"lyrPeRate":7.509407,"pbRate":0.195201,"volumeRatio":1.348647,"roa":0.038661,"roe":0.211248,"changeRate5Min":0.002547,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1897,"divideRate":0.042784,"floatMarketCap":30382747261.5,"shortable":3,"shares":652000000,"floatShares":593644925,"hourTrading":{"tag":"盘后","latestPrice":51.5,"preClose":51.18,"latestTime":"19:26 EDT","volume":82649,"amount":4234072.8,"timestamp":1774394775809,"change":0.3200000000000003,"changeRate":0.006252442360296997},"preHourTrading":{"tag":"盘前","latestPrice":50.68,"preClose":51.32,"latestTime":"09:29 EDT","volume":14068,"amount":712936.894152,"timestamp":1774358942032,"change":-0.6400000000000006,"changeRate":-0.012470771628994555},"postHourTrading":{"tag":"盘后","latestPrice":51.5,"preClose":51.18,"latestTime":"19:26 EDT","volume":82649,"amount":4234072.8,"timestamp":1774394775809,"change":0.3200000000000003,"changeRate":0.006252442360296997},"overnightTrading":{"tag":"夜盘","latestPrice":50.9900016784668,"preClose":51.18000030517578,"latestTime":"20260325 02:25 EDT","volume":6744,"amount":345336,"timestamp":1774419905132,"change":-0.18999862670898438,"changeRate":-0.0037123607967186746},"impliedVol":0.3936,"impliedVolPercentile":0.5498},{"symbol":"SPAB","nameCN":"SPDR Portfolio Aggregate Bond ETF","changeRate":-0.002741,"change":-0.07,"latestPrice":25.47,"close":25.47,"volume":6060708,"market":"US","high":25.5268,"low":25.42,"preClose":25.54,"open":25.44,"turnoverRate":0.016868,"peRate":0,"amplitude":0.004182,"marketValue":9151377724.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.17,"week52Low":24.82,"changeRate5Day":-0.00972,"changeRate20Day":-0.023015,"changeRate60Day":-0.012408,"changeRateWTD":0.000786,"changeRateMTD":-0.026376,"changeRateQTD":-0.010874,"changeRateYTD":-0.010874,"amount":154406040.835899,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.213944,"roa":0,"roe":0,"changeRate5Min":-0.000196,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.019,"divideRate":0.040008,"floatMarketCap":9151377724.08,"shortable":3,"shares":359300264,"floatShares":359300264,"hourTrading":{"tag":"盘后","latestPrice":25.47,"preClose":25.47,"latestTime":"16:10 EDT","volume":15,"amount":381.83,"timestamp":1774383004645,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":25.54,"preClose":25.54,"latestTime":"08:06 EDT","volume":50,"amount":1277,"timestamp":1774353975422,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.47,"preClose":25.47,"latestTime":"16:10 EDT","volume":15,"amount":381.83,"timestamp":1774383004645,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.469999313354492,"preClose":25.469999313354492,"latestTime":"20260325 02:29 EDT","volume":0,"amount":0,"timestamp":1774420164069,"change":0,"changeRate":0},"impliedVol":0.0459,"impliedVolPercentile":0.2988},{"symbol":"BTI","nameCN":"British American Tobacco PLC","changeRate":-0.002762,"change":-0.16,"latestPrice":57.76,"close":57.76,"volume":3778350,"market":"US","high":58.43,"low":57.55,"preClose":57.92,"open":57.68,"turnoverRate":0.002093,"peRate":12.293232,"amplitude":0.015193,"marketValue":126017017874.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":63.22,"week52Low":37.96,"changeRate5Day":-0.046078,"changeRate20Day":-0.067033,"changeRate60Day":0.009085,"changeRateWTD":0.006798,"changeRateMTD":-0.078053,"changeRateQTD":0.020134,"changeRateYTD":0.020134,"amount":219204446.539879,"eps":4.69852,"lyrEps":4.69852,"lyrPeRate":12.293233,"pbRate":2.629408,"volumeRatio":0.728176,"roa":0.053442,"roe":0.158243,"changeRate5Min":-0.000519,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2319,"divideRate":0.055954,"floatMarketCap":104262738074.56,"shortable":3,"shares":2181735074,"floatShares":1805102806,"hourTrading":{"tag":"盘后","latestPrice":58.01,"preClose":57.76,"latestTime":"19:38 EDT","volume":105996,"amount":6131818.094,"timestamp":1774395535512,"change":0.25,"changeRate":0.00432825484764543},"preHourTrading":{"tag":"盘前","latestPrice":57.68,"preClose":57.92,"latestTime":"09:29 EDT","volume":14857,"amount":860382.464155,"timestamp":1774358999159,"change":-0.240000000000002,"changeRate":-0.0041436464088398135},"postHourTrading":{"tag":"盘后","latestPrice":58.01,"preClose":57.76,"latestTime":"19:38 EDT","volume":105996,"amount":6131818.094,"timestamp":1774395535512,"change":0.25,"changeRate":0.00432825484764543},"overnightTrading":{"tag":"夜盘","latestPrice":57.650001525878906,"preClose":57.7599983215332,"latestTime":"20260325 02:19 EDT","volume":2,"amount":115,"timestamp":1774419560595,"change":-0.10999679565429688,"changeRate":-0.0019043767114046044},"impliedVol":0.3137,"impliedVolPercentile":0.9243},{"symbol":"CP","nameCN":"CANADIAN PAC KANS CITY LTD","changeRate":-0.002769,"change":-0.22,"latestPrice":79.24,"close":79.24,"volume":1438724,"market":"US","high":80.07,"low":77.91,"preClose":79.46,"open":78.71,"turnoverRate":0.001666,"peRate":24.090363,"amplitude":0.027183,"marketValue":71381868091.