US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ETF & Stock Investment

1,681.84

-6.2886-0.37%

Number of Gainers:197

Number of Losers:821

Number of Flat:20

PE:- -

High:1,689.08

Open:1,688.16

Low:1,680.96

Close:1,688.13

Volume:4.66B

Turnover:503.27B

Market Cap:79.28T

Float Cap:74.07T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Mid-America Apartment Communities US MAA	142.03	-0.70%	-1.0000	722.53K	102.65M	16.63B
Lennar US LEN	134.8	-0.70%	-0.9500	2.52M	339.80M	34.91B
HSBC Holdings PLC US HSBC	65.22	-0.70%	-0.4600	637.86K	41.75M	225.55B
iShares S&P 500 Value ETF US IVE	202.48	-0.70%	-1.4300	345.97K	70.21M	40.87B
Brown-Forman US BF.B	31.04	-0.70%	-0.2200	3.24M	100.14M	14.68B
Equity US EQR	64.8	-0.70%	-0.4600	1.21M	78.15M	24.75B
American International Group Inc US AIG	82.79	-0.71%	-0.5900	2.45M	202.62M	45.87B
Vanguard Small-Cap Value ETF US VBR	207.65	-0.71%	-1.4800	346.58K	72.14M	31.25B
Prudential US PRU	109.11	-0.71%	-0.7800	1.21M	132.38M	38.41B
Pool US POOL	321.43	-0.71%	-2.3000	374.73K	120.25M	12.00B
SPDR Portfolio S&P 500 Value ETF US SPYV	54.28	-0.71%	-0.3900	1.70M	92.42M	27.94B
Vanguard Mid-Cap ETF US VO	288.63	-0.72%	-2.0800	411.29K	119.02M	87.10B
Palo Alto Networks US PANW	184.55	-0.72%	-1.3300	5.80M	1.07B	123.27B
iShares Expanded Tech-Software Sector ETF US IGV	106.69	-0.72%	-0.7700	2.67M	285.08M	9.63B
Vulcan Materials US VMC	290.3	-0.72%	-2.1000	441.82K	128.40M	38.36B
Digital Realty Trust Inc US DLR	165.86	-0.72%	-1.2000	789.82K	131.20M	56.57B
Direxion Daily Technology Bull 3X Shares US TECL	100.81	-0.72%	-0.7300	588.36K	59.62M	3.46B
Medtronic PLC US MDT	92.04	-0.72%	-0.6700	5.11M	471.09M	117.93B
Vanguard S&P 500 Value ETF US VOOV	195.67	-0.73%	-1.4300	47.96K	9.41M	5.62B
Monolithic Power US MPWR	837.86	-0.73%	-6.1400	348.02K	291.98M	40.13B

