US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ETF & Stock Investment

1,557.34

+6.290.41%

Number of Gainers:731

Number of Losers:293

Number of Flat:12

PE:- -

High:1,559.84

Open:1,551.46

Low:1,546.84

Close:1,551.05

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares Core MSCI International Developed Markets ETF US IDEV	73.62	+0.24%	+0.1750	199.06K	14.62M	19.82B
SPDR Portfolio S&P 400 Mid Cap ETF US SPMD	53.085	+0.24%	+0.1261	359.32K	19.07M	12.78B
iShares J.P. Morgan USD Emerging Markets Bond ETF US EMB	91.355	+0.24%	+0.2150	2.05M	187.06M	13.16B
iShares Core S&P U.S. Value ETF US IUSV	92.4666	+0.23%	+0.2166	248.93K	23.04M	20.40B
Amphenol US APH	94.02	+0.23%	+0.2200	1.55M	145.40M	113.73B
iShares Global 100 ETF US IOO	103.45	+0.23%	+0.2400	195.10K	20.15M	6.33B
Becton Dickinson US BDX	168.89	+0.23%	+0.3900	698.05K	118.35M	48.41B
Vanguard Value ETF US VTV	173.7108	+0.23%	+0.4008	769.03K	133.77M	136.13B
SPDR Portfolio Intermediate Term Corporate Bond ETF US SPIB	33.3767	+0.23%	+0.0767	2.12M	70.73M	9.47B
Dimensional International Core Equity 2 ETF US DFIC	30.495	+0.23%	+0.0700	392.56K	11.93M	9.37B
Dover US DOV	175.21	+0.23%	+0.4010	110.98K	19.45M	24.02B
iShares MSCI Taiwan ETF US EWT	54.96	+0.23%	+0.1250	991.90K	54.37M	5.73B
Steel Dynamics US STLD	126.185	+0.23%	+0.2850	240.82K	30.43M	18.73B
iShares MSCI EAFE Min Vol Factor ETF US EFAV	82.375	+0.23%	+0.1850	203.06K	16.67M	5.38B
SPDR Portfolio Developed World ex-US ETF US SPDW	39.135	+0.22%	+0.0868	1.01M	39.45M	26.26B
Emerson US EMR	128.63	+0.22%	+0.2840	345.24K	44.48M	72.35B
Albemarle US ALB	56.8	+0.22%	+0.1250	1.02M	57.93M	6.68B
Vanguard High Dividend Yield ETF US VYM	129.915	+0.22%	+0.2850	571.10K	74.32M	59.80B
WisdomTree India Earnings Fund US EPI	45.9658	+0.22%	+0.1008	155.47K	7.14M	3.29B
iShares Core Dividend Growth ETF US DGRO	62.415	+0.22%	+0.1350	594.27K	37.12M	31.19B

1 ...28 29 30 31 32 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4585?page=30"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1557.3352,"timestamp":1750692267615,"preClose":1551.0452,"halted":0,"volume":1826102752,"delay":0,"changeRate":0.004055,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":6.290039,"latestTime":"06-23 11:24:27 EDT","open":1551.4578,"high":1559.839,"low":1546.8362,"amount":201224453008.35605,"amplitude":0.008383,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750708800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.636037,"peRate":26.526966,"turnoverRate":0.003195,"increases":725,"decrements":298,"flats":6,"marketCap":73506128136650,"floatMarketCap":68688096080818.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1559.839,"amplitude":0.008383,"preClose":1551.0452,"low":1546.8362,"pbRate":"4.636037","latestPrice":1557.3364,"volume":1826187840,"delay":0,"open":1551.4578,"prevYearClose":1518.8905,"prevWeekClose":1551.0452,"prevMonthClose":1537.7021,"prevQuarterClose":1454.1694,"fiveDayClose":1557.9785,"twentyDayClose":1521.3099,"sixtyDayClose":1484.3042,"secType":"PLATE","market":"US","turnoverRate":0.003195,"peRate":26.526966,"marketCap":73506128136650,"floatMarketCap":68688096080818.5,"timestamp":1750692268392,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":731,"down":293,"flat":12},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:29,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"IDEV","nameCN":"iShares Core MSCI International Developed Markets ETF","changeRate":0.002383,"change":0.175,"latestPrice":73.62,"close":73.62,"volume":199062,"market":"US","high":73.67,"low":72.9301,"preClose":73.445,"open":73.01,"turnoverRate":0.000739,"peRate":0,"amplitude":0.010074,"marketValue":19822185000,"askSize":100,"bidSize":5000,"askPrice":73.62,"bidPrice":73.61,"week52High":76.766,"week52Low":61.11,"changeRate5Day":-0.028632,"changeRate20Day":-0.009285,"changeRate60Day":0.051114,"changeRateWTD":0.002178,"changeRateMTD":-0.021271,"changeRateQTD":0.06866,"changeRateYTD":0.141926,"amount":14617838.039063,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.63444,"committee":0.361022,"roa":0,"roe":0,"changeRate5Min":-0.000677,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.27,"divideRate":0.030834,"floatMarketCap":19822185000,"shortable":3,"shares":269250000,"floatShares":269250000,"preHourTrading":{"tag":"盘前","latestPrice":73.46,"preClose":73.445,"latestTime":"08:03 