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":89.415,"week52Low":66.49,"changeRate5Day":-0.016751,"changeRate20Day":-0.081701,"changeRate60Day":0.062768,"changeRateWTD":0.012781,"changeRateMTD":-0.095331,"changeRateQTD":0.076192,"changeRateYTD":0.076192,"amount":114089039.382568,"eps":3.289282,"lyrEps":3.296396,"lyrPeRate":24.038374,"pbRate":1.55594,"volumeRatio":0.656521,"roa":0.043871,"roe":0.086444,"changeRate5Min":-0.000315,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.645428,"divideRate":0.008145,"floatMarketCap":68444947238.92,"shortable":3,"shares":900831248,"floatShares":863767633,"hourTrading":{"tag":"盘后","latestPrice":79.24,"preClose":79.24,"latestTime":"18:20 EDT","volume":77636,"amount":6168700.531966,"timestamp":1774390827845,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":79.46,"preClose":79.46,"latestTime":"07:55 EDT","volume":2,"amount":158.92,"timestamp":1774353359257,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":79.24,"preClose":79.24,"latestTime":"18:20 EDT","volume":77636,"amount":6168700.531966,"timestamp":1774390827845,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":79.23999786376953,"preClose":79.23999786376953,"latestTime":"20260325 02:29 EDT","volume":0,"amount":0,"timestamp":1774420164034,"change":0,"changeRate":0},"impliedVol":0.2921,"impliedVolPercentile":0.8924},{"symbol":"TPR","nameCN":"Tapestry Inc.","changeRate":-0.00277,"change":-0.4,"latestPrice":144.02,"close":144.02,"volume":1669952,"market":"US","high":144.18,"low":139.92,"preClose":144.42,"open":142.92,"turnoverRate":0.008248,"peRate":59.236313,"amplitude":0.029497,"marketValue":29158897396.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":161.97,"week52Low":58.39,"changeRate5Day":0.006007,"changeRate20Day":-0.067892,"changeRate60Day":0.106144,"changeRateWTD":0.022288,"changeRateMTD":-0.073648,"changeRateQTD":0.127182,"changeRateYTD":0.127182,"amount":238749803.334961,"eps":2.431279,"lyrEps":0.82,"lyrPeRate":175.634146,"pbRate":52.900757,"volumeRatio":0.744812,"roa":0.150195,"roe":0.553371,"changeRate5Min":0.001321,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.55,"divideRate":0.010762,"floatMarketCap":29158897396.460003,"shortable":3,"shares":202464223,"floatShares":202464223,"hourTrading":{"tag":"盘后","latestPrice":144.02,"preClose":144.02,"latestTime":"19:47 EDT","volume":48517,"amount":6987505.79,"timestamp":1774396040534,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":141.84,"preClose":144.42,"latestTime":"09:26 EDT","volume":227,"amount":32285.22936,"timestamp":1774358792101,"change":-2.579999999999984,"changeRate":-0.01786456169505598},"postHourTrading":{"tag":"盘后","latestPrice":144.02,"preClose":144.02,"latestTime":"19:47 EDT","volume":48517,"amount":6987505.79,"timestamp":1774396040534,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":144.02000427246094,"preClose":144.02000427246094,"latestTime":"20260325 02:29 EDT","volume":0,"amount":0,"timestamp":1774420164031,"change":0,"changeRate":0},"impliedVol":0.4775,"impliedVolPercentile":0.6853},{"symbol":"IUSB","nameCN":"iShares Core Total USD Bond Market ETF","changeRate":-0.00282,"change":-0.13,"latestPrice":45.97,"close":45.97,"volume":3642631,"market":"US","high":46.0799,"low":45.8919,"preClose":46.1,"open":45.95,"turnoverRate":0.004662,"peRate":0,"amplitude":0.004078,"marketValue":35920958000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.23,"week52Low":44.735,"changeRate5Day":-0.010121,"changeRate20Day":-0.023369,"changeRate60Day":-0.013943,"changeRateWTD":0.000871,"changeRateMTD":-0.026059,"changeRateQTD":-0.012248,"changeRateYTD":-0.012248,"amount":167475179.387764,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.70637,"roa":0,"roe":0,"changeRate5Min":-0.000002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9546,"divideRate":0.042519,"floatMarketCap":35920958000,"shortable":3,"shares":781400000,"floatShares":781400000,"hourTrading":{"tag":"盘后","latestPrice":45.97,"preClose":45.97,"latestTime":"16:58 