1 ...25 26 27 28 29 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4585?page=27"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1681.8444,"timestamp":1756151999999,"preClose":1688.1329,"halted":0,"volume":4660895170,"delay":0,"changeRate":-0.003725,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-6.288574,"latestTime":"08-25 16:00:00 EDT","open":1688.1555,"high":1689.0815,"low":1680.9592,"amount":503273475529.93286,"amplitude":0.004811,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1756195200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.814117,"peRate":27.446566,"turnoverRate":0.00814,"increases":196,"decrements":821,"flats":13,"marketCap":79284729121150,"floatMarketCap":74069046078269},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1689.0815,"amplitude":0.004811,"preClose":1688.1329,"low":1680.9592,"pbRate":"4.814117","latestPrice":1681.8444,"volume":4660895170,"delay":0,"open":1688.1555,"prevYearClose":1518.8905,"prevWeekClose":1688.1329,"prevMonthClose":1646.657,"prevQuarterClose":1612.2609,"fiveDayClose":1681.0835,"twentyDayClose":1661.4999,"sixtyDayClose":1538.0079,"secType":"PLATE","market":"US","turnoverRate":0.00814,"peRate":27.446566,"marketCap":79284729121150,"floatMarketCap":74069046078269,"timestamp":1756151999999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":197,"down":821,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:26,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"MAA","nameCN":"Mid-America Apartment Communities","changeRate":-0.006992,"change":-1,"latestPrice":142.03,"close":142.03,"volume":722525,"market":"US","high":143.03,"low":141.37,"preClose":143.03,"open":142.35,"turnoverRate":0.006229,"peRate":29.264442,"amplitude":0.011606,"marketValue":16627613730.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":173.376,"week52Low":137.32,"changeRate5Day":0.014065,"changeRate20Day":-0.049012,"changeRate60Day":-0.08809,"changeRateWTD":-0.006992,"changeRateMTD":-0.002808,"changeRateQTD":-0.040403,"changeRateYTD":-0.081128,"amount":102647346.015167,"eps":4.85333,"lyrEps":4.485339,"lyrPeRate":31.665388,"pbRate":2.82238,"volumeRatio":0.940385,"roa":0.033978,"roe":0.095726,"changeRate5Min":-0.000317,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.97,"divideRate":0.042033,"floatMarketCap":16473811573.59,"shortable":3,"shares":117071138,"floatShares":115988253,"hourTrading":{"tag":"盘后","latestPrice":142.03,"preClose":142.03,"latestTime":"18:24 EDT","volume":18832,"amount":2674709.61,"timestamp":1756160641665},"preHourTrading":{"tag":"盘前","latestPrice":143.3,"preClose":143.03,"latestTime":"09:24 EDT","volume":160,"amount":23315.728,"timestamp":1756128245626},"postHourTrading":{"tag":"盘后","latestPrice":142.03,"preClose":142.03,"latestTime":"18:24 EDT","volume":18832,"amount":2674709.61,"timestamp":1756160641665},"overnightTrading":{"tag":"夜盘","latestPrice":142.03,"preClose":142.03,"latestTime":"20250825 23:22 EDT","volume":0,"amount":0,"timestamp":1756178562458},"impliedVol":0.2301,"impliedVolPercentile":0.352},{"symbol":"LEN","nameCN":"Lennar","changeRate":-0.006998,"change":-0.95,"latestPrice":134.8,"close":134.8,"volume":2518335,"market":"US","high":135.53,"low":134.11,"preClose":135.75,"open":135.53,"turnoverRate":0.011163,"peRate":11.089947,"amplitude":0.01046,"marketValue":34914121088.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":193.8,"week52Low":98.4201,"changeRate5Day":0.025641,"changeRate20Day":0.160668,"changeRate60Day":0.270859,"changeRateWTD":-0.006998,"changeRateMTD":0.20164,"changeRateQTD":0.218696,"changeRateYTD":-0.011513,"amount":339796771.207581,"eps":12.155153,"lyrEps":14.31411,"lyrPeRate":9.417281,"pbRate":1.546304,"volumeRatio":0.784186,"roa":0.072563,"roe":0.132576,"changeRate5Min":-0.001444,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.014837,"floatMarketCap":30409902565.2,"shortable":3,"shares":259006833,"floatShares":225592749,"hourTrading":{"tag":"盘后","latestPrice":134.9315,"preClose":134.8,"latestTime":"19:49 EDT","volume":33022,"amount":4451775.1097,"timestamp":1756165799314},"preHourTrading":{"tag":"盘前","latestPrice":135.99,"preClose":135.75,"latestTime":"09:29 EDT","volume":12510,"amount":1709508.3885,"timestamp":1756128599856},"postHourTrading":{"tag":"盘后","latestPrice":134.9315,"preClose":134.8,"latestTime":"19:49 EDT","volume":33022,"amount":4451775.1097,"timestamp":1756165799314},"overnightTrading":{"tag":"夜盘","latestPrice":134.36,"preClose":134.8,"latestTime":"20250825 23:13 EDT","volume":2106,"amount":282029,"timestamp":1756178021606},"impliedVol":0.4207,"impliedVolPercentile":0.572},{"symbol":"HSBC","nameCN":"HSBC Holdings PLC","changeRate":-0.007004,"change":-0.46,"latestPrice":65.22,"close":65.22,"volume":637861,"market":"US","high":65.9352,"low":65.18,"preClose":65.68,"open":65.67,"turnoverRate":0.000187,"peRate":13.070533,"amplitude":0.011498,"marketValue":225552334319.