EDT","volume":359,"amount":26372.14,"timestamp":1750680194663},"postHourTrading":{"tag":"盘后","latestPrice":73.46,"preClose":73.46,"latestTime":"16:27 EDT","volume":21,"amount":1556.74,"timestamp":1750451244637},"overnightTrading":{"tag":"夜盘","latestPrice":73.45999908447266,"preClose":73.45999908447266,"latestTime":"20250623 04:00 EDT","volume":0,"amount":0,"timestamp":1750665600000},"impliedVol":0.1699,"impliedVolPercentile":0.98},{"symbol":"SPMD","nameCN":"SPDR Portfolio S&P 400 Mid Cap ETF","changeRate":0.002382,"change":0.126126,"latestPrice":53.085,"close":53.085,"volume":359320,"market":"US","high":53.27,"low":52.755,"preClose":52.958874,"open":52.85,"turnoverRate":0.001493,"peRate":7.359108,"amplitude":0.009725,"marketValue":12777559500,"askSize":800,"bidSize":6990,"askPrice":53.09,"bidPrice":53.08,"week52High":59.9366,"week52Low":43.99,"changeRate5Day":0.004257,"changeRate20Day":0.013653,"changeRate60Day":0.013266,"changeRateWTD":-0.001786,"changeRateMTD":0.007497,"changeRateQTD":0.037222,"changeRateYTD":-0.029347,"amount":19072510.24826,"eps":7.21351,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.928328,"committee":0.595238,"roa":0,"roe":0,"changeRate5Min":-0.000597,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.79,"divideRate":0.014882,"floatMarketCap":12777559500,"shortable":3,"shares":240700000,"floatShares":240700000,"preHourTrading":{"tag":"盘前","latestPrice":52.9689,"preClose":52.958874,"latestTime":"08:36 EDT","volume":48,"amount":2551.373472,"timestamp":1750682200945},"postHourTrading":{"tag":"盘后","latestPrice":53.18,"preClose":53.18,"latestTime":"16:20 EDT","volume":46,"amount":2447.8803,"timestamp":1750450832129},"overnightTrading":{"tag":"夜盘","latestPrice":53.18000030517578,"preClose":53.18000030517578,"latestTime":"20250623 04:00 EDT","volume":0,"amount":0,"timestamp":1750665600000},"impliedVol":0.1284,"impliedVolPercentile":0.808},{"symbol":"EMB","nameCN":"iShares J.P. Morgan USD Emerging Markets Bond ETF","changeRate":0.002359,"change":0.215,"latestPrice":91.355,"close":91.355,"volume":2048408,"market":"US","high":91.39,"low":90.96,"preClose":91.14,"open":90.96,"turnoverRate":0.014225,"peRate":0,"amplitude":0.004718,"marketValue":13155120000,"askSize":3100,"bidSize":2405,"askPrice":91.36,"bidPrice":91.35,"week52High":93.97,"week52Low":84.78,"changeRate5Day":0.004895,"changeRate20Day":0.016863,"changeRate60Day":0.009559,"changeRateWTD":0.002359,"changeRateMTD":0.008333,"changeRateQTD":0.008445,"changeRateYTD":0.026,"amount":187061868.183899,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.384396,"committee":-0.226994,"roa":0,"roe":0,"changeRate5Min":-0.000219,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.05,"divideRate":0.055279,"floatMarketCap":13155120000,"shortable":3,"shares":144000000,"floatShares":144000000,"preHourTrading":{"tag":"盘前","latestPrice":90.37,"preClose":91.14,"latestTime":"08:55 EDT","volume":36,"amount":3279.3696,"timestamp":1750683333581},"postHourTrading":{"tag":"盘后","latestPrice":91.14,"preClose":91.14,"latestTime":"18:07 EDT","volume":104152,"amount":9492454.0215,"timestamp":1750457235736},"overnightTrading":{"tag":"夜盘","latestPrice":91.13999938964844,"preClose":91.13999938964844,"latestTime":"20250623 04:00 EDT","volume":0,"amount":0,"timestamp":1750665600000},"impliedVol":0.0842,"impliedVolPercentile":0.492},{"symbol":"IUSV","nameCN":"iShares Core S&P U.S. Value