US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ETF & Stock Investment

1,561.66

+10.620.68%

Number of Gainers:791

Number of Losers:233

Number of Flat:12

PE:- -

High:1,562.02

Open:1,551.46

Low:1,543.20

Close:1,551.05

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares Russell Mid-Cap ETF US IWR	90.1532	+0.66%	+0.5932	1.26M	112.85M	41.20B
Vanguard Mid-Cap ETF US VO	274.51	+0.66%	+1.80	465.91K	127.43M	86.19B
Las Vegas Sands US LVS	41.95	+0.66%	+0.2750	1.81M	75.74M	29.64B
Globe Life Inc. US GL	121.35	+0.66%	+0.7950	234.30K	28.29M	10.02B
VeriSign US VRSN	282.58	+0.66%	+1.85	293.02K	82.70M	26.53B
Baidu US BIDU	84.1699	+0.66%	+0.5499	2.65M	221.99M	28.94B
Rockwell Automation US ROK	323.32	+0.66%	+2.11	286.31K	92.03M	36.44B
Rollins US ROL	56.871	+0.66%	+0.3710	584.13K	33.24M	27.56B
VanEck Morningstar Wide Moat ETF US MOAT	91.25	+0.66%	+0.5950	704.83K	64.08M	12.45B
Nasdaq US NDAQ	86.665	+0.66%	+0.5650	2.06M	178.72M	49.76B
SPDR Portfolio Developed World ex-US ETF US SPDW	39.3033	+0.65%	+0.2551	2.36M	92.46M	26.38B
Schwab Fundamental Emerging Markets Equity ETF US FNDE	32.365	+0.65%	+0.2100	457.61K	14.76M	6.86B
Vanguard Extended Market ETF US VXF	188.07	+0.65%	+1.22	535.31K	100.04M	22.24B
Wix.com US WIX	158.95	+0.65%	+1.03	360.54K	56.72M	8.89B
Vanguard Mid-Cap Value ETF US VOE	163.155	+0.65%	+1.06	570.82K	92.78M	18.43B
Philip Morris US PM	184.405	+0.65%	+1.19	2.04M	375.45M	287.03B
iShares MSCI EAFE ETF US EFA	86.905	+0.65%	+0.5600	18.40M	1.59B	62.68B
VanEck Semiconductor ETF US SMH	261.95	+0.65%	+1.68	8.38M	2.19B	24.33B
Hartford Insurance US HIG	126.89	+0.64%	+0.8100	451.62K	57.01M	36.05B
Becton Dickinson US BDX	169.58	+0.64%	+1.08	1.55M	262.24M	48.60B

1 ...25 26 27 28 29 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4585?page=27"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1561.6625,"timestamp":1750705483957,"preClose":1551.0452,"halted":0,"volume":4214573866,"delay":0,"changeRate":0.006845,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":10.61731,"latestTime":"06-23 15:04:44 EDT","open":1551.4578,"high":1562.0176,"low":1543.1997,"amount":461069256472.61505,"amplitude":0.012132,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750708800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.636037,"peRate":26.526966,"turnoverRate":0.007373,"increases":791,"decrements":232,"flats":6,"marketCap":73715741122628,"floatMarketCap":68886551537676.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1562.0176,"amplitude":0.012132,"preClose":1551.0452,"low":1543.1997,"pbRate":"4.636037","latestPrice":1561.6627,"volume":4214550638,"delay":0,"open":1551.4578,"prevYearClose":1518.8905,"prevWeekClose":1551.0452,"prevMonthClose":1537.7021,"prevQuarterClose":1454.1694,"fiveDayClose":1557.9785,"twentyDayClose":1521.3099,"sixtyDayClose":1484.3042,"secType":"PLATE","market":"US","turnoverRate":0.007373,"peRate":26.526966,"marketCap":73715741122628,"floatMarketCap":68886551537676.5,"timestamp":1750705483642,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":791,"down":233,"flat":12},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:26,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"IWR","nameCN":"iShares Russell Mid-Cap ETF","changeRate":0.006623,"change":0.5932,"latestPrice":90.1532,"close":90.1532,"volume":1258005,"market":"US","high":90.1532,"low":88.84,"preClose":89.56,"open":89.55,"turnoverRate":0.002753,"peRate":48.954108,"amplitude":0.014663,"marketValue":41195504740,"askSize":1500,"bidSize":200,"askPrice":90.16,"bidPrice":90.14,"week52High":96.005,"week52Low":73.168,"changeRate5Day":0.00978,"changeRate20Day":0.024003,"changeRate60Day":0.040189,"changeRateWTD":0.006961,"changeRateMTD":0.013413,"changeRateQTD":0.059753,"changeRateYTD":0.019833,"amount":112853995.769463,"eps":1.841586,"lyrEps":1.841586,"lyrPeRate":48.954108,"pbRate":1.076178,"volumeRatio":0.902823,"committee":-0.75,"roa":0.00938,"roe":0.12593,"changeRate5Min":0.001925,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.16926,"divideRate":0.01297,"floatMarketCap":41195504740,"shortable":3,"shares":456950000,"floatShares":456950000,"preHourTrading":{"tag":"盘前","latestPrice":89.53,"preClose":89.56,"latestTime":"08:47 