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.05,"week52Low":42.375,"changeRate5Day":0.020178,"changeRate20Day":0.011476,"changeRate60Day":0.101689,"changeRateWTD":-0.007004,"changeRateMTD":0.063948,"changeRateQTD":0.072874,"changeRateYTD":0.318641,"amount":41746433.492584,"eps":4.98985,"lyrEps":6.24203,"lyrPeRate":10.448524,"pbRate":1.171372,"volumeRatio":0.537622,"roa":0.006389,"roe":0.101336,"changeRate5Min":-0.000689,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3,"divideRate":0.050598,"floatMarketCap":221936775507.24,"shortable":3,"shares":3458330793,"floatShares":3402894442,"hourTrading":{"tag":"盘后","latestPrice":65.22,"preClose":65.22,"latestTime":"19:53 EDT","volume":10285,"amount":670772.7125,"timestamp":1756166032401},"preHourTrading":{"tag":"盘前","latestPrice":65.77,"preClose":65.68,"latestTime":"09:29 EDT","volume":2662,"amount":175273.45374,"timestamp":1756128573098},"postHourTrading":{"tag":"盘后","latestPrice":65.22,"preClose":65.22,"latestTime":"19:53 EDT","volume":10285,"amount":670772.7125,"timestamp":1756166032401},"overnightTrading":{"tag":"夜盘","latestPrice":66.12,"preClose":65.22,"latestTime":"20250825 23:18 EDT","volume":8,"amount":530,"timestamp":1756178280254},"impliedVol":0.2512,"impliedVolPercentile":0.412},{"symbol":"IVE","nameCN":"iShares S&P 500 Value ETF","changeRate":-0.007013,"change":-1.43,"latestPrice":202.48,"close":202.48,"volume":345970,"market":"US","high":203.69,"low":202.48,"preClose":203.91,"open":203.58,"turnoverRate":0.001714,"peRate":4.539933,"amplitude":0.005934,"marketValue":40870588000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":206.63,"week52Low":165.4463,"changeRate5Day":0.005213,"changeRate20Day":0.014073,"changeRate60Day":0.07155,"changeRateWTD":-0.007013,"changeRateMTD":0.027922,"changeRateQTD":0.036127,"changeRateYTD":0.060771,"amount":70206517.609558,"eps":44.599773,"lyrEps":34.927484,"lyrPeRate":5.797154,"pbRate":1.09604,"volumeRatio":1.028361,"roa":0.011944,"roe":0.036986,"changeRate5Min":-0.000888,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.795417,"divideRate":0.018745,"floatMarketCap":40870588000,"shortable":3,"shares":201850000,"floatShares":201850000,"hourTrading":{"tag":"盘后","latestPrice":202.48,"preClose":202.48,"latestTime":"19:51 EDT","volume":39,"amount":7821.15,"timestamp":1756165876937},"preHourTrading":{"tag":"盘前","latestPrice":203.91,"preClose":203.91,"latestTime":"08:47 EDT","volume":59,"amount":12030.69,"timestamp":1756126026308},"postHourTrading":{"tag":"盘后","latestPrice":202.48,"preClose":202.48,"latestTime":"19:51 EDT","volume":39,"amount":7821.15,"timestamp":1756165876937},"overnightTrading":{"tag":"夜盘","latestPrice":202.48,"preClose":202.48,"latestTime":"20250825 23:22 EDT","volume":0,"amount":0,"timestamp":1756178562449},"impliedVol":0.0856,"impliedVolPercentile":0.296},{"symbol":"BF.B","nameCN":"Brown-Forman","changeRate":-0.007038,"change":-0.22,"latestPrice":31.04,"close":31.04,"volume":3236898,"market":"US","high":31.05,"low":30.65,"preClose":31.26,"open":30.82,"turnoverRate":0.009659,"peRate":16.88287,"amplitude":0.012796,"marketValue":14681920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.89,"week52Low":25.53,"changeRate5Day":0.017705,"changeRate20Day":0.023747,"changeRate60Day":-0.089469,"changeRateWTD":-0.007038,"changeRateMTD":0.07591,"changeRateQTD":0.153475,"changeRateYTD":-0.182728,"amount":100135512.32935,"eps":1.83855,"lyrEps":1.83855,"lyrPeRate":16.88287,"pbRate":3.676915,"volumeRatio":0.991812,"roa":0.089142,"roe":0.231424,"changeRate5Min":0.000322,"earningDate":1756310400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8886,"divideRate":0.028628,"floatMarketCap":10402527016.32,"shortable":3,"shares":473000000,"floatShares":335132958,"hourTrading":{"tag":"盘后","latestPrice":31.04,"preClose":31.04,"latestTime":"19:44 EDT","volume":103987,"amount":3227756.09,"timestamp":1756165490615},"preHourTrading":{"tag":"盘前","latestPrice":30.82,"preClose":31.26,"latestTime":"09:29 EDT","volume":696,"amount":21630.120264,"timestamp":1756128599999},"postHourTrading":{"tag":"盘后","latestPrice":31.04,"preClose":31.04,"latestTime":"19:44 EDT","volume":103987,"amount":3227756.09,"timestamp":1756165490615},"overnightTrading":{"tag":"夜盘","latestPrice":31.04,"preClose":31.04,"latestTime":"20250825 23:22 EDT","volume":0,"amount":0,"timestamp":1756178562430},"impliedVol":0.5585,"impliedVolPercentile":0.944},{"symbol":"EQR","nameCN":"Equity","changeRate":-0.007049,"change":-0.46,"latestPrice":64.8,"close":64.8,"volume":1205953,"market":"US","high":65.43,"low":64.43,"preClose":65.26,"open":65.24,"turnoverRate":0.003506,"peRate":24.41628,"amplitude":0.015323,"marketValue":24746994093.