EDT","volume":26,"amount":1196.1,"timestamp":1774385898229,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":45.95,"preClose":46.1,"latestTime":"09:29 EDT","volume":1643,"amount":75540.168282,"timestamp":1774358999999,"change":-0.14999999999999858,"changeRate":-0.0032537960954446546},"postHourTrading":{"tag":"盘后","latestPrice":45.97,"preClose":45.97,"latestTime":"16:58 EDT","volume":26,"amount":1196.1,"timestamp":1774385898229,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":45.970001220703125,"preClose":45.970001220703125,"latestTime":"20260325 02:29 EDT","volume":0,"amount":0,"timestamp":1774420164079,"change":0,"changeRate":0},"impliedVol":0.0795,"impliedVolPercentile":0.9124},{"symbol":"JNK","nameCN":"SPDR Bloomberg High Yield Bond ETF","changeRate":-0.002827,"change":-0.27,"latestPrice":95.23,"close":95.23,"volume":11737043,"market":"US","high":95.515,"low":95.0625,"preClose":95.5,"open":95.31,"turnoverRate":0.164674,"peRate":12.774661,"amplitude":0.004738,"marketValue":6787480634.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.24,"week52Low":90.405,"changeRate5Day":-0.008331,"changeRate20Day":-0.022179,"changeRate60Day":-0.020368,"changeRateWTD":0.002949,"changeRateMTD":-0.020771,"changeRateQTD":-0.020368,"changeRateYTD":-0.020368,"amount":1118414062.655479,"eps":7.454601,"lyrEps":8.569856,"lyrPeRate":11.112205,"pbRate":0.890393,"volumeRatio":1.16864,"roa":0.037494,"roe":0.076437,"changeRate5Min":0.00021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.3806,"divideRate":0.067002,"floatMarketCap":6787480634.150001,"shortable":3,"shares":71274605,"floatShares":71274605,"hourTrading":{"tag":"盘后","latestPrice":95.58,"preClose":95.23,"latestTime":"19:51 EDT","volume":31271,"amount":2978164.0978,"timestamp":1774396274029,"change":0.3499999999999943,"changeRate":0.003675312401554072},"preHourTrading":{"tag":"盘前","latestPrice":95.2264,"preClose":95.5,"latestTime":"09:20 EDT","volume":93,"amount":8860.5378,"timestamp":1774358403775,"change":-0.27360000000000184,"changeRate":-0.0028649214659686056},"postHourTrading":{"tag":"盘后","latestPrice":95.58,"preClose":95.23,"latestTime":"19:51 EDT","volume":31271,"amount":2978164.0978,"timestamp":1774396274029,"change":0.3499999999999943,"changeRate":0.003675312401554072},"overnightTrading":{"tag":"夜盘","latestPrice":95.2300033569336,"preClose":95.2300033569336,"latestTime":"20260325 02:29 EDT","volume":0,"amount":0,"timestamp":1774420164056,"change":0,"changeRate":0},"impliedVol":0.0721,"impliedVolPercentile":0.7769},{"symbol":"KVUE","nameCN":"Kenvue Inc","changeRate":-0.002841,"change":-0.05,"latestPrice":17.55,"close":17.55,"volume":15420068,"market":"US","high":17.755,"low":17.42,"preClose":17.6,"open":17.55,"turnoverRate":0.008049,"peRate":23.092106,"amplitude":0.019034,"marketValue":33626004475.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.17,"week52Low":14.02,"changeRate5Day":-0.01238,"changeRate20Day":-0.076802,"changeRate60Day":0.019756,"changeRateWTD":0.008621,"changeRateMTD":-0.082113,"changeRateQTD":0.017391,"changeRateYTD":0.017391,"amount":271436555.15313,"eps":0.76,"lyrEps":0.76,"lyrPeRate":23.092105,"pbRate":3.123642,"volumeRatio":0.707249,"roa":0.066086,"roe":0.143884,"changeRate5Min":0.001998,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.825,"divideRate":0.047009,"floatMarketCap":33622328083.5,"shortable":3,"shares":1916011651,"floatShares":1915802170,"hourTrading":{"tag":"盘后","latestPrice":17.65,"preClose":17.55,"latestTime":"19:45 EDT","volume":599173,"amount":10505031.2483,"timestamp":1774395908827,"change":0.09999999999999787,"changeRate":0.005698005698005576},"preHourTrading":{"tag":"盘前","latestPrice":17.55,"preClose":17.6,"latestTime":"09:29 EDT","volume":18659,"amount":327127.946008,"timestamp":1774358999140,"change":-0.05000000000000071,"changeRate":-0.002840909090909131},"postHourTrading":{"tag":"盘后","latestPrice":17.65,"preClose":17.55,"latestTime":"19:45 