EDT","volume":46,"amount":4118.38,"timestamp":1750682824137},"postHourTrading":{"tag":"盘后","latestPrice":89.53,"preClose":89.53,"latestTime":"16:18 EDT","volume":916,"amount":82028.36,"timestamp":1750450725043},"overnightTrading":{"tag":"夜盘","latestPrice":89.52999877929688,"preClose":89.52999877929688,"latestTime":"20250623 04:00 EDT","volume":0,"amount":0,"timestamp":1750665600000},"impliedVol":0.1836,"impliedVolPercentile":0.756},{"symbol":"VO","nameCN":"Vanguard Mid-Cap ETF","changeRate":0.0066,"change":1.8,"latestPrice":274.51,"close":274.51,"volume":465914,"market":"US","high":274.7961,"low":271.285,"preClose":272.71,"open":272.95,"turnoverRate":0.001484,"peRate":14.327337,"amplitude":0.012875,"marketValue":86189733211.11,"askSize":160,"bidSize":60,"askPrice":274.59,"bidPrice":274.51,"week52High":285.6,"week52Low":223.65,"changeRate5Day":0.012877,"changeRate20Day":0.027127,"changeRate60Day":0.042377,"changeRateWTD":0.00745,"changeRateMTD":0.016102,"changeRateQTD":0.061441,"changeRateYTD":0.039299,"amount":127425957.613342,"eps":19.159876,"lyrEps":19.159875,"lyrPeRate":14.327338,"pbRate":0.555228,"volumeRatio":0.818764,"committee":-0.454545,"roa":0.008274,"roe":0.122345,"changeRate5Min":0.00177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.943,"divideRate":0.014364,"floatMarketCap":86189733211.11,"shortable":3,"shares":313976661,"floatShares":313976661,"preHourTrading":{"tag":"盘前","latestPrice":272.9,"preClose":272.71,"latestTime":"09:29 EDT","volume":1490,"amount":405679.3796,"timestamp":1750685399994},"postHourTrading":{"tag":"盘后","latestPrice":272.48,"preClose":272.48,"latestTime":"18:09 EDT","volume":67,"amount":18263.22,"timestamp":1750457399918},"overnightTrading":{"tag":"夜盘","latestPrice":272.4800109863281,"preClose":272.4800109863281,"latestTime":"20250623 04:00 EDT","volume":0,"amount":0,"timestamp":1750665600000},"impliedVol":0.1948,"impliedVolPercentile":0.88},{"symbol":"LVS","nameCN":"Las Vegas Sands","changeRate":0.006599,"change":0.275,"latestPrice":41.95,"close":41.95,"volume":1814007,"market":"US","high":42.4,"low":40.95,"preClose":41.675,"open":41.485,"turnoverRate":0.005192,"peRate":23.511753,"amplitude":0.034793,"marketValue":29642137263.45,"askSize":222,"bidSize":495,"askPrice":41.96,"bidPrice":41.94,"week52High":56.605,"week52Low":30.18,"changeRate5Day":0.040169,"changeRate20Day":0.046396,"changeRate60Day":0.040685,"changeRateWTD":0.006478,"changeRateMTD":0.019193,"changeRateQTD":0.085944,"changeRateYTD":-0.183217,"amount":75739705.370155,"eps":1.784214,"lyrEps":1.967346,"lyrPeRate":21.323143,"pbRate":10.982637,"volumeRatio":0.38715,"committee":0.380753,"roa":0.068748,"roe":0.446868,"changeRate5Min":0.000477,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9,"divideRate":0.021454,"floatMarketCap":14657055688.95,"shortable":3,"shares":706606371,"floatShares":349393461,"preHourTrading":{"tag":"盘前","latestPrice":41.51,"preClose":41.675,"latestTime":"09:29 EDT","volume":75,"amount":3113.49,"timestamp":1750685399020},"postHourTrading":{"tag":"盘后","latestPrice":41.69,"preClose":41.68,"latestTime":"19:45 EDT","volume":659682,"amount":27494811.85114,"timestamp":1750463116359},"overnightTrading":{"tag":"夜盘","latestPrice":42.400001525878906,"preClose":41.68000030517578,"latestTime":"20250623 04:00 EDT","volume":45,"amount":1877,"timestamp":1750665601990},"impliedVol":0.3812,"impliedVolPercentile":0.452},{"symbol":"GL","nameCN":"Globe Life