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.835,"week52Low":59.41,"changeRate5Day":0.024668,"changeRate20Day":-0.021296,"changeRate60Day":-0.074021,"changeRateWTD":-0.007049,"changeRateMTD":0.025316,"changeRateQTD":-0.039858,"changeRateYTD":-0.09699,"amount":78154710.352837,"eps":2.653967,"lyrEps":2.726472,"lyrPeRate":23.766978,"pbRate":2.251555,"volumeRatio":0.665794,"roa":0.026222,"roe":0.090821,"changeRate5Min":-0.00131,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.735,"divideRate":0.042207,"floatMarketCap":22290963804,"shortable":3,"shares":381898057,"floatShares":343996355,"hourTrading":{"tag":"盘后","latestPrice":64.8,"preClose":64.8,"latestTime":"17:51 EDT","volume":46033,"amount":2982947.01,"timestamp":1756158668899},"postHourTrading":{"tag":"盘后","latestPrice":64.8,"preClose":64.8,"latestTime":"17:51 EDT","volume":46033,"amount":2982947.01,"timestamp":1756158668899},"overnightTrading":{"tag":"夜盘","latestPrice":64.8,"preClose":64.8,"latestTime":"20250825 23:22 EDT","volume":0,"amount":0,"timestamp":1756178562430},"impliedVol":0.2262,"impliedVolPercentile":0.352},{"symbol":"AIG","nameCN":"American International Group Inc","changeRate":-0.007076,"change":-0.59,"latestPrice":82.79,"close":82.79,"volume":2445274,"market":"US","high":83.34,"low":82.68,"preClose":83.38,"open":83.22,"turnoverRate":0.004433,"peRate":15.854031,"amplitude":0.007916,"marketValue":45865978741.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.07,"week52Low":69.24,"changeRate5Day":0.029983,"changeRate20Day":0.044932,"changeRate60Day":-0.009571,"changeRateWTD":-0.007076,"changeRateMTD":0.066469,"changeRateQTD":-0.032714,"changeRateYTD":0.137225,"amount":202618408.74205,"eps":5.222016,"lyrEps":-2.188968,"lyrPeRate":0,"pbRate":1.105178,"volumeRatio":0.76368,"roa":0.018521,"roe":0.076042,"changeRate5Min":-0.000543,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.65,"divideRate":0.01993,"floatMarketCap":45664961889.43,"shortable":3,"shares":554003850,"floatShares":551575817,"hourTrading":{"tag":"盘后","latestPrice":82.79,"preClose":82.79,"latestTime":"17:44 EDT","volume":97935,"amount":8108013.5,"timestamp":1756158276679},"preHourTrading":{"tag":"盘前","latestPrice":83.37,"preClose":83.38,"latestTime":"09:18 EDT","volume":73,"amount":6086.31587,"timestamp":1756127900635},"postHourTrading":{"tag":"盘后","latestPrice":82.79,"preClose":82.79,"latestTime":"17:44 EDT","volume":97935,"amount":8108013.5,"timestamp":1756158276679},"overnightTrading":{"tag":"夜盘","latestPrice":82.79,"preClose":82.79,"latestTime":"20250825 23:22 EDT","volume":0,"amount":0,"timestamp":1756178562481},"impliedVol":0.1898,"impliedVolPercentile":0.012},{"symbol":"VBR","nameCN":"Vanguard Small-Cap Value ETF","changeRate":-0.007077,"change":-1.48,"latestPrice":207.65,"close":207.65,"volume":346576,"market":"US","high":208.8899,"low":207.65,"preClose":209.13,"open":208.57,"turnoverRate":0.002303,"peRate":17.459814,"amplitude":0.005929,"marketValue":31250149078.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":219.005,"week52Low":160.2301,"changeRate5Day":0.022906,"changeRate20Day":0.025888,"changeRate60Day":0.093758,"changeRateWTD":-0.007077,"changeRateMTD":0.047309,"changeRateQTD":0.064817,"changeRateYTD":0.047785,"amount":72138316.840576,"eps":11.893024,"lyrEps":11.893024,"lyrPeRate":17.459815,"pbRate":0.535728,"volumeRatio":0.906437,"roa":0.01256,"roe":0.115216,"changeRate5Min":-0.001439,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.11,"divideRate":0.019793,"floatMarketCap":31250149078.05,"shortable":3,"shares":150494337,"floatShares":150494337,"hourTrading":{"tag":"盘后","latestPrice":207.89,"preClose":207.65,"latestTime":"18:03 EDT","volume":3047,"amount":632661.5975,"timestamp":1756159404593},"preHourTrading":{"tag":"盘前","latestPrice":208.93,"preClose":209.13,"latestTime":"09:15 EDT","volume":311,"amount":65017.85282,"timestamp":1756127719127},"postHourTrading":{"tag":"盘后","latestPrice":207.89,"preClose":207.65,"latestTime":"18:03 EDT","volume":3047,"amount":632661.5975,"timestamp":1756159404593},"overnightTrading":{"tag":"夜盘","latestPrice":207.65,"preClose":207.65,"latestTime":"20250825 23:22 