US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,771.87

+13.860.79%

Number of Gainers:767

Number of Losers:245

Number of Flat:20

PE:- -

High:1,780.58

Open:1,758.12

Low:1,758.12

Close:1,758.00

Volume:3.29B

Turnover:393.66B

Market Cap:83.00T

Float Cap:77.54T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Vanguard ESG U.S. Stock ETF US ESGV	113.4569	+0.64%	+0.7169	90.10K	10.24M	11.15B
Fidelity MSCI Information Technology Index ETF US FTEC	213.619	+0.64%	+1.35	278.75K	59.70M	15.46B
TJX Companies US TJX	159.385	+0.63%	+1.01	1.62M	257.69M	176.99B
Jacobs Engineering US J	129.685	+0.63%	+0.8150	260.83K	33.78M	15.31B
iShares S&P Small-Cap 600 Value ETF US IJS	118.56	+0.63%	+0.7400	1.57M	186.92M	7.10B
iShares Russell 3000 ETF US IWV	374.6	+0.63%	+2.33	169.98K	63.75M	17.18B
SPDR Portfolio S&P 400 Mid Cap ETF US SPMD	59.67	+0.61%	+0.3600	1.87M	111.27M	15.81B
Vanguard Mid-Cap ETF US VO	291.305	+0.61%	+1.76	681.54K	198.27M	95.23B
Union Pacific US UNP	241.12	+0.61%	+1.45	1.25M	301.61M	143.02B
SPDR S&P MidCap 400 ETF Trust US MDY	621.515	+0.60%	+3.73	628.97K	390.76M	24.27B
Vanguard S&P 500 Value ETF US VOOV	204.15	+0.60%	+1.22	48.86K	9.97M	6.01B
Avantis U.S. Equity ETF US AVUS	112.28	+0.60%	+0.6700	173.59K	19.47M	10.98B
iShares Core High Dividend ETF US HDV	134.4	+0.60%	+0.8000	324.31K	43.47M	13.34B
Analog Devices US ADI	323.755	+0.60%	+1.93	835.95K	271.06M	158.53B
Equinix US EQIX	970.245	+0.59%	+5.72	138.18K	134.42M	95.26B
Keurig Dr Pepper Inc US KDP	26.365	+0.59%	+0.1550	3.80M	99.68M	35.82B
iShares Preferred and Income Securities ETF US PFF	30.62	+0.59%	+0.1800	1.75M	53.64M	13.56B
NiSource US NI	45.95	+0.59%	+0.2700	845.34K	38.74M	21.93B
Technology Select Sector SPDR Fund US XLK	136.95	+0.59%	+0.8000	8.83M	1.21B	86.46B
Synchrony US SYF	67.665	+0.59%	+0.3950	1.67M	113.36M	23.51B

1 ...25 26 27 28 29 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4585?page=27"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1771.86,"timestamp":1774458842366,"preClose":1758.0004,"halted":0,"volume":3294442546,"delay":0,"changeRate":0.007884,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":13.859619,"latestTime":"03-25 13:14:02 EDT","open":1758.1238,"high":1780.5756,"low":1758.1238,"amount":393656915382.26025,"amplitude":0.012771,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774468800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.800848,"peRate":26.71627,"turnoverRate":0.005672,"increases":767,"decrements":244,"flats":11,"marketCap":82995879877450,"floatMarketCap":77540646938314},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1780.5756,"amplitude":0.012771,"preClose":1758.0004,"low":1758.1238,"pbRate":"4.800848","latestPrice":1771.8722,"volume":3294409967,"delay":0,"open":1758.1238,"prevYearClose":1827.5802,"prevWeekClose":1745.6716,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1780.6141,"twentyDayClose":1870.9525,"sixtyDayClose":1848.3186,"secType":"PLATE","market":"US","turnoverRate":0.005672,"peRate":26.71627,"marketCap":82995879877450,"floatMarketCap":77540646938314,"timestamp":1774458842050,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":767,"down":245,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:26,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"ESGV","nameCN":"Vanguard ESG U.S. Stock ETF","changeRate":0.006359,"change":0.7169,"latestPrice":113.4569,"close":113.4569,"volume":90096,"market":"US","high":114.155,"low":112.95,"preClose":112.74,"open":114.09,"turnoverRate":0.000917,"peRate":0,"amplitude":0.010688,"marketValue":11152813270,"askSize":200,"bidSize":90,"askPrice":113.61,"bidPrice":113.56,"week52High":123.31,"week52Low":84.41,"changeRate5Day":-0.008677,"changeRate20Day":-0.058683,"changeRate60Day":-0.074577,"changeRateWTD":0.012285,"changeRateMTD":-0.046981,"changeRateQTD":-0.06203,"changeRateYTD":-0.06203,"amount":10239506.083008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.723567,"committee":-0.025641,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1274,"divideRate":0.009937,"floatMarketCap":11152813270,"shortable":3,"shares":98300000,"floatShares":98300000,"preHourTrading":{"tag":"盘前","latestPrice":112.74,"preClose":112.74,"latestTime":"08:05 EDT","volume":6,"amount":676.44,"timestamp":1774440344678,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":112.74,"preClose":112.74,"latestTime":"16:10 