Inc.","changeRate":0.006595,"change":0.795,"latestPrice":121.35,"close":121.35,"volume":234297,"market":"US","high":121.6,"low":119.68,"preClose":120.555,"open":120.79,"turnoverRate":0.002863,"peRate":9.858925,"amplitude":0.015926,"marketValue":10016578123.95,"askSize":79,"bidSize":2,"askPrice":121.39,"bidPrice":121.27,"week52High":133.76,"week52Low":80.36,"changeRate5Day":0.013023,"changeRate20Day":0.014972,"changeRate60Day":-0.070329,"changeRateWTD":0.006302,"changeRateMTD":-0.004267,"changeRateQTD":-0.078728,"changeRateYTD":0.088146,"amount":28292447.78936,"eps":12.308644,"lyrEps":11.993493,"lyrPeRate":10.117986,"pbRate":1.846232,"volumeRatio":0.451434,"committee":-0.950617,"roa":0.031937,"roe":0.204711,"changeRate5Min":0.001486,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.99,"divideRate":0.008158,"floatMarketCap":9931436172.9,"shortable":3,"shares":82542877,"floatShares":81841254,"preHourTrading":{"tag":"盘前","latestPrice":120.89,"preClose":120.555,"latestTime":"09:16 EDT","volume":7937,"amount":957248.39334,"timestamp":1750684586274},"postHourTrading":{"tag":"盘后","latestPrice":120.59,"preClose":120.59,"latestTime":"18:05 EDT","volume":162710,"amount":19621252.8779,"timestamp":1750457140942},"overnightTrading":{"tag":"夜盘","latestPrice":120.58999633789062,"preClose":120.58999633789062,"latestTime":"20250623 04:00 EDT","volume":0,"amount":0,"timestamp":1750665600000},"impliedVol":0.3359,"impliedVolPercentile":0.352},{"symbol":"VRSN","nameCN":"VeriSign","changeRate":0.00659,"change":1.85,"latestPrice":282.58,"close":282.58,"volume":293024,"market":"US","high":283.815,"low":279.255,"preClose":280.73,"open":280.46,"turnoverRate":0.00315,"peRate":34.538663,"amplitude":0.016243,"marketValue":26534262000,"askSize":311,"bidSize":430,"askPrice":282.67,"bidPrice":282.49,"week52High":288.95,"week52Low":172.49,"changeRate5Day":0.009575,"changeRate20Day":0.002554,"changeRate60Day":0.138839,"changeRateWTD":0.00659,"changeRateMTD":0.037105,"changeRateQTD":0.113089,"changeRateYTD":0.365385,"amount":82695597.181641,"eps":8.181556,"lyrEps":8.009174,"lyrPeRate":35.28204,"pbRate":-13.421478,"volumeRatio":0.512014,"committee":0.160594,"roa":0.42139,"roe":-0.444566,"changeRate5Min":0.000992,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.77,"divideRate":0.002725,"floatMarketCap":26286110699.46,"shortable":3,"shares":93900000,"floatShares":93021837,"preHourTrading":{"tag":"盘前","latestPrice":278.01,"preClose":280.73,"latestTime":"09:29 EDT","volume":86,"amount":23992.452,"timestamp":1750685340982},"postHourTrading":{"tag":"盘后","latestPrice":280.73,"preClose":280.73,"latestTime":"17:14 EDT","volume":143790,"amount":40364981.64688,"timestamp":1750454060061},"overnightTrading":{"tag":"夜盘","latestPrice":280.7300109863281,"preClose":280.7300109863281,"latestTime":"20250623 04:00 EDT","volume":1,"amount":281,"timestamp":1750665601723},"impliedVol":0.2573,"impliedVolPercentile":0.336},{"symbol":"BIDU","nameCN":"Baidu","changeRate":0.006576,"change":0.5499,"latestPrice":84.1699,"close":84.1699,"volume":2648249,"market":"US","high":84.25,"low":83.3003,"preClose":83.62,"open":83.51,"turnoverRate":0.009594,"peRate":8.407176,"amplitude":0.011357,"marketValue":28935161939.2304,"askSize":150,"bidSize":151,"askPrice":84.17,"bidPrice":84.16,"week52High":116.25,"week52Low":74.71,"changeRate5Day":-0.02128,"changeRate20Day":0.001188,"changeRate60Day":-0.136719,"changeRateWTD":0.006576,"changeRateMTD":0.027716,"changeRateQTD":-0.085408,"changeRateYTD":-0.001662,"amount":221988252.070999,"eps":10.011674,"lyrEps":9.102904,"lyrPeRate":9.246489,"pbRate":0.107268,"volumeRatio":1.528154,"committee":0.003322,"roa":0.029339,"roe":0.09374,"changeRate5Min":0.000831,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23233638695.4972,"shortable":3,"shares":343770896,"floatShares":276032628,"preHourTrading":{"tag":"盘前","latestPrice":83.41,"preClose":83.62,"latestTime":"09:29 EDT","volume":391144,"amount":32859139.10032,"timestamp":1750685399999},"postHourTrading":{"tag":"盘后","latestPrice":83.75,"preClose":83.62,"latestTime":"19:58 EDT","volume":87016,"amount":7277925.4835,"timestamp":1750463915224},"overnightTrading":{"tag":"夜盘","latestPrice":84.77999877929688,"preClose":83.62000274658203,"latestTime":"20250623 04:00 EDT","volume":17784,"amount":1488905,"timestamp":1750665602024},"impliedVol":0.3224,"impliedVolPercentile":0},{"symbol":"ROK","nameCN":"Rockwell