EDT","volume":0,"amount":0,"timestamp":1756178562429},"impliedVol":0.1716,"impliedVolPercentile":0.624},{"symbol":"PRU","nameCN":"Prudential","changeRate":-0.007098,"change":-0.78,"latestPrice":109.11,"close":109.11,"volume":1211768,"market":"US","high":110.255,"low":108.9,"preClose":109.89,"open":109.63,"turnoverRate":0.003456,"peRate":24.173346,"amplitude":0.012331,"marketValue":38406720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":130.5515,"week52Low":90.38,"changeRate5Day":0.023354,"changeRate20Day":0.051663,"changeRate60Day":0.045816,"changeRateWTD":-0.007098,"changeRateMTD":0.053389,"changeRateQTD":0.015544,"changeRateYTD":-0.079474,"amount":132376288.758118,"eps":4.513649,"lyrEps":7.538461,"lyrPeRate":14.473777,"pbRate":1.25586,"volumeRatio":0.824574,"roa":0.001751,"roe":0.057955,"changeRate5Min":-0.00119,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.3,"divideRate":0.048575,"floatMarketCap":38255979079.5,"shortable":3,"shares":352000000,"floatShares":350618450,"hourTrading":{"tag":"盘后","latestPrice":110.44,"preClose":109.11,"latestTime":"18:47 EDT","volume":68116,"amount":7432360.79,"timestamp":1756162028482},"preHourTrading":{"tag":"盘前","latestPrice":109.23,"preClose":109.89,"latestTime":"09:29 EDT","volume":171,"amount":18724.5342,"timestamp":1756128598020},"postHourTrading":{"tag":"盘后","latestPrice":110.44,"preClose":109.11,"latestTime":"18:47 EDT","volume":68116,"amount":7432360.79,"timestamp":1756162028482},"overnightTrading":{"tag":"夜盘","latestPrice":109.11,"preClose":109.11,"latestTime":"20250825 23:22 EDT","volume":0,"amount":0,"timestamp":1756178562472},"impliedVol":0.2471,"impliedVolPercentile":0.136},{"symbol":"POOL","nameCN":"Pool","changeRate":-0.007105,"change":-2.3,"latestPrice":321.43,"close":321.43,"volume":374729,"market":"US","high":322.56,"low":318.43,"preClose":323.73,"open":321.97,"turnoverRate":0.011476,"peRate":29.731293,"amplitude":0.012758,"marketValue":11995127311.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":395.59708,"week52Low":282.22,"changeRate5Day":0.016926,"changeRate20Day":-0.000156,"changeRate60Day":0.068619,"changeRateWTD":-0.007105,"changeRateMTD":0.04313,"changeRateQTD":0.102751,"changeRateYTD":-0.057224,"amount":120252981.078644,"eps":10.811168,"lyrEps":11.3683,"lyrPeRate":28.274236,"pbRate":9.233285,"volumeRatio":0.702093,"roa":0.100372,"roe":0.301752,"changeRate5Min":-0.000964,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.85,"divideRate":0.015089,"floatMarketCap":10495757933.32,"shortable":3,"shares":37318008,"floatShares":32653324,"hourTrading":{"tag":"盘后","latestPrice":321.43,"preClose":321.43,"latestTime":"19:18 EDT","volume":3031,"amount":974261.67,"timestamp":1756163926264},"preHourTrading":{"tag":"盘前","latestPrice":325.9,"preClose":323.73,"latestTime":"09:27 EDT","volume":61,"amount":19857.63866,"timestamp":1756128479463},"postHourTrading":{"tag":"盘后","latestPrice":321.43,"preClose":321.43,"latestTime":"19:18 EDT","volume":3031,"amount":974261.67,"timestamp":1756163926264},"overnightTrading":{"tag":"夜盘","latestPrice":321.43,"preClose":321.43,"latestTime":"20250825 23:22 EDT","volume":0,"amount":0,"timestamp":1756178562433},"impliedVol":0.3024,"impliedVolPercentile":0.212},{"symbol":"SPYV","nameCN":"SPDR Portfolio S&P 500 Value ETF","changeRate":-0.007134,"change":-0.39,"latestPrice":54.28,"close":54.28,"volume":1699321,"market":"US","high":54.5902,"low":54.27,"preClose":54.67,"open":54.56,"turnoverRate":0.003301,"peRate":8.838477,"amplitude":0.005857,"marketValue":27943499457.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.415,"week52Low":44.39,"changeRate5Day":0.005371,"changeRate20Day":0.013821,"changeRate60Day":0.0704,"changeRateWTD":-0.007134,"changeRateMTD":0.027447,"changeRateQTD":0.037065,"changeRateYTD":0.0614,"amount":92420084.902073,"eps":6.14133,"lyrEps":6.300751,"lyrPeRate":8.614846,"pbRate":0.521495,"volumeRatio":0.729358,"roa":0.009206,"roe":0.129633,"changeRate5Min":-0.00092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.06,"divideRate":0.019528,"floatMarketCap":27943499457.920002,"shortable":3,"shares":514802864,"floatShares":514802864,"hourTrading":{"tag":"盘后","latestPrice":54.28,"preClose":54.28,"latestTime":"19:10 EDT","volume":139,"amount":7546.7292,"timestamp":1756163422817},"preHourTrading":{"tag":"盘前","latestPrice":53.65,"preClose":54.67,"latestTime":"09:27 EDT","volume":448,"amount":24407.150656,"timestamp":1756128429498},"postHourTrading":{"tag":"盘后","latestPrice":54.28,"preClose":54.28,"latestTime":"19:10 EDT","volume":139,"amount":7546.7292,"timestamp":1756163422817},"overnightTrading":{"tag":"夜盘","latestPrice":54.28,"preClose":54.28,"latestTime":"20250825 23:22 EDT","volume":0,"amount":0,"timestamp":1756178562468},"impliedVol":0.0392,"impliedVolPercentile":0},{"symbol":"VO","nameCN":"Vanguard Mid-Cap ETF","changeRate":-0.007155,"change":-2.08,"latestPrice":288.63,"close":288.63,"volume":411290,"market":"US","high":290.593,"low":288.63,"preClose":290.71,"open":290,"turnoverRate":0.001363,"peRate":15.064294,"amplitude":0.006752,"marketValue":87099090603.