ETF","changeRate":0.002348,"change":0.2166,"latestPrice":92.4666,"close":92.4666,"volume":248930,"market":"US","high":92.77,"low":92.25,"preClose":92.25,"open":92.44,"turnoverRate":0.001128,"peRate":4.331635,"amplitude":0.005637,"marketValue":20402755290,"askSize":522,"bidSize":500,"askPrice":92.48,"bidPrice":92.46,"week52High":100.285,"week52Low":80.14,"changeRate5Day":-0.000685,"changeRate20Day":0.017906,"changeRate60Day":-0.004665,"changeRateWTD":0.002348,"changeRateMTD":0.00902,"changeRateQTD":0.001914,"changeRateYTD":-0.001333,"amount":23044809.840622,"eps":21.346811,"lyrEps":17.95316,"lyrPeRate":5.150436,"pbRate":1.009366,"volumeRatio":1.111498,"committee":-0.672668,"roa":0.013178,"roe":0.042431,"changeRate5Min":-0.000471,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.915284,"divideRate":0.020713,"floatMarketCap":20402755290,"shortable":3,"shares":220650000,"floatShares":220650000,"preHourTrading":{"tag":"盘前","latestPrice":92.25,"preClose":92.25,"latestTime":"08:03 EDT","volume":28,"amount":2583,"timestamp":1750680193522},"postHourTrading":{"tag":"盘后","latestPrice":92.25,"preClose":92.25,"latestTime":"16:04 EDT","volume":14,"amount":1291.5,"timestamp":1750449854293},"overnightTrading":{"tag":"夜盘","latestPrice":92.25,"preClose":92.25,"latestTime":"20250623 04:00 EDT","volume":0,"amount":0,"timestamp":1750665600000},"impliedVol":0.073,"impliedVolPercentile":0.372},{"symbol":"APH","nameCN":"Amphenol","changeRate":0.002345,"change":0.22,"latestPrice":94.02,"close":94.02,"volume":1549003,"market":"US","high":94.245,"low":92.98,"preClose":93.8,"open":93.65,"turnoverRate":0.001289,"peRate":45.647937,"amplitude":0.013486,"marketValue":113726505595.62,"askSize":495,"bidSize":50,"askPrice":94.01,"bidPrice":94,"week52High":94.83,"week52Low":54.77,"changeRate5Day":0.016542,"changeRate20Day":0.102745,"changeRate60Day":0.39124,"changeRateWTD":0.002132,"changeRateMTD":0.04548,"changeRateQTD":0.43345,"changeRateYTD":0.35378,"amount":145397482.370758,"eps":2.059677,"lyrEps":2.013623,"lyrPeRate":46.691958,"pbRate":11.040122,"volumeRatio":0.496077,"committee":-0.449541,"roa":0.118218,"roe":0.275257,"changeRate5Min":-0.000532,"earningDate":1753200000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.605,"divideRate":0.006435,"floatMarketCap":112986305221.68,"shortable":3,"shares":1209599081,"floatShares":1201726284,"preHourTrading":{"tag":"盘前","latestPrice":93.35,"preClose":93.8,"latestTime":"09:29 EDT","volume":1696,"amount":159201.28128,"timestamp":1750685391090},"postHourTrading":{"tag":"盘后","latestPrice":93.85,"preClose":93.82,"latestTime":"19:43 EDT","volume":1774254,"amount":166460427.725565,"timestamp":1750463035202},"overnightTrading":{"tag":"夜盘","latestPrice":93.73999786376953,"preClose":93.81999969482422,"latestTime":"20250623 04:00 EDT","volume":557,"amount":52093,"timestamp":1750665602027},"impliedVol":0.313,"impliedVolPercentile":0.356},{"symbol":"IOO","nameCN":"iShares Global 100 ETF","changeRate":0.002325,"change":0.24,"latestPrice":103.45,"close":103.45,"volume":195102,"market":"US","high":103.57,"low":102.8,"preClose":103.21,"open":103.14,"turnoverRate":0.003188,"peRate":0,"amplitude":0.007461,"marketValue":6331140000,"askSize":1300,"bidSize":1300,"askPrice":103.59,"bidPrice":103.32,"week52High":106.0199,"week52Low":82.795,"changeRate5Day":-0.010048,"changeRate20Day":0.017408,"changeRate60Day":0.050894,"changeRateWTD":0.002714,"changeRateMTD":0.006029,"changeRateQTD":0.074359,"changeRateYTD":0.026595,"amount":20150463.282578,"eps":-4.65561,"lyrEps":-4.65561,"lyrPeRate":0,"pbRate":1.04293,"volumeRatio":5.835883,"committee":-0.238095,"roa":0.011523,"roe":-0.064322,"changeRate5Min":-0.000293,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.15,"divideRate":0.011116,"floatMarketCap":6331140000,"shortable":3,"shares":61200000,"floatShares":61200000,"preHourTrading":{"tag":"盘前","latestPrice":108,"preClose":103.21,"latestTime":"08:52 EDT","volume":104,"amount":10763.429456,"timestamp":1750683138415},"postHourTrading":{"tag":"盘后","latestPrice":103.17,"preClose":103.17,"latestTime":"16:05 EDT","volume":95097,"amount":9811153.75,"timestamp":1750449938553},"overnightTrading":{"tag":"夜盘","latestPrice":103.16999816894531,"preClose":103.16999816894531,"latestTime":"20250623 04:00 EDT","volume":0,"amount":0,"timestamp":1750665600000},"impliedVol":0.0759,"impliedVolPercentile":0.156},{"symbol":"BDX","nameCN":"Becton