US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,768.68

+10.740.61%

Number of Gainers:709

Number of Losers:304

Number of Flat:19

PE:- -

High:1,780.58

Open:1,758.12

Low:1,758.12

Close:1,758.00

Volume:2.61B

Turnover:317.79B

Market Cap:82.84T

Float Cap:77.40T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares S&P 500 Value ETF US IVE	211.1901	+0.45%	+0.9501	267.93K	56.60M	46.61B
General Motors US GM	76.915	+0.45%	+0.3450	2.68M	207.92M	69.53B
Vanguard Total Bond Market ETF US BND	73.59	+0.45%	+0.3300	4.33M	318.11M	151.67B
Healthpeak Properties, Inc US DOC	16.775	+0.45%	+0.0750	2.07M	34.65M	11.66B
Vanguard Intermediate-Term Corporate Bond ETF US VCIT	82.76	+0.45%	+0.3700	5.67M	468.69M	64.52B
AutoZone US AZO	3360.69	+0.44%	+14.85	27.06K	90.70M	55.37B
Schwab Fundamental U.S. Large Company ETF US FNDX	27.8799	+0.44%	+0.1214	2.10M	58.70M	23.71B
Nordson US NDSN	270.365	+0.44%	+1.18	61.39K	16.57M	15.09B
Cenovus US CVE	25.55	+0.43%	+0.1100	2.22M	56.33M	48.19B
SPDR Portfolio Aggregate Bond ETF US SPAB	25.58	+0.43%	+0.1100	1.32M	33.77M	9.18B
Synchrony US SYF	67.56	+0.43%	+0.2900	1.48M	100.47M	23.47B
iShares Core U.S. Aggregate Bond ETF US AGG	99.185	+0.43%	+0.4250	9.05M	897.10M	139.28B
Quest Diagnostics US DGX	196.92	+0.43%	+0.8400	134.30K	26.30M	21.66B
iShares Broad USD Investment Grade Corporate Bond ETF US USIG	51.1941	+0.42%	+0.2141	1.12M	57.45M	16.48B
Lyft, Inc. US LYFT	13.215	+0.42%	+0.0550	3.73M	49.45M	5.26B
iShares U.S. Treasury Bond ETF US GOVT	22.885	+0.42%	+0.0950	5.14M	117.61M	40.27B
Vanguard Mid-Cap ETF US VO	290.75	+0.41%	+1.20	568.61K	165.41M	95.05B
Vanguard Small-Cap Value ETF US VBR	218.67	+0.41%	+0.9000	86.57K	18.95M	33.38B
Molson Coors US TAP	41.33	+0.41%	+0.1700	483.44K	20.01M	7.77B
Duolingo, Inc. US DUOL	98.08	+0.41%	+0.4000	448.01K	44.43M	4.60B