EDT","volume":599173,"amount":10505031.2483,"timestamp":1774395908827,"change":0.09999999999999787,"changeRate":0.005698005698005576},"overnightTrading":{"tag":"夜盘","latestPrice":17.56999969482422,"preClose":17.549999237060547,"latestTime":"20260325 02:15 EDT","volume":277,"amount":4867,"timestamp":1774419300093,"change":0.020000457763671875,"changeRate":0.0011396272725435032},"impliedVol":0.2655,"impliedVolPercentile":0.1076},{"symbol":"BBCA","nameCN":"JPMorgan BetaBuilders Canada ETF","changeRate":-0.002846,"change":-0.26466,"latestPrice":92.73,"close":92.73,"volume":206128,"market":"US","high":93.4,"low":91.88,"preClose":92.99466,"open":92.07,"turnoverRate":0.001937,"peRate":0,"amplitude":0.016345,"marketValue":9866371017.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.03,"week52Low":64.6511,"changeRate5Day":-0.034967,"changeRate20Day":-0.055703,"changeRate60Day":-0.014664,"changeRateWTD":0.012557,"changeRateMTD":-0.069163,"changeRateQTD":-0.002903,"changeRateYTD":-0.002903,"amount":19127140.995117,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.501116,"roa":0,"roe":0,"changeRate5Min":-0.000377,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7067,"divideRate":0.018405,"floatMarketCap":9866371017.03,"shortable":3,"shares":106398911,"floatShares":106398911,"hourTrading":{"tag":"盘后","latestPrice":92.73,"preClose":92.73,"latestTime":"16:10 EDT","volume":8350,"amount":774295.5,"timestamp":1774383004439,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":93.26,"preClose":92.9947,"latestTime":"08:02 EDT","volume":2,"amount":186.52,"timestamp":1774353755841,"change":0.2653000000000105,"changeRate":0.0028528507538602794},"postHourTrading":{"tag":"盘后","latestPrice":92.73,"preClose":92.73,"latestTime":"16:10 EDT","volume":8350,"amount":774295.5,"timestamp":1774383004439,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":92.7300033569336,"preClose":92.7300033569336,"latestTime":"20260325 02:29 EDT","volume":0,"amount":0,"timestamp":1774420164025,"change":0,"changeRate":0},"impliedVol":0.2158,"impliedVolPercentile":0.996},{"symbol":"BIV","nameCN":"Vanguard Intermediate-Term Bond ETF","changeRate":-0.002858,"change":-0.22,"latestPrice":76.77,"close":76.77,"volume":3811113,"market":"US","high":76.93,"low":76.595,"preClose":76.99,"open":76.7,"turnoverRate":0.010397,"peRate":0,"amplitude":0.004351,"marketValue":28140355186.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.085,"week52Low":74.44,"changeRate5Day":-0.011333,"changeRate20Day":-0.025019,"changeRate60Day":-0.015138,"changeRateWTD":0.000913,"changeRateMTD":-0.028597,"changeRateQTD":-0.014253,"changeRateYTD":-0.014253,"amount":292525311.643204,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.200384,"roa":0,"roe":0,"changeRate5Min":-0.000065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1643,"divideRate":0.041218,"floatMarketCap":28140355186.199997,"shortable":3,"shares":366554060,"floatShares":366554060,"hourTrading":{"tag":"盘后","latestPrice":76.99,"preClose":76.77,"latestTime":"16:26 EDT","volume":200742,"amount":15411010.62,"timestamp":1774384009712,"change":0.21999999999999886,"changeRate":0.0028657027484694396},"preHourTrading":{"tag":"盘前","latestPrice":76.85,"preClose":76.99,"latestTime":"09:04 EDT","volume":36517,"amount":2806281.239125,"timestamp":1774357487120,"change":-0.14000000000000057,"changeRate":-0.001818417976360574},"postHourTrading":{"tag":"盘后","latestPrice":76.99,"preClose":76.77,"latestTime":"16:26 EDT","volume":200742,"amount":15411010.62,"timestamp":1774384009712,"change":0.21999999999999886,"changeRate":0.0028657027484694396},"overnightTrading":{"tag":"夜盘","latestPrice":76.7699966430664,"preClose":76.7699966430664,"latestTime":"20260325 02:29 EDT","volume":0,"amount":0,"timestamp":1774420164025,"change":0,"changeRate":0},"impliedVol":0.0725,"impliedVolPercentile":0.8287},{"symbol":"PCG","nameCN":"PG&E