Dickinson","changeRate":0.002315,"change":0.39,"latestPrice":168.89,"close":168.89,"volume":698053,"market":"US","high":170.635,"low":167.5,"preClose":168.5,"open":168.475,"turnoverRate":0.002441,"peRate":32.71297,"amplitude":0.018605,"marketValue":48405126150.46,"askSize":51,"bidSize":7,"askPrice":168.91,"bidPrice":168.84,"week52High":251.985,"week52Low":163.33,"changeRate5Day":-0.019279,"changeRate20Day":-0.019848,"changeRate60Day":-0.259254,"changeRateWTD":0.002791,"changeRateMTD":-0.021438,"changeRateQTD":-0.262682,"changeRateYTD":-0.255565,"amount":118351117.669296,"eps":5.162784,"lyrEps":5.884119,"lyrPeRate":28.702683,"pbRate":1.917718,"volumeRatio":0.723197,"committee":-0.758621,"roa":0.03687,"roe":0.058874,"changeRate5Min":-0.001419,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.98,"divideRate":0.023566,"floatMarketCap":48290522125.38,"shortable":3,"shares":286607414,"floatShares":285928842,"preHourTrading":{"tag":"盘前","latestPrice":168.4,"preClose":168.5,"latestTime":"08:20 EDT","volume":134,"amount":22620.97282,"timestamp":1750681203781},"postHourTrading":{"tag":"盘后","latestPrice":168.42,"preClose":168.42,"latestTime":"19:37 EDT","volume":727310,"amount":122493745.14278,"timestamp":1750462638332},"overnightTrading":{"tag":"夜盘","latestPrice":168.4199981689453,"preClose":168.4199981689453,"latestTime":"20250623 04:00 EDT","volume":0,"amount":0,"timestamp":1750665600000},"impliedVol":0.2911,"impliedVolPercentile":0.88},{"symbol":"VTV","nameCN":"Vanguard Value ETF","changeRate":0.002313,"change":0.4008,"latestPrice":173.7108,"close":173.7108,"volume":769031,"market":"US","high":174.39,"low":173.405,"preClose":173.31,"open":173.4901,"turnoverRate":0.000981,"peRate":11.140432,"amplitude":0.005683,"marketValue":136128346996.1508,"askSize":660,"bidSize":660,"askPrice":173.73,"bidPrice":173.7,"week52High":182.38,"week52Low":150.43,"changeRate5Day":0.001908,"changeRate20Day":0.026781,"changeRate60Day":-0.003037,"changeRateWTD":0.002139,"changeRateMTD":0.013541,"changeRateQTD":0.00562,"changeRateYTD":0.026053,"amount":133768093.762115,"eps":15.592825,"lyrEps":15.592825,"lyrPeRate":11.140432,"pbRate":0.741566,"volumeRatio":1.307398,"committee":-0.178571,"roa":0.01448,"roe":0.146418,"changeRate5Min":-0.000456,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9428,"divideRate":0.022697,"floatMarketCap":136128346996.1508,"shortable":3,"shares":783649301,"floatShares":783649301,"preHourTrading":{"tag":"盘前","latestPrice":173.4037,"preClose":173.31,"latestTime":"09:29 EDT","volume":299,"amount":51761.66606,"timestamp":1750685398128},"postHourTrading":{"tag":"盘后","latestPrice":173.34,"preClose":173.34,"latestTime":"19:04 EDT","volume":109,"amount":18877.4518,"timestamp":1750460671805},"overnightTrading":{"tag":"夜盘","latestPrice":172.33999633789062,"preClose":173.33999633789062,"latestTime":"20250623 04:00 EDT","volume":206,"amount":35520,"timestamp":1750665601978},"impliedVol":0.1508,"impliedVolPercentile":0.832},{"symbol":"SPIB","nameCN":"SPDR Portfolio Intermediate Term Corporate Bond ETF","changeRate":0.002303,"change":0.0767,"latestPrice":33.3767,"close":33.3767,"volume":2119884,"market":"US","high":33.39,"low":33.32,"preClose":33.3,"open":33.32,"turnoverRate":0.00747,"peRate":0,"amplitude":0.002102,"marketValue":9472309863.1224,"askSize":49400,"bidSize":62100,"askPrice":33.38,"bidPrice":33.37,"week52High":33.8599,"week52Low":32.34,"changeRate5Day":0.005625,"changeRate20Day":0.010497,"changeRate60Day":0.008055,"changeRateWTD":0.002604,"changeRateMTD":0.003509,"changeRateQTD":0.004113,"changeRateYTD":0.018825,"amount":70733070.863846,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.301597,"committee":0.113901,"roa":0,"roe":0,"changeRate5Min":-0.000099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.48,"divideRate":0.044342,"floatMarketCap":9472309863.1224,"shortable":3,"shares":283800072,"floatShares":283800072,"preHourTrading":{"tag":"盘前","latestPrice":33.29,"preClose":33.3,"latestTime":"08:03 EDT","volume":1433,"amount":47704.57,"timestamp":1750680196661},"postHourTrading":{"tag":"盘后","latestPrice":33.29,"preClose":33.29,"latestTime":"16:09 