EDT","volume":6212,"amount":700340.8629,"timestamp":1774383004499,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":112.73999786376953,"preClose":112.73999786376953,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.168,"impliedVolPercentile":0.8805},{"symbol":"FTEC","nameCN":"Fidelity MSCI Information Technology Index ETF","changeRate":0.006355,"change":1.349,"latestPrice":213.619,"close":213.619,"volume":278745,"market":"US","high":215.4989,"low":212.92,"preClose":212.27,"open":214.25,"turnoverRate":0.003853,"peRate":0,"amplitude":0.012149,"marketValue":15455334650,"askSize":39,"bidSize":191,"askPrice":213.94,"bidPrice":213.89,"week52High":240.25,"week52Low":134.11,"changeRate5Day":-0.004942,"changeRate20Day":-0.046769,"changeRate60Day":-0.066065,"changeRateWTD":0.016943,"changeRateMTD":-0.013535,"changeRateQTD":-0.049188,"changeRateYTD":-0.049188,"amount":59697178.614807,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.69555,"committee":-0.268456,"roa":0,"roe":0,"changeRate5Min":-0.000379,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9552,"divideRate":0.004472,"floatMarketCap":15455334650,"shortable":3,"shares":72350000,"floatShares":72350000,"preHourTrading":{"tag":"盘前","latestPrice":214.33,"preClose":212.27,"latestTime":"09:25 EDT","volume":1280,"amount":274259.1232,"timestamp":1774445143585,"change":2.0600000000000023,"changeRate":0.009704621472652764},"postHourTrading":{"tag":"盘后","latestPrice":214.61,"preClose":212.27,"latestTime":"19:42 EDT","volume":5352,"amount":1151220.1181,"timestamp":1774395751983,"change":2.3400000000000034,"changeRate":0.011023696235925959},"overnightTrading":{"tag":"夜盘","latestPrice":212.27000427246094,"preClose":212.27000427246094,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.2807,"impliedVolPercentile":0.8765},{"symbol":"TJX","nameCN":"TJX Companies","changeRate":0.006345,"change":1.005,"latestPrice":159.385,"close":159.385,"volume":1624220,"market":"US","high":159.555,"low":156.77,"preClose":158.38,"open":157.21,"turnoverRate":0.001463,"peRate":32.727927,"amplitude":0.017584,"marketValue":176991797936.575,"askSize":131,"bidSize":174,"askPrice":159.45,"bidPrice":159.38,"week52High":162.6799,"week52Low":116.37,"changeRate5Day":0.042618,"changeRate20Day":0.022879,"changeRate60Day":0.01448,"changeRateWTD":0.028423,"changeRateMTD":-0.014073,"changeRateQTD":0.037595,"changeRateYTD":0.037595,"amount":257688763.345032,"eps":4.87,"lyrEps":4.87,"lyrPeRate":32.727926,"pbRate":17.369166,"volumeRatio":0.604872,"committee":0.140984,"roa":0.132894,"roe":0.591293,"changeRate5Min":0.000157,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.010666,"floatMarketCap":176991797936.57498,"shortable":3,"shares":1110467095,"floatShares":1110467095,"preHourTrading":{"tag":"盘前","latestPrice":157.66,"preClose":158.38,"latestTime":"09:29 EDT","volume":800,"amount":126721.664,"timestamp":1774445399135,"change":-0.7199999999999989,"changeRate":-0.004546028538956932},"postHourTrading":{"tag":"盘后","latestPrice":158.4,"preClose":158.38,"latestTime":"19:55 EDT","volume":418368,"amount":66261735.2406,"timestamp":1774396551262,"change":0.020000000000010232,"changeRate":0.00012627857052664626},"overnightTrading":{"tag":"夜盘","latestPrice":159.10000610351562,"preClose":158.3800048828125,"latestTime":"20260325 04:00 EDT","volume":99,"amount":15730,"timestamp":1774425600971,"change":0.720001220703125,"changeRate":0.00454603610623616},"impliedVol":0.254,"impliedVolPercentile":0.6056},{"symbol":"J","nameCN":"Jacobs Engineering","changeRate":0.006324,"change":0.815,"latestPrice":129.685,"close":129.685,"volume":260825,"market":"US","high":131.72,"low":127.935,"preClose":128.87,"open":130.8,"turnoverRate":0.002229,"peRate":35.836792,"amplitude":0.029371,"marketValue":15314282612.035,"askSize":52,"bidSize":10,"askPrice":129.78,"bidPrice":129.63,"week52High":168.44,"week52Low":106.23,"changeRate5Day":0.014829,"changeRate20Day":-0.028213,"changeRate60Day":-0.041359,"changeRateWTD":0.009693,"changeRateMTD":-0.059299,"changeRateQTD":-0.02095,"changeRateYTD":-0.02095,"amount":33784952.462387,"eps":3.618767,"lyrEps":2.389501,"lyrPeRate":54.272838,"pbRate":4.446785,"volumeRatio":0.285386,"committee":-0.677419,"roa":0.056853,"roe":0.09726,"changeRate5Min":-0.000154,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.28,"divideRate":0.00987,"floatMarketCap":15173145000,"shortable":3,"shares":118088311,"floatShares":117000000,"preHourTrading":{"tag":"盘前","latestPrice":130.2051,"preClose":128.87,"latestTime":"09:21 