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":291.6091,"week52Low":223.65,"changeRate5Day":0.009125,"changeRate20Day":0.000971,"changeRate60Day":0.07011,"changeRateWTD":-0.007155,"changeRateMTD":0.009231,"changeRateQTD":0.031448,"changeRateYTD":0.092757,"amount":119024700.210571,"eps":19.159876,"lyrEps":19.159875,"lyrPeRate":15.064295,"pbRate":0.561086,"volumeRatio":0.478028,"roa":0.008274,"roe":0.122345,"changeRate5Min":-0.001038,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.28,"divideRate":0.014829,"floatMarketCap":87099090603.66,"shortable":3,"shares":301767282,"floatShares":301767282,"hourTrading":{"tag":"盘后","latestPrice":288.63,"preClose":288.63,"latestTime":"18:22 EDT","volume":106,"amount":30561.169,"timestamp":1756160549732},"preHourTrading":{"tag":"盘前","latestPrice":290.7,"preClose":290.71,"latestTime":"09:23 EDT","volume":521,"amount":151273.2878,"timestamp":1756128231718},"postHourTrading":{"tag":"盘后","latestPrice":288.63,"preClose":288.63,"latestTime":"18:22 EDT","volume":106,"amount":30561.169,"timestamp":1756160549732},"overnightTrading":{"tag":"夜盘","latestPrice":288.63,"preClose":288.63,"latestTime":"20250825 23:22 EDT","volume":0,"amount":0,"timestamp":1756178562429},"impliedVol":0.1523,"impliedVolPercentile":0.584},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":-0.007155,"change":-1.33,"latestPrice":184.55,"close":184.55,"volume":5801233,"market":"US","high":186.07,"low":181.91,"preClose":185.88,"open":185.18,"turnoverRate":0.008772,"peRate":115.343748,"amplitude":0.02238,"marketValue":123267541186.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":210.39,"week52Low":144.145,"changeRate5Day":0.047568,"changeRate20Day":-0.097555,"changeRate60Day":-0.006835,"changeRateWTD":-0.007155,"changeRateMTD":0.063076,"changeRateQTD":-0.098172,"changeRateYTD":0.014234,"amount":1067954715.511643,"eps":1.6,"lyrEps":1.711547,"lyrPeRate":107.826428,"pbRate":15.754248,"volumeRatio":0.389815,"roa":0.03566,"roe":0.174525,"changeRate5Min":-0.001164,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":122048511478.75,"shortable":3,"shares":667935742,"floatShares":661330325,"hourTrading":{"tag":"盘后","latestPrice":184.09,"preClose":184.55,"latestTime":"19:58 EDT","volume":141181,"amount":26051259.9342,"timestamp":1756166333903},"preHourTrading":{"tag":"盘前","latestPrice":185.18,"preClose":185.88,"latestTime":"09:29 EDT","volume":16547,"amount":3062646.83378,"timestamp":1756128599999},"postHourTrading":{"tag":"盘后","latestPrice":184.09,"preClose":184.55,"latestTime":"19:58 EDT","volume":141181,"amount":26051259.9342,"timestamp":1756166333903},"overnightTrading":{"tag":"夜盘","latestPrice":183.93,"preClose":184.55,"latestTime":"20250825 23:22 EDT","volume":3410,"amount":626475,"timestamp":1756178569789},"impliedVol":0.3055,"impliedVolPercentile":0.128},{"symbol":"IGV","nameCN":"iShares Expanded Tech-Software Sector ETF","changeRate":-0.007165,"change":-0.77,"latestPrice":106.69,"close":106.69,"volume":2665528,"market":"US","high":107.42,"low":106.26,"preClose":107.46,"open":107.175,"turnoverRate":0.029535,"peRate":0,"amplitude":0.010795,"marketValue":9628772500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.83,"week52Low":76.68,"changeRate5Day":-0.024861,"changeRate20Day":-0.054837,"changeRate60Day":0.042404,"changeRateWTD":-0.007165,"changeRateMTD":-0.04451,"changeRateQTD":-0.025662,"changeRateYTD":0.065621,"amount":285075710.09259,"eps":-6.276153,"lyrEps":-6.276153,"lyrPeRate":0,"pbRate":1.017093,"volumeRatio":0.52748,"roa":0.00014,"roe":-0.102944,"changeRate5Min":-0.000936,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9628772500,"shortable":3,"shares":90250000,"floatShares":90250000,"hourTrading":{"tag":"盘后","latestPrice":106.53,"preClose":106.69,"latestTime":"19:31 EDT","volume":68317,"amount":7288749.8002,"timestamp":1756164693551},"preHourTrading":{"tag":"盘前","latestPrice":106.63,"preClose":107.46,"latestTime":"08:47 EDT","volume":294,"amount":31402.81032,"timestamp":1756126026299},"postHourTrading":{"tag":"盘后","latestPrice":106.53,"preClose":106.69,"latestTime":"19:31 EDT","volume":68317,"amount":7288749.8002,"timestamp":1756164693551},"overnightTrading":{"tag":"夜盘","latestPrice":106.69,"preClose":106.69,"latestTime":"20250825 23:22 EDT","volume":0,"amount":0,"timestamp":1756178562448},"impliedVol":0.2258,"impliedVolPercentile":0.344},{"symbol":"VMC","nameCN":"Vulcan Materials","changeRate":-0.007182,"change":-2.1,"latestPrice":290.3,"close":290.3,"volume":441817,"market":"US","high":292.28,"low":289.36,"preClose":292.4,"open":291.98,"turnoverRate":0.003352,"peRate":40.557942,"amplitude":0.009986,"marketValue":38355643067.