1 ...25 26 27 28 29 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4585?page=27"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1768.7383,"timestamp":1774454568320,"preClose":1758.0004,"halted":0,"volume":2614296566,"delay":0,"changeRate":0.006108,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":10.737915,"latestTime":"03-25 12:02:48 EDT","open":1758.1238,"high":1780.5756,"low":1758.1238,"amount":317792637148.06946,"amplitude":0.012771,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774468800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.800848,"peRate":26.71627,"turnoverRate":0.004499,"increases":709,"decrements":303,"flats":10,"marketCap":82841189259994,"floatMarketCap":77397072826266},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1780.5756,"amplitude":0.012771,"preClose":1758.0004,"low":1758.1238,"pbRate":"4.800848","latestPrice":1768.6763,"volume":2613875163,"delay":0,"open":1758.1238,"prevYearClose":1827.5802,"prevWeekClose":1745.6716,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1780.6141,"twentyDayClose":1870.9525,"sixtyDayClose":1848.3186,"secType":"PLATE","market":"US","turnoverRate":0.004499,"peRate":26.71627,"marketCap":82841189259994,"floatMarketCap":77397072826266,"timestamp":1774454566709,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":709,"down":304,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:26,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"IVE","nameCN":"iShares S&P 500 Value ETF","changeRate":0.004519,"change":0.9501,"latestPrice":211.1901,"close":211.1901,"volume":267928,"market":"US","high":212.41,"low":210.255,"preClose":210.24,"open":212.315,"turnoverRate":0.001214,"peRate":4.735228,"amplitude":0.01025,"marketValue":46609655070,"askSize":150,"bidSize":40,"askPrice":211.18,"bidPrice":211.16,"week52High":223.055,"week52Low":165.4463,"changeRate5Day":0.006002,"changeRate20Day":-0.04689,"changeRate60Day":-0.014006,"changeRateWTD":0.016657,"changeRateMTD":-0.049079,"changeRateQTD":-0.004149,"changeRateYTD":-0.004149,"amount":56604417.906738,"eps":44.599773,"lyrEps":34.927484,"lyrPeRate":6.046531,"pbRate":1.117043,"volumeRatio":0.61267,"committee":0.375,"roa":0.011144,"roe":0.068844,"changeRate5Min":-0.000236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.480327,"divideRate":0.01648,"floatMarketCap":46609655070,"shortable":3,"shares":220700000,"floatShares":220700000,"preHourTrading":{"tag":"盘前","latestPrice":210.24,"preClose":210.24,"latestTime":"08:47 EDT","volume":26,"amount":5478.44752,"timestamp":1774442826082,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":210.24,"preClose":210.24,"latestTime":"18:35 EDT","volume":68382,"amount":14376635.1,"timestamp":1774391718363,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":210.24000549316406,"preClose":210.24000549316406,"latestTime":"20260325 04:00 EDT","volume":200,"amount":42048,"timestamp":1774425600092,"change":0,"changeRate":0},"impliedVol":0.1937,"impliedVolPercentile":0.8884},{"symbol":"GM","nameCN":"General Motors","changeRate":0.004506,"change":0.345,"latestPrice":76.915,"close":76.915,"volume":2677042,"market":"US","high":78.28,"low":76.75,"preClose":76.57,"open":78,"turnoverRate":0.002971,"peRate":23.521407,"amplitude":0.019982,"marketValue":69531160000,"askSize":100,"bidSize":5,"askPrice":76.9,"bidPrice":76.88,"week52High":87.62,"week52Low":41.6,"changeRate5Day":0.046036,"changeRate20Day":-0.066905,"changeRate60Day":-0.073983,"changeRateWTD":0.05638,"changeRateMTD":-0.022805,"changeRateQTD":-0.054169,"changeRateYTD":-0.054169,"amount":207924335.84668,"eps":3.27,"lyrEps":3.27,"lyrPeRate":23.521407,"pbRate":1.137636,"volumeRatio":0.709735,"committee":-0.904762,"roa":0.025381,"roe":0.043181,"changeRate5Min":0.001367,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5701,"divideRate":0.007412,"floatMarketCap":69300415000,"shortable":3,"shares":904000000,"floatShares":901000000,"preHourTrading":{"tag":"盘前","latestPrice":78,"preClose":76.57,"latestTime":"09:26 EDT","volume":467713,"amount":35848400.75495,"timestamp":1774445207661,"change":1.4300000000000068,"changeRate":0.01867572156196953},"postHourTrading":{"tag":"盘后","latestPrice":77.1,"preClose":76.57,"latestTime":"19:57 EDT","volume":764551,"amount":58543788.1442,"timestamp":1774396632849,"change":0.5300000000000011,"changeRate":0.006921770928562116},"overnightTrading":{"tag":"夜盘","latestPrice":77.0999984741211,"preClose":76.56999969482422,"latestTime":"20260325 04:00 EDT","volume":553,"amount":42670,"timestamp":1774425601356,"change":0.529998779296875,"changeRate":0.0069217550138334465},"impliedVol":0.4088,"impliedVolPercentile":0.8008},{"symbol":"BND","nameCN":"Vanguard