EDT","volume":388,"amount":50504.55544,"timestamp":1774444862562,"change":1.3350999999999829,"changeRate":0.010360052766353557},"postHourTrading":{"tag":"盘后","latestPrice":129.44,"preClose":128.87,"latestTime":"19:58 EDT","volume":28930,"amount":3728424.5836,"timestamp":1774396719687,"change":0.5699999999999932,"changeRate":0.004423062000465532},"overnightTrading":{"tag":"夜盘","latestPrice":133.83999633789062,"preClose":128.8699951171875,"latestTime":"20260325 04:00 EDT","volume":3,"amount":398,"timestamp":1774425600571,"change":4.970001220703125,"changeRate":0.03856600767450694},"impliedVol":0.3979,"impliedVolPercentile":0.92},{"symbol":"IJS","nameCN":"iShares S&P Small-Cap 600 Value ETF","changeRate":0.006281,"change":0.74,"latestPrice":118.56,"close":118.56,"volume":1574661,"market":"US","high":119.21,"low":117.43,"preClose":117.82,"open":118.79,"turnoverRate":0.026288,"peRate":5.848557,"amplitude":0.015108,"marketValue":7101744000,"askSize":100,"bidSize":25,"askPrice":118.6,"bidPrice":118.56,"week52High":127.8474,"week52Low":82.09722,"changeRate5Day":0.024808,"changeRate20Day":-0.041552,"changeRate60Day":0.024453,"changeRateWTD":0.034736,"changeRateMTD":-0.034528,"changeRateQTD":0.042561,"changeRateYTD":0.042561,"amount":186923488.713387,"eps":20.271667,"lyrEps":10.269475,"lyrPeRate":11.544894,"pbRate":1.068361,"volumeRatio":3.797926,"committee":-0.333333,"roa":0.009107,"roe":0.02766,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6843,"divideRate":0.014206,"floatMarketCap":7101744000,"shortable":3,"shares":59900000,"floatShares":59900000,"preHourTrading":{"tag":"盘前","latestPrice":117.82,"preClose":117.82,"latestTime":"08:05 EDT","volume":5,"amount":589.1,"timestamp":1774440353843,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":118.61,"preClose":117.82,"latestTime":"18:00 EDT","volume":219,"amount":25962,"timestamp":1774389648093,"change":0.7900000000000063,"changeRate":0.006705143439144511},"overnightTrading":{"tag":"夜盘","latestPrice":117.81999969482422,"preClose":117.81999969482422,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.3009,"impliedVolPercentile":0.9761},{"symbol":"IWV","nameCN":"iShares Russell 3000 ETF","changeRate":0.006259,"change":2.33,"latestPrice":374.6,"close":374.6,"volume":169983,"market":"US","high":376.53,"low":372.92,"preClose":372.27,"open":375.14,"turnoverRate":0.003707,"peRate":6.670612,"amplitude":0.009697,"marketValue":17175410000,"askSize":1,"bidSize":1,"askPrice":374.69,"bidPrice":374.59,"week52High":397.045,"week52Low":273.6,"changeRate5Day":-0.001865,"changeRate20Day":-0.049745,"changeRate60Day":-0.043949,"changeRateWTD":0.016498,"changeRateMTD":-0.04111,"changeRateQTD":-0.031666,"changeRateYTD":-0.031666,"amount":63747717.913422,"eps":56.156769,"lyrEps":21.645325,"lyrPeRate":17.306277,"pbRate":1.002877,"volumeRatio":0.65974,"committee":0,"roa":0.006495,"roe":0.158252,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.671472,"divideRate":0.009801,"floatMarketCap":17175410000.000002,"shortable":3,"shares":45850000,"floatShares":45850000,"preHourTrading":{"tag":"盘前","latestPrice":372.27,"preClose":372.27,"latestTime":"08:05 EDT","volume":3,"amount":1116.81,"timestamp":1774440305165,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":372.27,"preClose":372.27,"latestTime":"16:10 EDT","volume":23484,"amount":8742388.68,"timestamp":1774383004553,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":372.2699890136719,"preClose":372.2699890136719,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.2214,"impliedVolPercentile":0.9044},{"symbol":"SPMD","nameCN":"SPDR Portfolio S&P 400 Mid Cap ETF","changeRate":0.00607,"change":0.36,"latestPrice":59.67,"close":59.67,"volume":1866407,"market":"US","high":60.13,"low":59.125,"preClose":59.31,"open":59.94,"turnoverRate":0.007043,"peRate":8.271979,"amplitude":0.016945,"marketValue":15812550000,"askSize":1240,"bidSize":1250,"askPrice":59.68,"bidPrice":59.67,"week52High":63.67,"week52Low":43.99,"changeRate5Day":0.009474,"changeRate20Day":-0.052556,"changeRate60Day":0.009816,"changeRateWTD":0.030392,"changeRateMTD":-0.04878,"changeRateQTD":0.030392,"changeRateYTD":0.030392,"amount":111267593.663456,"eps":7.21351,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.601042,"committee":0.004016,"roa":0,"roe":0,"changeRate5Min":0.000251,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.809,"divideRate":0.013558,"floatMarketCap":15812550000,"shortable":3,"shares":265000000,"floatShares":265000000,"preHourTrading":{"tag":"盘前","latestPrice":59.98,"preClose":59.31,"latestTime":"08:47 