Automation","changeRate":0.006569,"change":2.11,"latestPrice":323.32,"close":323.32,"volume":286313,"market":"US","high":323.61,"low":316.84,"preClose":321.21,"open":321.87,"turnoverRate":0.002548,"peRate":40.717972,"amplitude":0.021077,"marketValue":36443489403.72,"askSize":10,"bidSize":71,"askPrice":323.36,"bidPrice":323.04,"week52High":328.9,"week52Low":215,"changeRate5Day":0.017209,"changeRate20Day":0.055566,"changeRate60Day":0.200683,"changeRateWTD":0.006005,"changeRateMTD":0.024624,"changeRateQTD":0.251335,"changeRateYTD":0.13132,"amount":92030232.073853,"eps":7.940474,"lyrEps":8.317543,"lyrPeRate":38.872056,"pbRate":10.597118,"volumeRatio":0.454688,"committee":0.753086,"roa":0.071102,"roe":0.244383,"changeRate5Min":0.002046,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.12,"divideRate":0.015836,"floatMarketCap":36324956735.2,"shortable":3,"shares":112716471,"floatShares":112349860,"preHourTrading":{"tag":"盘前","latestPrice":320.58,"preClose":321.21,"latestTime":"08:40 EDT","volume":222,"amount":71784.9876,"timestamp":1750682407700},"postHourTrading":{"tag":"盘后","latestPrice":321,"preClose":321.39,"latestTime":"18:42 EDT","volume":150156,"amount":48258600.59754,"timestamp":1750459348619},"overnightTrading":{"tag":"夜盘","latestPrice":322,"preClose":321.3900146484375,"latestTime":"20250623 04:00 EDT","volume":1,"amount":322,"timestamp":1750665601202},"impliedVol":0.2818,"impliedVolPercentile":0.22},{"symbol":"ROL","nameCN":"Rollins","changeRate":0.006566,"change":0.371,"latestPrice":56.871,"close":56.871,"volume":584125,"market":"US","high":57.13,"low":56.62,"preClose":56.5,"open":56.7,"turnoverRate":0.001975,"peRate":57.715552,"amplitude":0.009027,"marketValue":27562328599.176,"askSize":200,"bidSize":15,"askPrice":56.89,"bidPrice":56.87,"week52High":58.65,"week52Low":45.34,"changeRate5Day":-0.000158,"changeRate20Day":0.002132,"changeRate60Day":0.072026,"changeRateWTD":0.006923,"changeRateMTD":-0.00662,"changeRateQTD":0.052582,"changeRateYTD":0.22699,"amount":33235075.620174,"eps":0.985367,"lyrEps":0.963097,"lyrPeRate":59.050127,"pbRate":20.329919,"volumeRatio":0.342234,"committee":-0.904762,"roa":0.148793,"roe":0.378268,"changeRate5Min":0.001514,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.63,"divideRate":0.011078,"floatMarketCap":16824205199.097,"shortable":3,"shares":484646456,"floatShares":295831007,"preHourTrading":{"tag":"盘前","latestPrice":54.51,"preClose":56.5,"latestTime":"08:11 EDT","volume":12,"amount":675.790008,"timestamp":1750680715636},"postHourTrading":{"tag":"盘后","latestPrice":56.48,"preClose":56.48,"latestTime":"16:44 EDT","volume":743874,"amount":42013979.58536,"timestamp":1750452262869},"overnightTrading":{"tag":"夜盘","latestPrice":56.47999954223633,"preClose":56.47999954223633,"latestTime":"20250623 04:00 EDT","volume":0,"amount":0,"timestamp":1750665600000},"impliedVol":0.2298,"impliedVolPercentile":0.152},{"symbol":"MOAT","nameCN":"VanEck Morningstar Wide Moat ETF","changeRate":0.006563,"change":0.595,"latestPrice":91.25,"close":91.25,"volume":704828,"market":"US","high":91.44,"low":90.07,"preClose":90.655,"open":90.7,"turnoverRate":0.005167,"peRate":0,"amplitude":0.015112,"marketValue":12446500000,"askSize":980,"bidSize":280,"askPrice":91.29,"bidPrice":91.26,"week52High":99.06,"week52Low":75.43,"changeRate5Day":0.002637,"changeRate20Day":0.026203,"changeRate60Day":0.021265,"changeRateWTD":0.006952,"changeRateMTD":0.018074,"changeRateQTD":0.036932,"changeRateYTD":-0.015907,"amount":64076432.292603,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.774874,"committee":-0.370629,"roa":0,"roe":0,"changeRate5Min":0.001757,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.27,"divideRate":0.013918,"floatMarketCap":12446500000,"shortable":3,"shares":136400000,"floatShares":136400000,"preHourTrading":{"tag":"盘前","latestPrice":90.96,"preClose":90.655,"latestTime":"09:26 EDT","volume":793,"amount":71720.56944,"timestamp":1750685174974},"postHourTrading":{"tag":"盘后","latestPrice":90.62,"preClose":90.62,"latestTime":"19:55 EDT","volume":101497,"amount":9197656.61,"timestamp":1750463748991},"overnightTrading":{"tag":"夜盘","latestPrice":90.62000274658203,"preClose":90.62000274658203,"latestTime":"20250623 