Corp","changeRate":-0.002875,"change":-0.05,"latestPrice":17.34,"close":17.34,"volume":21583455,"market":"US","high":17.6,"low":17.19,"preClose":17.39,"open":17.27,"turnoverRate":0.009847,"peRate":14.694916,"amplitude":0.023577,"marketValue":38113320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.155,"week52Low":12.97,"changeRate5Day":-0.055556,"changeRate20Day":-0.07074,"changeRate60Day":0.096081,"changeRateWTD":0.001155,"changeRateMTD":-0.087368,"changeRateQTD":0.079029,"changeRateYTD":0.079029,"amount":376447618.289223,"eps":1.18,"lyrEps":1.18,"lyrPeRate":14.694915,"pbRate":1.231011,"volumeRatio":0.649804,"roa":0.024271,"roe":0.082066,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.125,"divideRate":0.007209,"floatMarketCap":38006714217.54,"shortable":3,"shares":2198000000,"floatShares":2191852031,"hourTrading":{"tag":"盘后","latestPrice":17.3,"preClose":17.34,"latestTime":"19:47 EDT","volume":476004,"amount":8254535.877,"timestamp":1774396024237,"change":-0.03999999999999915,"changeRate":-0.0023068050749711156},"preHourTrading":{"tag":"盘前","latestPrice":17.15,"preClose":17.39,"latestTime":"09:29 EDT","volume":293,"amount":5084.640546,"timestamp":1774358999098,"change":-0.240000000000002,"changeRate":-0.013801035077630936},"postHourTrading":{"tag":"盘后","latestPrice":17.3,"preClose":17.34,"latestTime":"19:47 EDT","volume":476004,"amount":8254535.877,"timestamp":1774396024237,"change":-0.03999999999999915,"changeRate":-0.0023068050749711156},"overnightTrading":{"tag":"夜盘","latestPrice":17.440000534057617,"preClose":17.34000015258789,"latestTime":"20260325 00:20 EDT","volume":1027,"amount":17882,"timestamp":1774412456341,"change":0.10000038146972656,"changeRate":0.0057670346360869035},"impliedVol":0.3598,"impliedVolPercentile":0.3865},{"symbol":"EFV","nameCN":"iShares MSCI EAFE Value ETF","changeRate":-0.002889,"change":-0.21,"latestPrice":72.47,"close":72.47,"volume":4777186,"market":"US","high":72.81,"low":71.795,"preClose":72.68,"open":71.81,"turnoverRate":0.0123,"peRate":0,"amplitude":0.013965,"marketValue":28147348000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.145,"week52Low":51.87,"changeRate5Day":-0.026987,"changeRate20Day":-0.084165,"changeRate60Day":0.012717,"changeRateWTD":0.017408,"changeRateMTD":-0.091399,"changeRateQTD":0.014844,"changeRateYTD":0.014844,"amount":346075620.881439,"eps":-2.67048,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.864893,"roa":0,"roe":0,"changeRate5Min":-0.000483,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9703,"divideRate":0.040987,"floatMarketCap":28147348000,"shortable":3,"shares":388400000,"floatShares":388400000,"hourTrading":{"tag":"盘后","latestPrice":72.47,"preClose":72.47,"latestTime":"18:51 EDT","volume":82894,"amount":6006509.5188,"timestamp":1774392679221,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":72.68,"preClose":72.68,"latestTime":"08:14 EDT","volume":110,"amount":7994.6306,"timestamp":1774354449572,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":72.47,"preClose":72.47,"latestTime":"18:51 EDT","volume":82894,"amount":6006509.5188,"timestamp":1774392679221,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":72.47000122070312,"preClose":72.47000122070312,"latestTime":"20260325 02:29 EDT","volume":0,"amount":0,"timestamp":1774420164039,"change":0,"changeRate":0},"impliedVol":0.2491,"impliedVolPercentile":0.988},{"symbol":"MA","nameCN":"MasterCard","changeRate":-0.002898,"change":-1.45,"latestPrice":498.93,"close":498.93,"volume":2278879,"market":"US","high":502.7299,"low":493.235,"preClose":500.38,"open":495.64,"turnoverRate":0.002555,"peRate":30.201573,"amplitude":0.018975,"marketValue":444951916327.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":601.77,"week52Low":465.59,"changeRate5Day":-0.015101,"changeRate20Day":0.001867,"changeRate60Day":-0.138959,"changeRateWTD":0.005259,"changeRateMTD":-0.035343,"changeRateQTD":-0.126033,"changeRateYTD":-0.126033,"amount":1137108044.323853,"eps":16.52,"lyrEps":16.539226,"lyrPeRate":30.166466,"pbRate":57.509618,"volumeRatio":0.621741,"roa":0.237203,"roe":2.099151,"changeRate5Min":0.000762,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.15,"divideRate":0.006314,"floatMarketCap":444951916327.23,"shortable":3,"shares":891812311,"floatShares":891812311,"hourTrading":{"tag":"盘后","latestPrice":502.26,"preClose":498.93,"latestTime":"19:59 EDT","volume":150372,"amount":75029457.0233,"timestamp":1774396793152,"change":3.329999999999984,"changeRate":0.006674282965546237},"preHourTrading":{"tag":"盘前","latestPrice":499.24,"preClose":500.38,"latestTime":"09:28 EDT","volume":1946,"amount":973190.63016,"timestamp":1774358934736,"change":-1.1399999999999864,"changeRate":-0.0022782685159278677},"postHourTrading":{"tag":"盘后","latestPrice":502.26,"preClose":498.93,"latestTime":"19:59 