EDT","volume":1116,"amount":66865.95468,"timestamp":1774442826066,"change":0.6699999999999946,"changeRate":0.011296577305681918},"postHourTrading":{"tag":"盘后","latestPrice":59.77,"preClose":59.31,"latestTime":"19:20 EDT","volume":20037,"amount":1188641.29,"timestamp":1774394453132,"change":0.46000000000000085,"changeRate":0.0077558590456921405},"overnightTrading":{"tag":"夜盘","latestPrice":59.310001373291016,"preClose":59.310001373291016,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.1524,"impliedVolPercentile":0.8606},{"symbol":"VO","nameCN":"Vanguard Mid-Cap ETF","changeRate":0.006061,"change":1.755,"latestPrice":291.305,"close":291.305,"volume":681536,"market":"US","high":292.86,"low":289.09,"preClose":289.55,"open":291.97,"turnoverRate":0.002085,"peRate":15.203909,"amplitude":0.01302,"marketValue":95231829005.11,"askSize":11,"bidSize":5,"askPrice":291.34,"bidPrice":291.29,"week52High":307.06,"week52Low":223.65,"changeRate5Day":0.004708,"changeRate20Day":-0.043428,"changeRate60Day":-0.010882,"changeRateWTD":0.021621,"changeRateMTD":-0.048645,"changeRateQTD":0.003739,"changeRateYTD":0.003739,"amount":198272774.253906,"eps":19.159876,"lyrEps":19.159875,"lyrPeRate":15.203909,"pbRate":0.478177,"volumeRatio":1.377472,"committee":0,"roa":0.010536,"roe":0.119583,"changeRate5Min":0.000532,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.421,"divideRate":0.015177,"floatMarketCap":95231829005.11,"shortable":3,"shares":326914502,"floatShares":326914502,"preHourTrading":{"tag":"盘前","latestPrice":291.11,"preClose":289.55,"latestTime":"09:14 EDT","volume":200,"amount":58042.346,"timestamp":1774444482772,"change":1.5600000000000023,"changeRate":0.005387670523225703},"postHourTrading":{"tag":"盘后","latestPrice":291.5,"preClose":289.55,"latestTime":"19:06 EDT","volume":750,"amount":218011.08,"timestamp":1774393582056,"change":1.9499999999999886,"changeRate":0.006734588154032079},"overnightTrading":{"tag":"夜盘","latestPrice":292.3500061035156,"preClose":289.54998779296875,"latestTime":"20260325 04:00 EDT","volume":30,"amount":8771,"timestamp":1774425600000,"change":2.800018310546875,"changeRate":0.009670241507828753},"impliedVol":0.2198,"impliedVolPercentile":0.9044},{"symbol":"UNP","nameCN":"Union Pacific","changeRate":0.00605,"change":1.45,"latestPrice":241.12,"close":241.12,"volume":1253265,"market":"US","high":242.41,"low":238.58,"preClose":239.67,"open":242.22,"turnoverRate":0.00212,"peRate":20.126879,"amplitude":0.01598,"marketValue":143022953555.68,"askSize":4,"bidSize":108,"askPrice":241.25,"bidPrice":241.1,"week52High":268.14,"week52Low":204.66,"changeRate5Day":0.019233,"changeRate20Day":-0.087531,"changeRate60Day":0.032899,"changeRateWTD":0.026392,"changeRateMTD":-0.090045,"changeRateQTD":0.042366,"changeRateYTD":0.042366,"amount":301609918.064117,"eps":11.98,"lyrEps":11.996638,"lyrPeRate":20.098964,"pbRate":7.744785,"volumeRatio":0.660176,"committee":0.928571,"roa":0.090721,"roe":0.403767,"changeRate5Min":0.000747,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.44,"divideRate":0.022561,"floatMarketCap":142559737682.56,"shortable":3,"shares":593160889,"floatShares":591239788,"preHourTrading":{"tag":"盘前","latestPrice":241.92,"preClose":239.67,"latestTime":"08:45 EDT","volume":729,"amount":174197.28375,"timestamp":1774442740744,"change":2.25,"changeRate":0.00938790837401427},"postHourTrading":{"tag":"盘后","latestPrice":241,"preClose":239.67,"latestTime":"19:45 EDT","volume":84591,"amount":20276361.4425,"timestamp":1774395909204,"change":1.3300000000000125,"changeRate":0.0055492969499729315},"overnightTrading":{"tag":"夜盘","latestPrice":241.49000549316406,"preClose":239.6699981689453,"latestTime":"20260325 04:00 EDT","volume":195,"amount":47059,"timestamp":1774425600814,"change":1.82000732421875,"changeRate":0.007593805391260579},"impliedVol":0.3011,"impliedVolPercentile":0.9203},{"symbol":"MDY","nameCN":"SPDR S&P MidCap 400 ETF