EDT","volume":977,"amount":32524.15,"timestamp":1750450146171},"overnightTrading":{"tag":"夜盘","latestPrice":33.290000915527344,"preClose":33.290000915527344,"latestTime":"20250623 04:00 EDT","volume":0,"amount":0,"timestamp":1750665600000},"impliedVol":0.1483,"impliedVolPercentile":0.94},{"symbol":"DFIC","nameCN":"Dimensional International Core Equity 2 ETF","changeRate":0.002301,"change":0.07,"latestPrice":30.495,"close":30.495,"volume":392563,"market":"US","high":30.5161,"low":30.14,"preClose":30.425,"open":30.14,"turnoverRate":0.001278,"peRate":0,"amplitude":0.012362,"marketValue":9368064000,"askSize":3103,"bidSize":2200,"askPrice":30.5,"bidPrice":30.49,"week52High":31.19,"week52Low":24.5903,"changeRate5Day":-0.011187,"changeRate20Day":0.015315,"changeRate60Day":0.080234,"changeRateWTD":0.002136,"changeRateMTD":0.001149,"changeRateQTD":0.098127,"changeRateYTD":0.179919,"amount":11929566.284105,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.580805,"committee":-0.207995,"roa":0,"roe":0,"changeRate5Min":-0.000691,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.79,"divideRate":0.025906,"floatMarketCap":9368064000,"shortable":3,"shares":307200000,"floatShares":307200000,"postHourTrading":{"tag":"盘后","latestPrice":30.43,"preClose":30.43,"latestTime":"16:04 EDT","volume":20849,"amount":634435.07,"timestamp":1750449851163},"overnightTrading":{"tag":"夜盘","latestPrice":30.43000030517578,"preClose":30.43000030517578,"latestTime":"20250623 04:00 EDT","volume":0,"amount":0,"timestamp":1750665600000},"impliedVol":0.1229,"impliedVolPercentile":0.704},{"symbol":"DOV","nameCN":"Dover","changeRate":0.002294,"change":0.401,"latestPrice":175.21,"close":175.21,"volume":110984,"market":"US","high":176.12,"low":173.99,"preClose":174.809,"open":174.11,"turnoverRate":0.000814,"peRate":10.554182,"amplitude":0.012185,"marketValue":24022056142.07,"askSize":29,"bidSize":193,"askPrice":175.25,"bidPrice":175.18,"week52High":222.31,"week52Low":143.04,"changeRate5Day":-0.007534,"changeRate20Day":-0.025799,"changeRate60Day":-0.038628,"changeRateWTD":0.001887,"changeRateMTD":-0.01429,"changeRateQTD":-0.002675,"changeRateYTD":-0.066045,"amount":19445236.428101,"eps":16.601002,"lyrEps":19.581994,"lyrPeRate":8.947506,"pbRate":3.365486,"volumeRatio":0.326714,"committee":0.738739,"roa":0.067111,"roe":0.168763,"changeRate5Min":0.0008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.055,"divideRate":0.011729,"floatMarketCap":23890979788.97,"shortable":3,"shares":137104367,"floatShares":136356257,"preHourTrading":{"tag":"盘前","latestPrice":174.88,"preClose":174.809,"latestTime":"08:02 EDT","volume":51,"amount":8912.07966,"timestamp":1750680133272},"postHourTrading":{"tag":"盘后","latestPrice":174.88,"preClose":174.88,"latestTime":"19:07 EDT","volume":452142,"amount":79070623.97707,"timestamp":1750460844462},"overnightTrading":{"tag":"夜盘","latestPrice":174.8800048828125,"preClose":174.8800048828125,"latestTime":"20250623 04:00 EDT","volume":0,"amount":0,"timestamp":1750665600000},"impliedVol":0.2743,"impliedVolPercentile":0.664},{"symbol":"EWT","nameCN":"iShares MSCI Taiwan ETF","changeRate":0.00228,"change":0.125,"latestPrice":54.96,"close":54.96,"volume":991896,"market":"US","high":54.99,"low":54.43,"preClose":54.835,"open":54.47,"turnoverRate":0.00951,"peRate":4.725573,"amplitude":0.010212,"marketValue":5732328000,"askSize":3450,"bidSize":3850,"askPrice":54.96,"bidPrice":54.95,"week52High":57.69,"week52Low":39.44,"changeRate5Day":-0.015936,"changeRate20Day":0.023464,"changeRate60Day":0.110079,"changeRateWTD":0.002188,"changeRateMTD":0.049255,"changeRateQTD":0.15754,"changeRateYTD":0.061824,"amount":54365983.824829,"eps":11.630335,"lyrEps":11.630335,"lyrPeRate":4.725573,"pbRate":1.095314,"volumeRatio":0.915341,"committee":0.040541,"roa":0.011753,"roe":0.264962,"changeRate5Min":-0.000364,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.72,"divideRate":0.031295,"floatMarketCap":5732328000,"shortable":3,"shares":104300000,"floatShares":104300000,"preHourTrading":{"tag":"盘前","latestPrice":54.3,"preClose":54.835,"latestTime":"09:19 