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":298.31,"week52Low":215.08,"changeRate5Day":0.001449,"changeRate20Day":0.074747,"changeRate60Day":0.094192,"changeRateWTD":-0.007182,"changeRateMTD":0.056905,"changeRateQTD":0.113028,"changeRateYTD":0.128562,"amount":128404494.84259,"eps":7.157661,"lyrEps":6.892668,"lyrPeRate":42.117218,"pbRate":4.5624,"volumeRatio":0.540346,"roa":0.059528,"roe":0.118699,"changeRate5Min":-0.001737,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9,"divideRate":0.006545,"floatMarketCap":38265100529.5,"shortable":3,"shares":132124158,"floatShares":131812265,"hourTrading":{"tag":"盘后","latestPrice":290.3,"preClose":290.3,"latestTime":"17:30 EDT","volume":8801,"amount":2554926.31,"timestamp":1756157454030},"preHourTrading":{"tag":"盘前","latestPrice":292,"preClose":292.4,"latestTime":"08:56 EDT","volume":7,"amount":2048.3498,"timestamp":1756126570734},"postHourTrading":{"tag":"盘后","latestPrice":290.3,"preClose":290.3,"latestTime":"17:30 EDT","volume":8801,"amount":2554926.31,"timestamp":1756157454030},"overnightTrading":{"tag":"夜盘","latestPrice":290.3,"preClose":290.3,"latestTime":"20250825 23:22 EDT","volume":0,"amount":0,"timestamp":1756178562430},"impliedVol":0.2322,"impliedVolPercentile":0.06},{"symbol":"DLR","nameCN":"Digital Realty Trust Inc","changeRate":-0.007183,"change":-1.2,"latestPrice":165.86,"close":165.86,"volume":789817,"market":"US","high":167.8719,"low":165.36,"preClose":167.06,"open":166.67,"turnoverRate":0.002477,"peRate":43.119394,"amplitude":0.015036,"marketValue":56566625149.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":198,"week52Low":129.95,"changeRate5Day":0.00509,"changeRate20Day":-0.056112,"changeRate60Day":-0.037153,"changeRateWTD":-0.007183,"changeRateMTD":-0.059964,"changeRateQTD":-0.048586,"changeRateYTD":-0.064682,"amount":131197080.831314,"eps":3.846529,"lyrEps":1.737406,"lyrPeRate":95.464157,"pbRate":2.550018,"volumeRatio":0.532064,"roa":0.010276,"roe":0.058353,"changeRate5Min":-0.000723,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.88,"divideRate":0.029422,"floatMarketCap":52878843155.94,"shortable":3,"shares":341050435,"floatShares":318816129,"hourTrading":{"tag":"盘后","latestPrice":165.86,"preClose":165.86,"latestTime":"19:53 EDT","volume":14991,"amount":2486570.405,"timestamp":1756165984205},"preHourTrading":{"tag":"盘前","latestPrice":167.4132,"preClose":167.06,"latestTime":"09:23 EDT","volume":50,"amount":8368.135,"timestamp":1756128200619},"postHourTrading":{"tag":"盘后","latestPrice":165.86,"preClose":165.86,"latestTime":"19:53 EDT","volume":14991,"amount":2486570.405,"timestamp":1756165984205},"overnightTrading":{"tag":"夜盘","latestPrice":165.86,"preClose":165.86,"latestTime":"20250825 23:22 EDT","volume":0,"amount":0,"timestamp":1756178562425},"impliedVol":0.2464,"impliedVolPercentile":0.148},{"symbol":"TECL","nameCN":"Direxion Daily Technology Bull 3X Shares","changeRate":-0.007189,"change":-0.73,"latestPrice":100.81,"close":100.81,"volume":588361,"market":"US","high":102.63,"low":99.965,"preClose":101.54,"open":101.31,"turnoverRate":0.017128,"peRate":0,"amplitude":0.026246,"marketValue":3462823500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":111.1186,"week52Low":32.5216,"changeRate5Day":-0.052003,"changeRate20Day":-0.03963,"changeRate60Day":0.391058,"changeRateWTD":-0.007189,"changeRateMTD":-0.021927,"changeRateQTD":0.07726,"changeRateYTD":0.113308,"amount":59617261.089348,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.375155,"roa":0,"roe":0,"changeRate5Min":-0.004837,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.004563,"floatMarketCap":3462823500,"shortable":3,"shares":34350000,"floatShares":34350000,"hourTrading":{"tag":"盘后","latestPrice":100.62,"preClose":100.81,"latestTime":"19:55 EDT","volume":7194,"amount":725750.6096,"timestamp":1756166149726},"preHourTrading":{"tag":"盘前","latestPrice":101.07,"preClose":101.54,"latestTime":"09:29 EDT","volume":3297,"amount":331648.32918,"timestamp":1756128599999},"postHourTrading":{"tag":"盘后","latestPrice":100.62,"preClose":100.81,"latestTime":"19:55 EDT","volume":7194,"amount":725750.6096,"timestamp":1756166149726},"overnightTrading":{"tag":"夜盘","latestPrice":100.27,"preClose":100.81,"latestTime":"20250825 23:08 EDT","volume":1457,"amount":145680,"timestamp":1756177723162},"impliedVol":0.6069,"impliedVolPercentile":0.176},{"symbol":"MDT","nameCN":"Medtronic PLC","changeRate":-0.007227,"change":-0.67,"latestPrice":92.04,"close":92.04,"volume":5106523,"market":"US","high":93.05,"low":91.92,"preClose":92.71,"open":92.74,"turnoverRate":0.003993,"peRate":25.42019,"amplitude":0.012189,"marketValue":117927603264.