Trust","changeRate":0.00603,"change":3.725,"latestPrice":621.515,"close":621.515,"volume":628969,"market":"US","high":626.355,"low":615.78,"preClose":617.79,"open":624.06,"turnoverRate":0.01611,"peRate":20.684562,"amplitude":0.017117,"marketValue":24265155068.19,"askSize":13,"bidSize":43,"askPrice":621.66,"bidPrice":621.55,"week52High":662.65,"week52Low":458.82,"changeRate5Day":0.010216,"changeRate20Day":-0.052048,"changeRate60Day":0.010052,"changeRateWTD":0.033327,"changeRateMTD":-0.047953,"changeRateQTD":0.030226,"changeRateYTD":0.030226,"amount":390757778.621155,"eps":30.047289,"lyrEps":30.047288,"lyrPeRate":20.684562,"pbRate":1.030884,"volumeRatio":0.624343,"committee":-0.898438,"roa":0.00759,"roe":0.050603,"changeRate5Min":0.000346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.81,"divideRate":0.010957,"floatMarketCap":24265155068.19,"shortable":3,"shares":39041946,"floatShares":39041946,"preHourTrading":{"tag":"盘前","latestPrice":624.06,"preClose":617.79,"latestTime":"09:28 EDT","volume":102,"amount":63643.3794,"timestamp":1774445300021,"change":6.269999999999982,"changeRate":0.010149079784392726},"postHourTrading":{"tag":"盘后","latestPrice":617.44,"preClose":617.79,"latestTime":"19:54 EDT","volume":117401,"amount":72529525.1575,"timestamp":1774396467787,"change":-0.34999999999990905,"changeRate":-0.0005665355541525584},"overnightTrading":{"tag":"夜盘","latestPrice":617.7899780273438,"preClose":617.7899780273438,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.2535,"impliedVolPercentile":0.8845},{"symbol":"VOOV","nameCN":"Vanguard S&P 500 Value ETF","changeRate":0.006012,"change":1.22,"latestPrice":204.15,"close":204.15,"volume":48863,"market":"US","high":205.105,"low":203.41,"preClose":202.93,"open":204.29,"turnoverRate":0.001659,"peRate":0,"amplitude":0.008353,"marketValue":6014259000,"askSize":60,"bidSize":421,"askPrice":204.3,"bidPrice":204.18,"week52High":215.4815,"week52Low":159.9895,"changeRate5Day":0.002603,"changeRate20Day":-0.046652,"changeRate60Day":-0.013387,"changeRateWTD":0.013604,"changeRateMTD":-0.04936,"changeRateQTD":-0.003417,"changeRateYTD":-0.003417,"amount":9971439.961914,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.683026,"committee":0.75052,"roa":0,"roe":0,"changeRate5Min":-0.000269,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.5253,"divideRate":0.022167,"floatMarketCap":6014259000,"shortable":3,"shares":29460000,"floatShares":29460000,"preHourTrading":{"tag":"盘前","latestPrice":204,"preClose":202.93,"latestTime":"08:31 EDT","volume":125,"amount":25433.79625,"timestamp":1774441903432,"change":1.0699999999999932,"changeRate":0.005272754151677885},"postHourTrading":{"tag":"盘后","latestPrice":203.04,"preClose":202.93,"latestTime":"18:49 EDT","volume":593,"amount":120471.0448,"timestamp":1774392575366,"change":0.10999999999998522,"changeRate":0.0005420588380228908},"overnightTrading":{"tag":"夜盘","latestPrice":202.92999267578125,"preClose":202.92999267578125,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.172,"impliedVolPercentile":0.9084},{"symbol":"AVUS","nameCN":"Avantis U.S. Equity ETF","changeRate":0.006003,"change":0.67,"latestPrice":112.28,"close":112.28,"volume":173587,"market":"US","high":112.765,"low":111.71,"preClose":111.61,"open":112.58,"turnoverRate":0.001774,"peRate":0,"amplitude":0.009453,"marketValue":10984352400,"askSize":170,"bidSize":600,"askPrice":112.31,"bidPrice":112.28,"week52High":118.27,"week52Low":79.2,"changeRate5Day":0.005733,"changeRate20Day":-0.045076,"changeRate60Day":-0.008915,"changeRateWTD":0.02082,"changeRateMTD":-0.036058,"changeRateQTD":0.004473,"changeRateYTD":0.004473,"amount":19474821.307983,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.6762,"committee":0.443299,"roa":0,"roe":0,"changeRate5Min":0.000178,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.157,"divideRate":0.010305,"floatMarketCap":10984352400,"shortable":3,"shares":97830000,"floatShares":97830000,"preHourTrading":{"tag":"盘前","latestPrice":111.61,"preClose":111.61,"latestTime":"08:02 EDT","volume":3,"amount":334.83,"timestamp":1774440175625,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":112.4,"preClose":111.61,"latestTime":"19:25 EDT","volume":155,"amount":17407.9,"timestamp":1774394703378,"change":0.7900000000000063,"changeRate":0.0070782187975988375},"overnightTrading":{"tag":"夜盘","latestPrice":111.61000061035156,"preClose":111.61000061035156,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.1862,"impliedVolPercentile":0.9203},{"symbol":"HDV","nameCN":"iShares