EDT","volume":70,"amount":3803.8,"timestamp":1750684752132},"postHourTrading":{"tag":"盘后","latestPrice":54.84,"preClose":54.84,"latestTime":"18:17 EDT","volume":35,"amount":1923.08,"timestamp":1750457854223},"overnightTrading":{"tag":"夜盘","latestPrice":54.84000015258789,"preClose":54.84000015258789,"latestTime":"20250623 04:00 EDT","volume":0,"amount":0,"timestamp":1750665600000},"impliedVol":0.2313,"impliedVolPercentile":0.212},{"symbol":"STLD","nameCN":"Steel Dynamics","changeRate":0.002264,"change":0.285,"latestPrice":126.185,"close":126.185,"volume":240815,"market":"US","high":127.23,"low":124.8,"preClose":125.9,"open":125.65,"turnoverRate":0.001735,"peRate":16.627215,"amplitude":0.019301,"marketValue":18732652343.06,"askSize":3,"bidSize":204,"askPrice":126.2,"bidPrice":126.07,"week52High":155.56,"week52Low":103.17,"changeRate5Day":-0.054652,"changeRate20Day":-0.028524,"changeRate60Day":-0.016791,"changeRateWTD":0.002264,"changeRateMTD":0.025311,"changeRateQTD":0.008834,"changeRateYTD":0.106207,"amount":30434847.595825,"eps":7.589064,"lyrEps":9.890194,"lyrPeRate":12.758597,"pbRate":2.12275,"volumeRatio":0.414716,"committee":0.980583,"roa":0.059243,"roe":0.131993,"changeRate5Min":-0.001306,"earningDate":1753027200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.88,"divideRate":0.014899,"floatMarketCap":17511082866.39,"shortable":3,"shares":148453876,"floatShares":138773094,"preHourTrading":{"tag":"盘前","latestPrice":125.66,"preClose":125.9,"latestTime":"09:29 EDT","volume":118,"amount":14868.55991,"timestamp":1750685399999},"postHourTrading":{"tag":"盘后","latestPrice":125.9,"preClose":125.9,"latestTime":"19:36 EDT","volume":444977,"amount":56023276.87458,"timestamp":1750462594423},"overnightTrading":{"tag":"夜盘","latestPrice":126,"preClose":125.9000015258789,"latestTime":"20250623 04:00 EDT","volume":7,"amount":882,"timestamp":1750665601951},"impliedVol":0.3621,"impliedVolPercentile":0.248},{"symbol":"EFAV","nameCN":"iShares MSCI EAFE Min Vol Factor ETF","changeRate":0.002251,"change":0.185,"latestPrice":82.375,"close":82.375,"volume":203057,"market":"US","high":82.42,"low":81.83,"preClose":82.19,"open":81.89,"turnoverRate":0.00311,"peRate":0,"amplitude":0.007178,"marketValue":5379087500,"askSize":200,"bidSize":600,"askPrice":82.39,"bidPrice":82.36,"week52High":85.52,"week52Low":68.66,"changeRate5Day":-0.028826,"changeRate20Day":-0.014889,"changeRate60Day":0.060577,"changeRateWTD":0.002129,"changeRateMTD":-0.024455,"changeRateQTD":0.057174,"changeRateYTD":0.16497,"amount":16673467.408516,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.569332,"committee":0.090909,"roa":0,"roe":0,"changeRate5Min":-0.000425,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.45,"divideRate":0.029742,"floatMarketCap":5379087500,"shortable":3,"shares":65300000,"floatShares":65300000,"preHourTrading":{"tag":"盘前","latestPrice":82.2,"preClose":82.19,"latestTime":"08:47 EDT","volume":36,"amount":2959.2,"timestamp":1750682824162},"postHourTrading":{"tag":"盘后","latestPrice":82.2,"preClose":82.2,"latestTime":"16:08 EDT","volume":12841,"amount":1055528.62,"timestamp":1750450080516},"overnightTrading":{"tag":"夜盘","latestPrice":82.19999694824219,"preClose":82.19999694824219,"latestTime":"20250623 04:00 EDT","volume":0,"amount":0,"timestamp":1750665600000},"impliedVol":0.0192,"impliedVolPercentile":0.076},{"symbol":"SPDW","nameCN":"SPDR Portfolio Developed World ex-US ETF","changeRate":0.002223,"change":0.08679,"latestPrice":39.135,"close":39.135,"volume":1010335,"market":"US","high":39.1667,"low":38.757,"preClose":39.04821,"open":38.786,"turnoverRate":0.001505,"peRate":0,"amplitude":0.010492,"marketValue":26263498500,"askSize":4600,"bidSize":11700,"askPrice":39.14,"bidPrice":39.13,"week52High":40.795,"week52Low":32.3,"changeRate5Day":-0.02746,"changeRate20Day":-0.003945,"changeRate60Day":0.054283,"changeRateWTD":-0.014728,"changeRateMTD":-0.016956,"changeRateQTD":0.074842,"changeRateYTD":0.146645,"amount":39450636.429844,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.001096,"committee":0.07767,"roa":0,"roe":0,"changeRate5Min":-0.000809,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.09,"divideRate":0.027852,"floatMarketCap":26263498500,"shortable":3,"shares":671100000,"floatShares":671100000,"preHourTrading":{"tag":"盘前","latestPrice":39.0482,"preClose":39.04821,"latestTime":"08:36 