04:00 EDT","volume":107,"amount":9696,"timestamp":1750665601784},"impliedVol":0.1611,"impliedVolPercentile":0.804},{"symbol":"NDAQ","nameCN":"Nasdaq","changeRate":0.006562,"change":0.565,"latestPrice":86.665,"close":86.665,"volume":2064670,"market":"US","high":87.15,"low":85.87,"preClose":86.1,"open":86.2,"turnoverRate":0.004033,"peRate":39.213053,"amplitude":0.014866,"marketValue":49756250197.3,"askSize":293,"bidSize":34,"askPrice":86.67,"bidPrice":86.66,"week52High":87.5,"week52Low":58.76,"changeRate5Day":0.01256,"changeRate20Day":0.067172,"changeRate60Day":0.117825,"changeRateWTD":0.006562,"changeRateMTD":0.037407,"changeRateQTD":0.142433,"changeRateYTD":0.121006,"amount":178724005.014648,"eps":2.210106,"lyrEps":1.941161,"lyrPeRate":44.645962,"pbRate":4.309393,"volumeRatio":0.62298,"committee":-0.792049,"roa":0.043544,"roe":0.11415,"changeRate5Min":0.001908,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.011077,"floatMarketCap":44364215105.61,"shortable":3,"shares":574121620,"floatShares":511904634,"preHourTrading":{"tag":"盘前","latestPrice":85.95,"preClose":86.1,"latestTime":"09:29 EDT","volume":503218,"amount":43327089.92872,"timestamp":1750685367566},"postHourTrading":{"tag":"盘后","latestPrice":86.2,"preClose":86.1,"latestTime":"19:17 EDT","volume":719822,"amount":61976692.2219,"timestamp":1750461445129},"overnightTrading":{"tag":"夜盘","latestPrice":86.5999984741211,"preClose":86.0999984741211,"latestTime":"20250623 04:00 EDT","volume":307,"amount":26339,"timestamp":1750665601968},"impliedVol":0.2044,"impliedVolPercentile":0.092},{"symbol":"SPDW","nameCN":"SPDR Portfolio Developed World ex-US ETF","changeRate":0.006533,"change":0.25509,"latestPrice":39.3033,"close":39.3033,"volume":2363080,"market":"US","high":39.3199,"low":38.757,"preClose":39.04821,"open":38.786,"turnoverRate":0.003521,"peRate":0,"amplitude":0.014416,"marketValue":26376444630,"askSize":10400,"bidSize":6717,"askPrice":39.32,"bidPrice":39.31,"week52High":40.795,"week52Low":32.3,"changeRate5Day":-0.023278,"changeRate20Day":0.000339,"changeRate60Day":0.058817,"changeRateWTD":-0.010491,"changeRateMTD":-0.012728,"changeRateQTD":0.079464,"changeRateYTD":0.151576,"amount":92457614.377747,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.803788,"committee":0.06378,"roa":0,"roe":0,"changeRate5Min":0.00072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.09,"divideRate":0.027733,"floatMarketCap":26376444630,"shortable":3,"shares":671100000,"floatShares":671100000,"preHourTrading":{"tag":"盘前","latestPrice":39.0482,"preClose":39.04821,"latestTime":"08:36 EDT","volume":694,"amount":27378.769144,"timestamp":1750682200158},"postHourTrading":{"tag":"盘后","latestPrice":39.72,"preClose":39.72,"latestTime":"19:57 EDT","volume":2648,"amount":105177.46,"timestamp":1750463823819},"overnightTrading":{"tag":"夜盘","latestPrice":39.720001220703125,"preClose":39.720001220703125,"latestTime":"20250623 04:00 EDT","volume":0,"amount":0,"timestamp":1750665600000},"impliedVol":0.1106,"impliedVolPercentile":0.764},{"symbol":"FNDE","nameCN":"Schwab Fundamental Emerging Markets Equity ETF","changeRate":0.006531,"change":0.21,"latestPrice":32.365,"close":32.365,"volume":457611,"market":"US","high":32.37,"low":32.1,"preClose":32.155,"open":32.16,"turnoverRate":0.002159,"peRate":0,"amplitude":0.008397,"marketValue":6861380000,"askSize":1300,"bidSize":1700,"askPrice":32.37,"bidPrice":32.36,"week52High":33.995,"week52Low":26.43,"changeRate5Day":-0.005684,"changeRate20Day":0.013941,"changeRate60Day":0.039005,"changeRateWTD":0.006374,"changeRateMTD":0.030404,"changeRateQTD":0.050812,"changeRateYTD":0.114114,"amount":14755924.562038,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.792266,"committee":0.133333,"roa":0,"roe":0,"changeRate5Min":0.000618,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.043257,"floatMarketCap":6861380000,"shortable":3,"shares":212000000,"floatShares":212000000,"preHourTrading":{"tag":"盘前","latestPrice":32.1663,"preClose":32.155,"latestTime":"08:05 