Core High Dividend ETF","changeRate":0.005988,"change":0.8,"latestPrice":134.4,"close":134.4,"volume":324310,"market":"US","high":134.4401,"low":133.57,"preClose":133.6,"open":133.89,"turnoverRate":0.003268,"peRate":0,"amplitude":0.006513,"marketValue":13339200000,"askSize":356,"bidSize":246,"askPrice":134.42,"bidPrice":134.4,"week52High":140.89,"week52Low":106.005,"changeRate5Day":0.009995,"changeRate20Day":-0.031421,"changeRate60Day":0.102091,"changeRateWTD":0.017411,"changeRateMTD":-0.040891,"changeRateQTD":0.105172,"changeRateYTD":0.105172,"amount":43472336.247864,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.617051,"committee":-0.458262,"roa":0,"roe":0,"changeRate5Min":0.000149,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9546,"divideRate":0.029424,"floatMarketCap":13339200000,"shortable":3,"shares":99250000,"floatShares":99250000,"preHourTrading":{"tag":"盘前","latestPrice":133.6942,"preClose":133.6,"latestTime":"08:43 EDT","volume":62,"amount":8281.33566,"timestamp":1774442627498,"change":0.09420000000000073,"changeRate":0.0007050898203592869},"postHourTrading":{"tag":"盘后","latestPrice":133.6,"preClose":133.6,"latestTime":"19:25 EDT","volume":35,"amount":4687.325,"timestamp":1774394701566,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":133.60000610351562,"preClose":133.60000610351562,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.1664,"impliedVolPercentile":0.8207},{"symbol":"ADI","nameCN":"Analog Devices","changeRate":0.005981,"change":1.925,"latestPrice":323.755,"close":323.755,"volume":835951,"market":"US","high":328.16,"low":321.29,"preClose":321.83,"open":325,"turnoverRate":0.001707,"peRate":59.197864,"amplitude":0.021347,"marketValue":158527962174.235,"askSize":69,"bidSize":10,"askPrice":323.79,"bidPrice":323.57,"week52High":363.2,"week52Low":158.65,"changeRate5Day":0.049143,"changeRate20Day":-0.102675,"changeRate60Day":0.169466,"changeRateWTD":0.046295,"changeRateMTD":-0.090039,"changeRateQTD":0.193787,"changeRateYTD":0.193787,"amount":271062137.45639,"eps":5.469032,"lyrEps":4.56,"lyrPeRate":70.998904,"pbRate":4.691945,"volumeRatio":0.348754,"committee":-0.746835,"roa":0.045401,"roe":0.078621,"changeRate5Min":0.000819,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.07,"divideRate":0.012571,"floatMarketCap":158527962174.235,"shortable":3,"shares":489654097,"floatShares":489654097,"preHourTrading":{"tag":"盘前","latestPrice":327.86,"preClose":321.83,"latestTime":"09:26 EDT","volume":1188,"amount":387321.858,"timestamp":1774445192269,"change":6.03000000000003,"changeRate":0.018736600068359165},"postHourTrading":{"tag":"盘后","latestPrice":324.94,"preClose":321.83,"latestTime":"19:59 EDT","volume":109904,"amount":35398960.9047,"timestamp":1774396792533,"change":3.1100000000000136,"changeRate":0.009663486934095683},"overnightTrading":{"tag":"夜盘","latestPrice":324.45001220703125,"preClose":321.8299865722656,"latestTime":"20260325 04:00 EDT","volume":1849,"amount":601415,"timestamp":1774425601344,"change":2.620025634765625,"changeRate":0.00814102396942837},"impliedVol":0.3951,"impliedVolPercentile":0.7371},{"symbol":"EQIX","nameCN":"Equinix","changeRate":0.005925,"change":5.715,"latestPrice":970.245,"close":970.245,"volume":138182,"market":"US","high":977.83,"low":964.355,"preClose":964.53,"open":970.19,"turnoverRate":0.001417,"peRate":70.51199,"amplitude":0.013971,"marketValue":95264551249.11,"askSize":1,"bidSize":2,"askPrice":970.9,"bidPrice":969.72,"week52High":992.9,"week52Low":701.41,"changeRate5Day":-0.003405,"changeRate20Day":0.010125,"changeRate60Day":0.271119,"changeRateWTD":0.011557,"changeRateMTD":-0.004121,"changeRateQTD":0.266374,"changeRateYTD":0.266374,"amount":134420976.762939,"eps":13.76,"lyrEps":13.76,"lyrPeRate":70.511991,"pbRate":6.729624,"volumeRatio":0.317427,"committee":0.333333,"roa":0.033332,"roe":0.097223,"changeRate5Min":0.000088,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":18.76,"divideRate":0.019335,"floatMarketCap":94593067000.245,"shortable":3,"shares":98186078,"floatShares":97494001,"preHourTrading":{"tag":"盘前","latestPrice":970.9,"preClose":964.53,"latestTime":"09:25 