EDT","volume":694,"amount":27378.769144,"timestamp":1750682200158},"postHourTrading":{"tag":"盘后","latestPrice":39.72,"preClose":39.72,"latestTime":"19:57 EDT","volume":2648,"amount":105177.46,"timestamp":1750463823819},"overnightTrading":{"tag":"夜盘","latestPrice":39.720001220703125,"preClose":39.720001220703125,"latestTime":"20250623 04:00 EDT","volume":0,"amount":0,"timestamp":1750665600000},"impliedVol":0.1461,"impliedVolPercentile":0.876},{"symbol":"EMR","nameCN":"Emerson","changeRate":0.002213,"change":0.284,"latestPrice":128.63,"close":128.63,"volume":345236,"market":"US","high":129.47,"low":128.03,"preClose":128.346,"open":128.31,"turnoverRate":0.000617,"peRate":30.635666,"amplitude":0.01122,"marketValue":72354375000,"askSize":30,"bidSize":40,"askPrice":128.66,"bidPrice":128.61,"week52High":134.85,"week52Low":90.0553,"changeRate5Day":0.024614,"changeRate20Day":0.096123,"changeRate60Day":0.132406,"changeRateWTD":0.002338,"changeRateMTD":0.077484,"changeRateQTD":0.173203,"changeRateYTD":0.037925,"amount":44479794.080811,"eps":4.198701,"lyrEps":3.444775,"lyrPeRate":37.34061,"pbRate":3.758864,"volumeRatio":0.339969,"committee":0.142857,"roa":0.047176,"roe":0.083349,"changeRate5Min":-0.000816,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.105,"divideRate":0.016365,"floatMarketCap":72015640758,"shortable":3,"shares":562500000,"floatShares":559866600,"preHourTrading":{"tag":"盘前","latestPrice":128.67,"preClose":128.346,"latestTime":"09:28 EDT","volume":370,"amount":47572.3874,"timestamp":1750685280146},"postHourTrading":{"tag":"盘后","latestPrice":128.33,"preClose":128.33,"latestTime":"18:43 EDT","volume":637034,"amount":81750591.22169,"timestamp":1750459384811},"overnightTrading":{"tag":"夜盘","latestPrice":128.3000030517578,"preClose":128.3300018310547,"latestTime":"20250623 04:00 EDT","volume":3,"amount":385,"timestamp":1750665601394},"impliedVol":0.2567,"impliedVolPercentile":0.348},{"symbol":"ALB","nameCN":"Albemarle","changeRate":0.002206,"change":0.125,"latestPrice":56.8,"close":56.8,"volume":1019997,"market":"US","high":57.7,"low":55.92,"preClose":56.675,"open":56.65,"turnoverRate":0.008711,"peRate":0,"amplitude":0.031407,"marketValue":6683139915.2,"askSize":50,"bidSize":4,"askPrice":56.86,"bidPrice":56.78,"week52High":113.91,"week52Low":49.4303,"changeRate5Day":-0.064559,"changeRate20Day":-0.019676,"changeRate60Day":-0.249868,"changeRateWTD":0.002471,"changeRateMTD":0.018651,"changeRateQTD":-0.21133,"changeRateYTD":-0.340149,"amount":57929735.547489,"eps":-11.120846,"lyrEps":-11.199292,"lyrPeRate":0,"pbRate":0.857568,"volumeRatio":1.09384,"committee":-0.851852,"roa":-0.015092,"roe":-0.09992,"changeRate5Min":-0.00167,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.615,"divideRate":0.028433,"floatMarketCap":6651123629.599999,"shortable":3,"shares":117660914,"floatShares":117097247,"preHourTrading":{"tag":"盘前","latestPrice":56.43,"preClose":56.675,"latestTime":"09:29 EDT","volume":3825,"amount":216543.61575,"timestamp":1750685399111},"postHourTrading":{"tag":"盘后","latestPrice":56.7499,"preClose":56.66,"latestTime":"19:59 EDT","volume":426387,"amount":24160027.577659,"timestamp":1750463974224},"overnightTrading":{"tag":"夜盘","latestPrice":57.52000045776367,"preClose":56.65999984741211,"latestTime":"20250623 04:00 EDT","volume":1752,"amount":100038,"timestamp":1750665602029},"impliedVol":0.556,"impliedVolPercentile":0.292},{"symbol":"VYM","nameCN":"Vanguard High Dividend Yield