EDT","volume":113,"amount":3635.25633,"timestamp":1750680305484},"postHourTrading":{"tag":"盘后","latestPrice":32.16,"preClose":32.16,"latestTime":"16:51 EDT","volume":13,"amount":419.97,"timestamp":1750452696175},"overnightTrading":{"tag":"夜盘","latestPrice":32.15999984741211,"preClose":32.15999984741211,"latestTime":"20250623 04:00 EDT","volume":0,"amount":0,"timestamp":1750665600000},"impliedVol":0.1788,"impliedVolPercentile":0.804},{"symbol":"VXF","nameCN":"Vanguard Extended Market ETF","changeRate":0.006529,"change":1.22,"latestPrice":188.07,"close":188.07,"volume":535310,"market":"US","high":188.0799,"low":184.4301,"preClose":186.85,"open":186.11,"turnoverRate":0.004528,"peRate":6.787969,"amplitude":0.019533,"marketValue":22235406079.05,"askSize":400,"bidSize":106,"askPrice":188.1,"bidPrice":188.04,"week52High":207.77,"week52Low":146.68,"changeRate5Day":0.01462,"changeRate20Day":0.036884,"changeRate60Day":0.052375,"changeRateWTD":0.007446,"changeRateMTD":0.026135,"changeRateQTD":0.09178,"changeRateYTD":-0.010054,"amount":100040344.545746,"eps":27.706371,"lyrEps":27.706372,"lyrPeRate":6.787969,"pbRate":0.200038,"volumeRatio":1.364944,"committee":-0.581028,"roa":0.001482,"roe":0.029869,"changeRate5Min":0.001918,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.23,"divideRate":0.011857,"floatMarketCap":22235406079.05,"shortable":3,"shares":118229415,"floatShares":118229415,"preHourTrading":{"tag":"盘前","latestPrice":186.65,"preClose":186.85,"latestTime":"08:53 EDT","volume":349,"amount":65091.17334,"timestamp":1750683188602},"postHourTrading":{"tag":"盘后","latestPrice":186.68,"preClose":186.68,"latestTime":"16:45 EDT","volume":55,"amount":10272.47,"timestamp":1750452354051},"overnightTrading":{"tag":"夜盘","latestPrice":186.67999267578125,"preClose":186.67999267578125,"latestTime":"20250623 04:00 EDT","volume":0,"amount":0,"timestamp":1750665600000},"impliedVol":0.251,"impliedVolPercentile":0.832},{"symbol":"WIX","nameCN":"Wix.com","changeRate":0.006522,"change":1.03,"latestPrice":158.95,"close":158.95,"volume":360538,"market":"US","high":159.08,"low":154.77,"preClose":157.92,"open":158,"turnoverRate":0.006659,"peRate":63.206323,"amplitude":0.027292,"marketValue":8885691248.5,"askSize":5,"bidSize":10,"askPrice":159.05,"bidPrice":158.92,"week52High":247.11,"week52Low":137.94,"changeRate5Day":0.066063,"changeRate20Day":0.02555,"changeRate60Day":-0.057404,"changeRateWTD":0.006522,"changeRateMTD":0.067137,"changeRateQTD":-0.027115,"changeRateYTD":-0.259147,"amount":56724032.847107,"eps":2.51478,"lyrEps":2.488729,"lyrPeRate":63.867942,"pbRate":-52.697482,"volumeRatio":0.268557,"committee":0.333333,"roa":0.045699,"roe":-7.536722,"changeRate5Min":0.001575,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8606453928.599998,"shortable":3,"shares":55902430,"floatShares":54145668,"preHourTrading":{"tag":"盘前","latestPrice":158.37,"preClose":157.92,"latestTime":"09:22 EDT","volume":108,"amount":17033.80968,"timestamp":1750684932140},"postHourTrading":{"tag":"盘后","latestPrice":157.92,"preClose":157.92,"latestTime":"19:09 EDT","volume":42392,"amount":6694538.00564,"timestamp":1750460944771},"overnightTrading":{"tag":"夜盘","latestPrice":157.9199981689453,"preClose":157.9199981689453,"latestTime":"20250623 04:00 EDT","volume":0,"amount":0,"timestamp":1750665600000},"impliedVol":0.4088,"impliedVolPercentile":0.204},{"symbol":"VOE","nameCN":"Vanguard Mid-Cap Value ETF","changeRate":0.006508,"change":1.055,"latestPrice":163.155,"close":163.155,"volume":570822,"market":"US","high":163.35,"low":161.605,"preClose":162.1,"open":162.295,"turnoverRate":0.005054,"peRate":0,"amplitude":0.010765,"marketValue":18428819468.115,"askSize":400,"bidSize":510,"askPrice":163.19,"bidPrice":163.16,"week52High":176.83,"week52Low":139.3789,"changeRate5Day":0.009872,"changeRate20Day":0.021123,"changeRate60Day":0.003537,"changeRateWTD":0.00713,"changeRateMTD":0.010811,"changeRateQTD":0.016289,"changeRateYTD":0.008562,"amount":92783215.738495,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.655958,"committee":0.120879,"roa":0,"roe":0,"changeRate5Min":0.001998,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.74,"divideRate":0.022923,"floatMarketCap":18428819468.115,"shortable":3,"shares":112952833,"floatShares":112952833,"preHourTrading":{"tag":"盘前","latestPrice":162,"preClose":162.1,"latestTime":"08:47 