EDT","volume":2333,"amount":2251681.04532,"timestamp":1774445142409,"change":6.3700000000000045,"changeRate":0.006604252848537635},"postHourTrading":{"tag":"盘后","latestPrice":967.55,"preClose":964.53,"latestTime":"19:54 EDT","volume":65077,"amount":62769102.33,"timestamp":1774396485642,"change":3.019999999999982,"changeRate":0.0031310586503270833},"overnightTrading":{"tag":"夜盘","latestPrice":975.1900024414062,"preClose":964.530029296875,"latestTime":"20260325 04:00 EDT","volume":106,"amount":102163,"timestamp":1774425601374,"change":10.65997314453125,"changeRate":0.011051986792264185},"impliedVol":0.3065,"impliedVolPercentile":0.7012},{"symbol":"KDP","nameCN":"Keurig Dr Pepper Inc","changeRate":0.005914,"change":0.155,"latestPrice":26.365,"close":26.365,"volume":3798473,"market":"US","high":26.412,"low":26,"preClose":26.21,"open":26.32,"turnoverRate":0.003139,"peRate":17.232026,"amplitude":0.015719,"marketValue":35819044090.625,"askSize":444,"bidSize":1538,"askPrice":26.38,"bidPrice":26.37,"week52High":36.12,"week52Low":25.03,"changeRate5Day":-0.026044,"changeRate20Day":-0.125539,"changeRate60Day":-0.061744,"changeRateWTD":-0.008462,"changeRateMTD":-0.129293,"changeRateQTD":-0.058729,"changeRateYTD":-0.058729,"amount":99683805.225731,"eps":1.53,"lyrEps":1.53,"lyrPeRate":17.232026,"pbRate":1.403788,"volumeRatio":0.542329,"committee":0.401925,"roa":0.042612,"roe":0.083562,"changeRate5Min":-0.00019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.034895,"floatMarketCap":31903155098.754997,"shortable":3,"shares":1358583125,"floatShares":1210057087,"preHourTrading":{"tag":"盘前","latestPrice":26.28,"preClose":26.21,"latestTime":"09:27 EDT","volume":1211,"amount":31914.456644,"timestamp":1774445235419,"change":0.07000000000000028,"changeRate":0.0026707363601678855},"postHourTrading":{"tag":"盘后","latestPrice":26.3831,"preClose":26.21,"latestTime":"19:59 EDT","volume":230081,"amount":6033026.5508,"timestamp":1774396796094,"change":0.17309999999999803,"changeRate":0.006604349484929341},"overnightTrading":{"tag":"夜盘","latestPrice":26.360000610351562,"preClose":26.209999084472656,"latestTime":"20260325 04:00 EDT","volume":757,"amount":19973,"timestamp":1774425601367,"change":0.15000152587890625,"changeRate":0.00572306490341582},"impliedVol":0.3382,"impliedVolPercentile":0.8884},{"symbol":"PFF","nameCN":"iShares Preferred and Income Securities ETF","changeRate":0.005913,"change":0.18,"latestPrice":30.62,"close":30.62,"volume":1752114,"market":"US","high":30.66,"low":30.54,"preClose":30.44,"open":30.54,"turnoverRate":0.003957,"peRate":91.784369,"amplitude":0.003942,"marketValue":13558536000,"askSize":1000,"bidSize":3190,"askPrice":30.63,"bidPrice":30.62,"week52High":32.2645,"week52Low":28.7,"changeRate5Day":-0.00163,"changeRate20Day":-0.034374,"changeRate60Day":-0.014166,"changeRateWTD":0.011563,"changeRateMTD":-0.025151,"changeRateQTD":-0.010982,"changeRateYTD":-0.010982,"amount":53641791.814465,"eps":0.333608,"lyrEps":0.422673,"lyrPeRate":72.443709,"pbRate":0.92479,"volumeRatio":0.643235,"committee":0.522673,"roa":0.036437,"roe":0.01031,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8087,"divideRate":0.059069,"floatMarketCap":13558536000,"shortable":3,"shares":442800000,"floatShares":442800000,"preHourTrading":{"tag":"盘前","latestPrice":30.56,"preClose":30.44,"latestTime":"09:29 EDT","volume":3297,"amount":100814.373576,"timestamp":1774445375013,"change":0.11999999999999744,"changeRate":0.003942181340341571},"postHourTrading":{"tag":"盘后","latestPrice":30.45,"preClose":30.44,"latestTime":"19:48 EDT","volume":6891,"amount":210154.3726,"timestamp":1774396123273,"change":0.00999999999999801,"changeRate":0.0003285151116950726},"overnightTrading":{"tag":"夜盘","latestPrice":30.440000534057617,"preClose":30.440000534057617,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.0916,"impliedVolPercentile":0.6454},{"symbol":"NI","nameCN":"NiSource","changeRate":0.005911,"change":0.27,"latestPrice":45.95,"close":45.95,"volume":845344,"market":"US","high":46.125,"low":45.52,"preClose":45.68,"open":46.06,"turnoverRate":0.001802,"peRate":23.564102,"amplitude":0.013244,"marketValue":21927134557.55,"askSize":141,"bidSize":227,"askPrice":45.96,"bidPrice":45.94,"week52High":47.9581,"week52Low":35.64,"changeRate5Day":-0.014372,"changeRate20Day":-0.012465,"changeRate60Day":0.10139,"changeRateWTD":0.020657,"changeRateMTD":-0.028541,"changeRateQTD":0.100335,"changeRateYTD":0.100335,"amount":38738563.413818,"eps":1.95,"lyrEps":1.95,"lyrPeRate":23.564103,"pbRate":2.320307,"volumeRatio":0.427714,"committee":0.233696,"roa":0.033684,"roe":0.090701,"changeRate5Min":-0.00087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.145265,"divideRate":0.024924,"floatMarketCap":21557048524.7,"shortable":3,"shares":477195529,"floatShares":469141426,"preHourTrading":{"tag":"盘前","latestPrice":46.2,"preClose":45.68,"latestTime":"09:25 