EDT","volume":150372,"amount":75029457.0233,"timestamp":1774396793152,"change":3.329999999999984,"changeRate":0.006674282965546237},"overnightTrading":{"tag":"夜盘","latestPrice":500.7200012207031,"preClose":498.92999267578125,"latestTime":"20260325 02:25 EDT","volume":32,"amount":16068.5696,"timestamp":1774419924281,"change":1.790008544921875,"changeRate":0.003587694809289753},"impliedVol":0.3137,"impliedVolPercentile":0.8924},{"symbol":"ITOT","nameCN":"iShares Core S&P Total U.S. Stock Market ETF","changeRate":-0.002929,"change":-0.42,"latestPrice":142.97,"close":142.97,"volume":10827326,"market":"US","high":143.8,"low":142.13,"preClose":143.39,"open":142.5,"turnoverRate":0.019493,"peRate":0,"amplitude":0.011647,"marketValue":79412686500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":152.71,"week52Low":105,"changeRate5Day":-0.022026,"changeRate20Day":-0.049085,"changeRate60Day":-0.051357,"changeRateWTD":0.009105,"changeRateMTD":-0.047692,"changeRateQTD":-0.038469,"changeRateYTD":-0.038469,"amount":1549226856.920044,"eps":-8.352862,"lyrEps":-8.352862,"lyrPeRate":0,"pbRate":1.283122,"volumeRatio":1.38001,"roa":0.009437,"roe":-0.088431,"changeRate5Min":0.00056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.627875,"divideRate":0.011386,"floatMarketCap":79412686500,"shortable":3,"shares":555450000,"floatShares":555450000,"hourTrading":{"tag":"盘后","latestPrice":142.97,"preClose":142.97,"latestTime":"19:49 EDT","volume":2301795,"amount":329087857.981501,"timestamp":1774396171870,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":142.5,"preClose":143.39,"latestTime":"09:29 EDT","volume":393,"amount":56142.015,"timestamp":1774358995009,"change":-0.8899999999999864,"changeRate":-0.006206848455261779},"postHourTrading":{"tag":"盘后","latestPrice":142.97,"preClose":142.97,"latestTime":"19:49 EDT","volume":2301795,"amount":329087857.981501,"timestamp":1774396171870,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":142.97000122070312,"preClose":142.97000122070312,"latestTime":"20260325 02:29 EDT","volume":0,"amount":0,"timestamp":1774420164072,"change":0,"changeRate":0},"impliedVol":0.261,"impliedVolPercentile":0.9641},{"symbol":"BBJP","nameCN":"JPMorgan BetaBuilders Japan ETF","changeRate":-0.002932,"change":-0.2,"latestPrice":68.01,"close":68.01,"volume":3112449,"market":"US","high":68.47,"low":67.5,"preClose":68.21,"open":67.66,"turnoverRate":0.014103,"peRate":0,"amplitude":0.014221,"marketValue":15009640239.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.88,"week52Low":49.03,"changeRate5Day":-0.020452,"changeRate20Day":-0.087359,"changeRate60Day":0.029363,"changeRateWTD":0.026411,"changeRateMTD":-0.098011,"changeRateQTD":0.031862,"changeRateYTD":0.031862,"amount":211955492.525047,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.012621,"roa":0,"roe":0,"changeRate5Min":-0.000881,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5401,"divideRate":0.052053,"floatMarketCap":15009640239.480001,"shortable":3,"shares":220697548,"floatShares":220697548,"hourTrading":{"tag":"盘后","latestPrice":68.01,"preClose":68.01,"latestTime":"17:59 EDT","volume":84,"amount":5681.76,"timestamp":1774389598253,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":67.97,"preClose":68.21,"latestTime":"09:23 EDT","volume":7,"amount":476.270018,"timestamp":1774358600725,"change":-0.23999999999999488,"changeRate":-0.003518545667790572},"postHourTrading":{"tag":"盘后","latestPrice":68.01,"preClose":68.01,"latestTime":"17:59 EDT","volume":84,"amount":5681.76,"timestamp":1774389598253,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":68.01000213623047,"preClose":68.01000213623047,"latestTime":"20260325 02:29 EDT","volume":0,"amount":0,"timestamp":1774420164026,"change":0,"changeRate":0},"impliedVol":0.2477,"impliedVolPercentile":0.9801},{"symbol":"IEI","nameCN":"iShares 3-7 Year Treasury Bond