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96.25,"week52Low":79.29,"changeRate5Day":-0.008297,"changeRate20Day":0.000761,"changeRate60Day":0.116855,"changeRateWTD":-0.007227,"changeRateMTD":0.019947,"changeRateQTD":0.055868,"changeRateYTD":0.152228,"amount":471092174.782745,"eps":3.620744,"lyrEps":3.626322,"lyrPeRate":25.381089,"pbRate":2.455597,"volumeRatio":0.455308,"roa":0.044058,"roe":0.095078,"changeRate5Min":-0.000543,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.81,"divideRate":0.03053,"floatMarketCap":117711347552.76001,"shortable":3,"shares":1281264703,"floatShares":1278915119,"hourTrading":{"tag":"盘后","latestPrice":92.51,"preClose":92.04,"latestTime":"19:55 EDT","volume":479999,"amount":44184149.5526,"timestamp":1756166129324},"preHourTrading":{"tag":"盘前","latestPrice":93.05,"preClose":92.71,"latestTime":"09:29 EDT","volume":199283,"amount":18475695.523418,"timestamp":1756128595101},"postHourTrading":{"tag":"盘后","latestPrice":92.51,"preClose":92.04,"latestTime":"19:55 EDT","volume":479999,"amount":44184149.5526,"timestamp":1756166129324},"overnightTrading":{"tag":"夜盘","latestPrice":91.99,"preClose":92.04,"latestTime":"20250825 22:43 EDT","volume":5,"amount":460,"timestamp":1756176196908},"impliedVol":0.1846,"impliedVolPercentile":0.048},{"symbol":"VOOV","nameCN":"Vanguard S&P 500 Value ETF","changeRate":-0.007255,"change":-1.43,"latestPrice":195.67,"close":195.67,"volume":47964,"market":"US","high":196.68,"low":195.59,"preClose":197.1,"open":196.68,"turnoverRate":0.001671,"peRate":0,"amplitude":0.00553,"marketValue":5615729000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":199.7179,"week52Low":159.9895,"changeRate5Day":0.005653,"changeRate20Day":0.014307,"changeRate60Day":0.070815,"changeRateWTD":-0.007255,"changeRateMTD":0.027031,"changeRateQTD":0.036882,"changeRateYTD":0.060485,"amount":9406428.652954,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.51026,"roa":0,"roe":0,"changeRate5Min":-0.000409,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.82,"divideRate":0.019523,"floatMarketCap":5615729000,"shortable":3,"shares":28700000,"floatShares":28700000,"hourTrading":{"tag":"盘后","latestPrice":195.67,"preClose":195.67,"latestTime":"19:50 EDT","volume":108,"amount":21145.5498,"timestamp":1756165804465},"preHourTrading":{"tag":"盘前","latestPrice":197.09,"preClose":197.1,"latestTime":"09:06 EDT","volume":85,"amount":16745.63325,"timestamp":1756127217322},"postHourTrading":{"tag":"盘后","latestPrice":195.67,"preClose":195.67,"latestTime":"19:50 EDT","volume":108,"amount":21145.5498,"timestamp":1756165804465},"overnightTrading":{"tag":"夜盘","latestPrice":195.67,"preClose":195.67,"latestTime":"20250825 23:22 EDT","volume":0,"amount":0,"timestamp":1756178562425},"impliedVol":0.0745,"impliedVolPercentile":0.044},{"symbol":"MPWR","nameCN":"Monolithic Power","changeRate":-0.007275,"change":-6.14,"latestPrice":837.86,"close":837.86,"volume":348017,"market":"US","high":850.44,"low":832.2001,"preClose":844,"open":841.41,"turnoverRate":0.007525,"peRate":21.772933,"amplitude":0.021611,"marketValue":40126791120,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":959.64,"week52Low":438.86,"changeRate5Day":-0.014642,"changeRate20Day":0.134466,"changeRate60Day":0.230844,"changeRateWTD":-0.007275,"changeRateMTD":0.178027,"changeRateQTD":0.145588,"changeRateYTD":0.416022,"amount":291976725.668884,"eps":38.481724,"lyrEps":36.76413,"lyrPeRate":22.790149,"pbRate":11.794823,"volumeRatio":0.631118,"roa":0.124776,"roe":0.664999,"changeRate5Min":-0.00371,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.006708,"floatMarketCap":38751384441.94,"shortable":3,"shares":47892000,"floatShares":46250429,"hourTrading":{"tag":"盘后","latestPrice":837.86,"preClose":837.86,"latestTime":"17:29 EDT","volume":8070,"amount":6761538.99,"timestamp":1756157367844},"preHourTrading":{"tag":"盘前","latestPrice":839.44,"preClose":844,"latestTime":"09:25 EDT","volume":308,"amount":258287.645,"timestamp":1756128317745},"postHourTrading":{"tag":"盘后","latestPrice":837.86,"preClose":837.86,"latestTime":"17:29 EDT","volume":8070,"amount":6761538.99,"timestamp":1756157367844},"overnightTrading":{"tag":"夜盘","latestPrice":837.86,"preClose":837.86,"latestTime":"20250825 23:22 EDT","volume":0,"amount":0,"timestamp":1756178562476},"impliedVol":0.4116,"impliedVolPercentile":0.032}]}}}