EDT","volume":378,"amount":17452.120896,"timestamp":1774445142569,"change":0.5200000000000031,"changeRate":0.011383537653239998},"postHourTrading":{"tag":"盘后","latestPrice":45.94,"preClose":45.68,"latestTime":"19:09 EDT","volume":132467,"amount":6052269.514,"timestamp":1774393748476,"change":0.259999999999998,"changeRate":0.005691768826619922},"overnightTrading":{"tag":"夜盘","latestPrice":45.68000030517578,"preClose":45.68000030517578,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.3061,"impliedVolPercentile":0.6574},{"symbol":"XLK","nameCN":"Technology Select Sector SPDR Fund","changeRate":0.005876,"change":0.8,"latestPrice":136.95,"close":136.95,"volume":8826982,"market":"US","high":137.995,"low":136.28,"preClose":136.15,"open":137.29,"turnoverRate":0.013981,"peRate":0,"amplitude":0.012596,"marketValue":86464997688.3,"askSize":530,"bidSize":210,"askPrice":136.96,"bidPrice":136.95,"week52High":152.995,"week52Low":86.225,"changeRate5Day":-0.007321,"changeRate20Day":-0.042375,"changeRate60Day":-0.065379,"changeRateWTD":0.01227,"changeRateMTD":-0.013044,"changeRateQTD":-0.04876,"changeRateYTD":-0.04876,"amount":1210641404.228119,"eps":-0.40006,"lyrEps":30.819471,"lyrPeRate":4.443619,"pbRate":0.95881,"volumeRatio":0.79163,"committee":0.566667,"roa":0.003783,"roe":0.226582,"changeRate5Min":0.001572,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7577,"divideRate":0.005533,"floatMarketCap":86464997688.29999,"shortable":3,"shares":631361794,"floatShares":631361794,"preHourTrading":{"tag":"盘前","latestPrice":137.23,"preClose":136.15,"latestTime":"09:29 EDT","volume":12474,"amount":1717587.97056,"timestamp":1774445399999,"change":1.079999999999984,"changeRate":0.007932427469702416},"postHourTrading":{"tag":"盘后","latestPrice":137.42,"preClose":136.15,"latestTime":"19:58 EDT","volume":991276,"amount":135251655.8721,"timestamp":1774396707290,"change":1.2699999999999818,"changeRate":0.009327947117150069},"overnightTrading":{"tag":"夜盘","latestPrice":137.27000427246094,"preClose":136.14999389648438,"latestTime":"20260325 04:00 EDT","volume":1119,"amount":153874,"timestamp":1774425601351,"change":1.1200103759765625,"changeRate":0.008226297658361357},"impliedVol":0.3301,"impliedVolPercentile":0.8845},{"symbol":"SYF","nameCN":"Synchrony","changeRate":0.005872,"change":0.395,"latestPrice":67.665,"close":67.665,"volume":1668169,"market":"US","high":68.545,"low":67.01,"preClose":67.27,"open":67.85,"turnoverRate":0.004835,"peRate":7.291487,"amplitude":0.022818,"marketValue":23506821000,"askSize":2,"bidSize":2,"askPrice":67.7,"bidPrice":67.66,"week52High":88.77,"week52Low":40.545,"changeRate5Day":0.038284,"changeRate20Day":-0.070663,"changeRate60Day":-0.213289,"changeRateWTD":0.022284,"changeRateMTD":-0.020909,"changeRateQTD":-0.188961,"changeRateYTD":-0.188961,"amount":113358938.376534,"eps":9.28,"lyrEps":9.28,"lyrPeRate":7.291487,"pbRate":1.512276,"volumeRatio":0.559362,"committee":0,"roa":0.029778,"roe":0.213039,"changeRate5Min":0.000665,"earningDate":1776700800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.017734,"floatMarketCap":23344425000.000004,"shortable":3,"shares":347400000,"floatShares":345000000,"preHourTrading":{"tag":"盘前","latestPrice":67.75,"preClose":67.27,"latestTime":"09:00 EDT","volume":1204,"amount":81764.50688,"timestamp":1774443626869,"change":0.480000000000004,"changeRate":0.007135424409097726},"postHourTrading":{"tag":"盘后","latestPrice":67.45,"preClose":67.27,"latestTime":"18:56 EDT","volume":105708,"amount":7110797.1722,"timestamp":1774393002406,"change":0.18000000000000682,"changeRate":0.0026757841534117265},"overnightTrading":{"tag":"夜盘","latestPrice":67.68000030517578,"preClose":67.2699966430664,"latestTime":"20260325 04:00 EDT","volume":166,"amount":11174,"timestamp":1774425601034,"change":0.410003662109375,"changeRate":0.00609489642588877},"impliedVol":0.417,"impliedVolPercentile":0.753}]}}}