ETF","changeRate":-0.002957,"change":-0.35,"latestPrice":118.01,"close":118.01,"volume":4736397,"market":"US","high":118.225,"low":117.8299,"preClose":118.36,"open":118,"turnoverRate":0.030459,"peRate":0,"amplitude":0.003338,"marketValue":18350555000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":120.7799,"week52Low":116.62,"changeRate5Day":-0.009734,"changeRate20Day":-0.018791,"changeRate60Day":-0.010896,"changeRateWTD":-0.000593,"changeRateMTD":-0.022449,"changeRateQTD":-0.011227,"changeRateYTD":-0.011227,"amount":559046761.077118,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.026542,"roa":0,"roe":0,"changeRate5Min":-0.000042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2146,"divideRate":0.035714,"floatMarketCap":18350555000,"shortable":3,"shares":155500000,"floatShares":155500000,"hourTrading":{"tag":"盘后","latestPrice":118.26,"preClose":118.01,"latestTime":"19:47 EDT","volume":98460,"amount":11631520.21,"timestamp":1774396059836,"change":0.25,"changeRate":0.002118464536903652},"preHourTrading":{"tag":"盘前","latestPrice":118,"preClose":118.36,"latestTime":"09:29 EDT","volume":2211,"amount":261068.963364,"timestamp":1774358987353,"change":-0.35999999999999943,"changeRate":-0.0030415680973301744},"postHourTrading":{"tag":"盘后","latestPrice":118.26,"preClose":118.01,"latestTime":"19:47 EDT","volume":98460,"amount":11631520.21,"timestamp":1774396059836,"change":0.25,"changeRate":0.002118464536903652},"overnightTrading":{"tag":"夜盘","latestPrice":118.0999984741211,"preClose":118.01000213623047,"latestTime":"20260324 23:49 EDT","volume":3,"amount":354,"timestamp":1774410595125,"change":0.089996337890625,"changeRate":0.0007626161872849849},"impliedVol":0.0619,"impliedVolPercentile":0.9442},{"symbol":"TU","nameCN":"Telus Corp","changeRate":-0.003033,"change":-0.04,"latestPrice":13.15,"close":13.15,"volume":4013653,"market":"US","high":13.28,"low":13.06,"preClose":13.19,"open":13.13,"turnoverRate":0.002618,"peRate":25.041991,"amplitude":0.016679,"marketValue":20527150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.735,"week52Low":12.5444,"changeRate5Day":-0.021577,"changeRate20Day":-0.02952,"changeRate60Day":0.026542,"changeRateWTD":0.002287,"changeRateMTD":-0.04294,"changeRateQTD":-0.001519,"changeRateYTD":-0.001519,"amount":52972479.189103,"eps":0.525118,"lyrEps":0.525118,"lyrPeRate":25.041991,"pbRate":1.301246,"volumeRatio":0.769494,"roa":0.034023,"roe":0.046559,"changeRate5Min":-0.00038,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6533,"divideRate":0.125726,"floatMarketCap":20161356713,"shortable":3,"shares":1561000000,"floatShares":1533183020,"hourTrading":{"tag":"盘后","latestPrice":13.34,"preClose":13.15,"latestTime":"18:28 EDT","volume":182517,"amount":2405470.170278,"timestamp":1774391320383,"change":0.1899999999999995,"changeRate":0.014448669201520874},"preHourTrading":{"tag":"盘前","latestPrice":13.19,"preClose":13.19,"latestTime":"08:00 EDT","volume":1183,"amount":15060.069115,"timestamp":1774353613517,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":13.34,"preClose":13.15,"latestTime":"18:28 EDT","volume":182517,"amount":2405470.170278,"timestamp":1774391320383,"change":0.1899999999999995,"changeRate":0.014448669201520874},"overnightTrading":{"tag":"夜盘","latestPrice":13.390000343322754,"preClose":13.149999618530273,"latestTime":"20260325 01:00 EDT","volume":3,"amount":40,"timestamp":1774414821461,"change":0.24000072479248047,"changeRate":0.01825100621708645},"impliedVol":0.2723,"impliedVolPercentile":0.3267},{"symbol":"YUMC","nameCN":"Yum China Holdings, Inc.","changeRate":-0.003078,"change":-0.16,"latestPrice":51.83,"close":51.83,"volume":1313573,"market":"US","high":52.34,"low":51.58,"preClose":51.99,"open":51.74,"turnoverRate":0.003875,"peRate":20.649402,"amplitude":0.014618,"marketValue":18323030021.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.39,"week52Low":41,"changeRate5Day":-0.040185,"changeRate20Day":-0.074464,"changeRate60Day":0.057108,"changeRateWTD":0.001739,"changeRateMTD":-0.056092,"changeRateQTD":0.085672,"changeRateYTD":0.085672,"amount":68190395.35688,"eps":2.51,"lyrEps":2.51,"lyrPeRate":20.649402,"pbRate":3.406401,"volumeRatio":0.60877,"roa":0.075728,"roe":0.160306,"changeRate5Min":0.000966,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.964639,"divideRate":0.018612,"floatMarketCap":17568923113.72,"shortable":3,"shares":353521706,"floatShares":338972084,"hourTrading":{"tag":"盘后","latestPrice":51.83,"preClose":51.83,"latestTime":"17:04 EDT","volume":131701,"amount":6826065.91,"timestamp":1774386271876,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":52.65,"preClose":51.99,"latestTime":"09:20 