EDT","volume":31,"amount":5022.28427,"timestamp":1750682824153},"postHourTrading":{"tag":"盘后","latestPrice":162,"preClose":162,"latestTime":"18:46 EDT","volume":114,"amount":18464.29,"timestamp":1750459581587},"overnightTrading":{"tag":"夜盘","latestPrice":162,"preClose":162,"latestTime":"20250623 04:00 EDT","volume":0,"amount":0,"timestamp":1750665600000},"impliedVol":0.1779,"impliedVolPercentile":0.892},{"symbol":"PM","nameCN":"Philip Morris","changeRate":0.006501,"change":1.191,"latestPrice":184.405,"close":184.405,"volume":2035621,"market":"US","high":185.4659,"low":183.33,"preClose":183.214,"open":183.65,"turnoverRate":0.001311,"peRate":37.940061,"amplitude":0.011658,"marketValue":287029550946.71,"askSize":223,"bidSize":2,"askPrice":184.41,"bidPrice":184.39,"week52High":186.69,"week52Low":98.93,"changeRate5Day":0.000407,"changeRate20Day":0.05236,"changeRate60Day":0.194875,"changeRateWTD":0.006083,"changeRateMTD":0.021125,"changeRateQTD":0.161753,"changeRateYTD":0.532239,"amount":375453669.543152,"eps":4.86043,"lyrEps":4.526383,"lyrPeRate":40.740035,"pbRate":-26.330571,"volumeRatio":0.339303,"committee":-0.982222,"roa":0.137477,"roe":-0.978157,"changeRate5Min":0.000841,"earningDate":1753113600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.35,"divideRate":0.029012,"floatMarketCap":286291253442.74,"shortable":3,"shares":1556517182,"floatShares":1552513508,"preHourTrading":{"tag":"盘前","latestPrice":183.81,"preClose":183.214,"latestTime":"09:29 EDT","volume":4580,"amount":838453.73,"timestamp":1750685399172},"postHourTrading":{"tag":"盘后","latestPrice":183.29,"preClose":183.29,"latestTime":"19:55 EDT","volume":3062934,"amount":561406322.3315,"timestamp":1750463747072},"overnightTrading":{"tag":"夜盘","latestPrice":183.3000030517578,"preClose":183.2899932861328,"latestTime":"20250623 04:00 EDT","volume":157,"amount":28471,"timestamp":1750665601974},"impliedVol":0.275,"impliedVolPercentile":0.856},{"symbol":"EFA","nameCN":"iShares MSCI EAFE ETF","changeRate":0.006486,"change":0.56,"latestPrice":86.905,"close":86.905,"volume":18395039,"market":"US","high":86.92,"low":85.68,"preClose":86.345,"open":85.74,"turnoverRate":0.025506,"peRate":15.041194,"amplitude":0.014361,"marketValue":62675886000,"askSize":7700,"bidSize":19700,"askPrice":86.91,"bidPrice":86.9,"week52High":90.505,"week52Low":72.145,"changeRate5Day":-0.026056,"changeRate20Day":-0.011545,"changeRate60Day":0.046796,"changeRateWTD":0.00666,"changeRateMTD":-0.02145,"changeRateQTD":0.063318,"changeRateYTD":0.149385,"amount":1589480582.288178,"eps":5.777799,"lyrEps":10.310806,"lyrPeRate":8.428536,"pbRate":1.237835,"volumeRatio":1.161994,"committee":0.570552,"roa":0.018297,"roe":0.078441,"changeRate5Min":0.001037,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.58,"divideRate":0.029688,"floatMarketCap":62675886000,"shortable":3,"shares":721200000,"floatShares":721200000,"preHourTrading":{"tag":"盘前","latestPrice":85.73,"preClose":86.345,"latestTime":"09:29 EDT","volume":7184,"amount":617707.6192,"timestamp":1750685399999},"postHourTrading":{"tag":"盘后","latestPrice":86.5,"preClose":86.33,"latestTime":"17:40 EDT","volume":1240086,"amount":107087079.865,"timestamp":1750455637312},"overnightTrading":{"tag":"夜盘","latestPrice":85.87999725341797,"preClose":86.33000183105469,"latestTime":"20250623 04:00 EDT","volume":35,"amount":3006,"timestamp":1750665601920},"impliedVol":0.1612,"impliedVolPercentile":0.34},{"symbol":"SMH","nameCN":"VanEck Semiconductor