ETF","changeRate":0.002199,"change":0.285,"latestPrice":129.915,"close":129.915,"volume":571099,"market":"US","high":130.3595,"low":129.695,"preClose":129.63,"open":129.79,"turnoverRate":0.001241,"peRate":0,"amplitude":0.005126,"marketValue":59804112846.96,"askSize":440,"bidSize":300,"askPrice":129.92,"bidPrice":129.89,"week52High":135.095,"week52Low":112.0542,"changeRate5Day":-0.004788,"changeRate20Day":0.021023,"changeRate60Day":0.004679,"changeRateWTD":0.002276,"changeRateMTD":0.006937,"changeRateQTD":0.007405,"changeRateYTD":0.018222,"amount":74319015.371429,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.204266,"committee":-0.473684,"roa":0,"roe":0,"changeRate5Min":-0.000308,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.689,"divideRate":0.028395,"floatMarketCap":59804112846.96,"shortable":3,"shares":460332624,"floatShares":460332624,"preHourTrading":{"tag":"盘前","latestPrice":129.65,"preClose":129.63,"latestTime":"09:26 EDT","volume":722,"amount":93557.53254,"timestamp":1750685183217},"postHourTrading":{"tag":"盘后","latestPrice":129.62,"preClose":129.62,"latestTime":"19:58 EDT","volume":22220,"amount":2880607.5653,"timestamp":1750463887228},"overnightTrading":{"tag":"夜盘","latestPrice":129.5,"preClose":129.6199951171875,"latestTime":"20250623 04:00 EDT","volume":109,"amount":14126,"timestamp":1750665602011},"impliedVol":0.1459,"impliedVolPercentile":0.56},{"symbol":"EPI","nameCN":"WisdomTree India Earnings Fund","changeRate":0.002198,"change":0.1008,"latestPrice":45.9658,"close":45.9658,"volume":155469,"market":"US","high":45.9871,"low":45.81,"preClose":45.865,"open":45.81,"turnoverRate":0.002171,"peRate":0,"amplitude":0.003861,"marketValue":3291151280,"askSize":3250,"bidSize":575,"askPrice":45.96,"bidPrice":45.95,"week52High":50.99,"week52Low":39.98,"changeRate5Day":-0.006574,"changeRate20Day":0.00362,"changeRate60Day":0.053537,"changeRateWTD":0.00187,"changeRateMTD":-0.00636,"changeRateQTD":0.051608,"changeRateYTD":0.01537,"amount":7138192.032394,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.583388,"committee":-0.798942,"roa":0,"roe":0,"changeRate5Min":0.000126,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.12,"divideRate":0.002611,"floatMarketCap":3291151280,"shortable":3,"shares":71600000,"floatShares":71600000,"preHourTrading":{"tag":"盘前","latestPrice":45.74,"preClose":45.865,"latestTime":"09:29 EDT","volume":632,"amount":28877.506424,"timestamp":1750685377745},"postHourTrading":{"tag":"盘后","latestPrice":45.757,"preClose":45.88,"latestTime":"19:09 EDT","volume":374,"amount":16678.7268,"timestamp":1750460943797},"overnightTrading":{"tag":"夜盘","latestPrice":45.880001068115234,"preClose":45.880001068115234,"latestTime":"20250623 04:00 EDT","volume":0,"amount":0,"timestamp":1750665600000},"impliedVol":0.1414,"impliedVolPercentile":0.232},{"symbol":"DGRO","nameCN":"iShares Core Dividend Growth ETF","changeRate":0.002168,"change":0.135,"latestPrice":62.415,"close":62.415,"volume":594272,"market":"US","high":62.605,"low":62.29,"preClose":62.28,"open":62.38,"turnoverRate":0.001189,"peRate":0,"amplitude":0.005058,"marketValue":31188775500,"askSize":1911,"bidSize":1400,"askPrice":62.42,"bidPrice":62.41,"week52High":65.08,"week52Low":54.09,"changeRate5Day":-0.006447,"changeRate20Day":0.017194,"changeRate60Day":0.007831,"changeRateWTD":0.00249,"changeRateMTD":0.004911,"changeRateQTD":0.010278,"changeRateYTD":0.017525,"amount":37122374.859985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.049885,"committee":0.635417,"roa":0,"roe":0,"changeRate5Min":-0.00048,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.42,"divideRate":0.022751,"floatMarketCap":31188775500,"shortable":3,"shares":499700000,"floatShares":499700000,"preHourTrading":{"tag":"盘前","latestPrice":62.2116,"preClose":62.28,"latestTime":"09:14 EDT","volume":908,"amount":56453.65604,"timestamp":1750684476156},"postHourTrading":{"tag":"盘后","latestPrice":62.1382,"preClose":62.26,"latestTime":"19:45 EDT","volume":241,"amount":14997.6113,"timestamp":1750463152180},"overnightTrading":{"tag":"夜盘","latestPrice":62.33000183105469,"preClose":62.2599983215332,"latestTime":"20250623 04:00 EDT","volume":28,"amount":1737,"timestamp":1750665601895},"impliedVol":0.1516,"impliedVolPercentile":0.676}]}}}