EDT","volume":57,"amount":3003.975468,"timestamp":1774358450938,"change":0.6599999999999966,"changeRate":0.012694748990190356},"postHourTrading":{"tag":"盘后","latestPrice":51.83,"preClose":51.83,"latestTime":"17:04 EDT","volume":131701,"amount":6826065.91,"timestamp":1774386271876,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":51.79999923706055,"preClose":51.83000183105469,"latestTime":"20260325 02:23 EDT","volume":356,"amount":18523,"timestamp":1774419781268,"change":-0.030002593994140625,"changeRate":-0.0005788653855721869},"impliedVol":0.3398,"impliedVolPercentile":0.5219},{"symbol":"SCHX","nameCN":"Schwab US Large-Cap ETF","changeRate":-0.003089,"change":-0.08,"latestPrice":25.82,"close":25.82,"volume":24257164,"market":"US","high":25.97,"low":25.6801,"preClose":25.9,"open":25.75,"turnoverRate":0.010158,"peRate":0,"amplitude":0.011193,"marketValue":61659451000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.54,"week52Low":18.9997,"changeRate5Day":-0.023449,"changeRate20Day":-0.047232,"changeRate60Day":-0.052477,"changeRateWTD":0.007806,"changeRateMTD":-0.045824,"changeRateQTD":-0.040505,"changeRateYTD":-0.040505,"amount":627023038.412415,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.686679,"roa":0,"roe":0,"changeRate5Min":0.000391,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2921,"divideRate":0.011313,"floatMarketCap":61659451000,"shortable":3,"shares":2388050000,"floatShares":2388050000,"hourTrading":{"tag":"盘后","latestPrice":25.9516,"preClose":25.82,"latestTime":"19:51 EDT","volume":83811,"amount":2166292.6082,"timestamp":1774396297120,"change":0.13159999999999883,"changeRate":0.005096824167312115},"preHourTrading":{"tag":"盘前","latestPrice":25.78,"preClose":25.9,"latestTime":"09:25 EDT","volume":669,"amount":17292.250452,"timestamp":1774358715894,"change":-0.11999999999999744,"changeRate":-0.004633204633204535},"postHourTrading":{"tag":"盘后","latestPrice":25.9516,"preClose":25.82,"latestTime":"19:51 EDT","volume":83811,"amount":2166292.6082,"timestamp":1774396297120,"change":0.13159999999999883,"changeRate":0.005096824167312115},"overnightTrading":{"tag":"夜盘","latestPrice":25.959999084472656,"preClose":25.81999969482422,"latestTime":"20260325 02:24 EDT","volume":642,"amount":16690,"timestamp":1774419852051,"change":0.1399993896484375,"changeRate":0.005422129794854384},"impliedVol":0.2259,"impliedVolPercentile":0.9203},{"symbol":"VTI","nameCN":"Vanguard Total Stock Market ETF","changeRate":-0.003115,"change":-1.01,"latestPrice":323.18,"close":323.18,"volume":4382400,"market":"US","high":325.13,"low":321.35,"preClose":324.19,"open":321.66,"turnoverRate":0.002505,"peRate":7.739247,"amplitude":0.01166,"marketValue":565431946470.8201,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":344.42,"week52Low":236.42,"changeRate5Day":-0.022355,"changeRate20Day":-0.047257,"changeRate60Day":-0.049135,"changeRateWTD":0.008866,"changeRateMTD":-0.046019,"changeRateQTD":-0.03606,"changeRateYTD":-0.03606,"amount":1418090635.693359,"eps":41.758587,"lyrEps":41.758587,"lyrPeRate":7.739247,"pbRate":0.274937,"volumeRatio":0.820516,"roa":0.007539,"roe":0.160958,"changeRate5Min":0.000464,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.757,"divideRate":0.011625,"floatMarketCap":565431946470.8201,"shortable":3,"shares":1749588299,"floatShares":1749588299,"hourTrading":{"tag":"盘后","latestPrice":325.8319,"preClose":323.18,"latestTime":"19:59 EDT","volume":30683,"amount":9956158.6857,"timestamp":1774396788303,"change":2.651900000000012,"changeRate":0.008205643913608552},"preHourTrading":{"tag":"盘前","latestPrice":322.49,"preClose":324.19,"latestTime":"09:29 EDT","volume":8548,"amount":2767772.13544,"timestamp":1774358971265,"change":-1.6999999999999886,"changeRate":-0.00524383848977448},"postHourTrading":{"tag":"盘后","latestPrice":325.8319,"preClose":323.18,"latestTime":"19:59 EDT","volume":30683,"amount":9956158.6857,"timestamp":1774396788303,"change":2.651900000000012,"changeRate":0.008205643913608552},"overnightTrading":{"tag":"夜盘","latestPrice":325.1,"preClose":323.18,"latestTime":"20260325 02:29 EDT","volume":6372,"amount":2075329,"timestamp":1774420180066,"change":1.920000000000016,"changeRate":0.005940961693174132},"impliedVol":0.2444,"impliedVolPercentile":0.9004}]}}}