ETF","changeRate":0.006455,"change":1.68,"latestPrice":261.95,"close":261.95,"volume":8383834,"market":"US","high":262.66,"low":257.12,"preClose":260.27,"open":259.85,"turnoverRate":0.090254,"peRate":0,"amplitude":0.021286,"marketValue":24333026394.3,"askSize":270,"bidSize":270,"askPrice":261.94,"bidPrice":261.92,"week52High":283.07,"week52Low":170.11,"changeRate5Day":0.0193,"changeRate20Day":0.087787,"changeRate60Day":0.179902,"changeRateWTD":0.006455,"changeRateMTD":0.092596,"changeRateQTD":0.23871,"changeRateYTD":0.081678,"amount":2187058752.854675,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.071875,"committee":-0.416667,"roa":0,"roe":0,"changeRate5Min":0.001568,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.07,"divideRate":0.004085,"floatMarketCap":24333026394.3,"shortable":3,"shares":92891874,"floatShares":92891874,"preHourTrading":{"tag":"盘前","latestPrice":260.06,"preClose":260.27,"latestTime":"09:28 EDT","volume":33338,"amount":8660291.27106,"timestamp":1750685321323},"postHourTrading":{"tag":"盘后","latestPrice":260.38,"preClose":260.27,"latestTime":"19:57 EDT","volume":176141,"amount":45810333.3648,"timestamp":1750463859153},"overnightTrading":{"tag":"夜盘","latestPrice":261,"preClose":260.2699890136719,"latestTime":"20250623 04:00 EDT","volume":6704,"amount":1732261,"timestamp":1750665602011},"impliedVol":0.3567,"impliedVolPercentile":0.36},{"symbol":"HIG","nameCN":"Hartford Insurance","changeRate":0.006424,"change":0.81,"latestPrice":126.89,"close":126.89,"volume":451624,"market":"US","high":126.94,"low":125.41,"preClose":126.08,"open":125.975,"turnoverRate":0.001599,"peRate":12.638523,"amplitude":0.012135,"marketValue":36049827893.54,"askSize":40,"bidSize":102,"askPrice":126.95,"bidPrice":126.93,"week52High":132.085,"week52Low":98.16,"changeRate5Day":0.013256,"changeRate20Day":-0.016738,"changeRate60Day":0.034486,"changeRateWTD":0.006105,"changeRateMTD":-0.02272,"changeRateQTD":0.025539,"changeRateYTD":0.159872,"amount":57009980.651672,"eps":10.039939,"lyrEps":10.51378,"lyrPeRate":12.068923,"pbRate":2.183515,"volumeRatio":0.321924,"committee":-0.904762,"roa":0.030785,"roe":0.184946,"changeRate5Min":0.0015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.03,"divideRate":0.015998,"floatMarketCap":35845666832.25,"shortable":3,"shares":284102986,"floatShares":282494025,"preHourTrading":{"tag":"盘前","latestPrice":126.94,"preClose":126.08,"latestTime":"09:29 EDT","volume":26162,"amount":3299556.306132,"timestamp":1750685365964},"postHourTrading":{"tag":"盘后","latestPrice":126.12,"preClose":126.12,"latestTime":"19:33 EDT","volume":348722,"amount":43980806.73996,"timestamp":1750462413965},"overnightTrading":{"tag":"夜盘","latestPrice":126.12000274658203,"preClose":126.12000274658203,"latestTime":"20250623 04:00 EDT","volume":0,"amount":0,"timestamp":1750665600000},"impliedVol":0.2148,"impliedVolPercentile":0.092},{"symbol":"BDX","nameCN":"Becton Dickinson","changeRate":0.006409,"change":1.08,"latestPrice":169.58,"close":169.58,"volume":1551030,"market":"US","high":170.635,"low":167.5,"preClose":168.5,"open":168.475,"turnoverRate":0.005425,"peRate":32.846619,"amplitude":0.018605,"marketValue":48602885266.12,"askSize":5,"bidSize":7,"askPrice":169.62,"bidPrice":169.53,"week52High":251.985,"week52Low":163.33,"changeRate5Day":-0.015272,"changeRate20Day":-0.015844,"changeRate60Day":-0.256228,"changeRateWTD":0.006888,"changeRateMTD":-0.01744,"changeRateQTD":-0.25967,"changeRateYTD":-0.252523,"amount":262235730.149231,"eps":5.162784,"lyrEps":5.884119,"lyrPeRate":28.819947,"pbRate":1.925553,"volumeRatio":0.551622,"committee":0.166667,"roa":0.03687,"roe":0.058874,"changeRate5Min":0.000413,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.98,"divideRate":0.02347,"floatMarketCap":48487813026.36,"shortable":3,"shares":286607414,"floatShares":285928842,"preHourTrading":{"tag":"盘前","latestPrice":168.4,"preClose":168.5,"latestTime":"08:20 EDT","volume":134,"amount":22620.97282,"timestamp":1750681203781},"postHourTrading":{"tag":"盘后","latestPrice":168.42,"preClose":168.42,"latestTime":"19:37 EDT","volume":727310,"amount":122493745.14278,"timestamp":1750462638332},"overnightTrading":{"tag":"夜盘","latestPrice":168.4199981689453,"preClose":168.4199981689453,"latestTime":"20250623 04:00 EDT","volume":0,"amount":0,"timestamp":1750665600000},"impliedVol":0.2692,"impliedVolPercentile":0.704}]}}}