Total Bond Market ETF","changeRate":0.004505,"change":0.33,"latestPrice":73.59,"close":73.59,"volume":4325600,"market":"US","high":73.6098,"low":73.45,"preClose":73.26,"open":73.565,"turnoverRate":0.002099,"peRate":0,"amplitude":0.002181,"marketValue":151670683894.62,"askSize":11053,"bidSize":11971,"askPrice":73.6,"bidPrice":73.59,"week52High":75.23,"week52Low":71.41,"changeRate5Day":-0.001221,"changeRate20Day":-0.017621,"changeRate60Day":-0.008087,"changeRateWTD":0.00574,"changeRateMTD":-0.021019,"changeRateQTD":-0.00648,"changeRateYTD":-0.00648,"amount":318106641.064453,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.954547,"committee":0.039871,"roa":0,"roe":0,"changeRate5Min":0.00034,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8758,"divideRate":0.039079,"floatMarketCap":151670683894.62,"shortable":3,"shares":2061023018,"floatShares":2061023018,"preHourTrading":{"tag":"盘前","latestPrice":73.56,"preClose":73.26,"latestTime":"09:29 EDT","volume":24110,"amount":1773827.4297,"timestamp":1774445399999,"change":0.29999999999999716,"changeRate":0.004095004095004056},"postHourTrading":{"tag":"盘后","latestPrice":73.26,"preClose":73.26,"latestTime":"19:57 EDT","volume":478317,"amount":35042189.6535,"timestamp":1774396659205,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":73.43000030517578,"preClose":73.26000213623047,"latestTime":"20260325 04:00 EDT","volume":948,"amount":69659,"timestamp":1774425601193,"change":0.1699981689453125,"changeRate":0.0023204772589167115},"impliedVol":0.0711,"impliedVolPercentile":0.8924},{"symbol":"DOC","nameCN":"Healthpeak Properties, Inc","changeRate":0.004491,"change":0.075,"latestPrice":16.775,"close":16.775,"volume":2070460,"market":"US","high":16.8415,"low":16.555,"preClose":16.7,"open":16.78,"turnoverRate":0.002992,"peRate":167.749998,"amplitude":0.017156,"marketValue":11657783280.825,"askSize":800,"bidSize":540,"askPrice":16.78,"bidPrice":16.77,"week52High":20.52,"week52Low":15.71,"changeRate5Day":-0.035365,"changeRate20Day":-0.041976,"changeRate60Day":0.041279,"changeRateWTD":-0.016129,"changeRateMTD":-0.051188,"changeRateQTD":0.043221,"changeRateYTD":0.043221,"amount":34652036.147804,"eps":0.1,"lyrEps":0.1,"lyrPeRate":167.75,"pbRate":1.554352,"volumeRatio":0.544866,"committee":0.038462,"roa":0.016557,"roe":0.011639,"changeRate5Min":-0.000596,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.22003,"divideRate":0.072729,"floatMarketCap":11609124994.499998,"shortable":3,"shares":694949823,"floatShares":692049180,"preHourTrading":{"tag":"盘前","latestPrice":16.75,"preClose":16.7,"latestTime":"09:29 EDT","volume":1090,"amount":18313.34179,"timestamp":1774445381087,"change":0.05000000000000071,"changeRate":0.002994011976047947},"postHourTrading":{"tag":"盘后","latestPrice":16.89,"preClose":16.7,"latestTime":"19:47 EDT","volume":210729,"amount":3519537.1635,"timestamp":1774396055972,"change":0.19000000000000128,"changeRate":0.011377245508982113},"overnightTrading":{"tag":"夜盘","latestPrice":16.899999618530273,"preClose":16.700000762939453,"latestTime":"20260325 04:00 EDT","volume":476,"amount":8054,"timestamp":1774425601253,"change":0.1999988555908203,"changeRate":0.011975978829573268},"impliedVol":0.3904,"impliedVolPercentile":0.8367},{"symbol":"VCIT","nameCN":"Vanguard Intermediate-Term Corporate Bond ETF","changeRate":0.004491,"change":0.37,"latestPrice":82.76,"close":82.76,"volume":5668024,"market":"US","high":82.805,"low":82.565,"preClose":82.39,"open":82.76,"turnoverRate":0.00727,"peRate":0,"amplitude":0.002913,"marketValue":64522791058.48,"askSize":6128,"bidSize":1805,"askPrice":82.76,"bidPrice":82.75,"week52High":84.84,"week52Low":78.66,"changeRate5Day":0.000605,"changeRate20Day":-0.021634,"changeRate60Day":-0.01441,"changeRateWTD":0.007425,"changeRateMTD":-0.023135,"changeRateQTD":-0.011821,"changeRateYTD":-0.011821,"amount":468689350.833862,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.911134,"committee":-0.544996,"roa":0,"roe":0,"changeRate5Min":0.000363,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9046,"divideRate":0.04718,"floatMarketCap":64522791058.48,"shortable":3,"shares":779637398,"floatShares":779637398,"preHourTrading":{"tag":"盘前","latestPrice":82.39,"preClose":82.39,"latestTime":"08:05 EDT","volume":51,"amount":4201.83492,"timestamp":1774440353820,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":83.732,"preClose":82.39,"latestTime":"19:30 EDT","volume":826663,"amount":68094730.8966,"timestamp":1774395044510,"change":1.3419999999999987,"changeRate":0.016288384512683562},"overnightTrading":{"tag":"夜盘","latestPrice":82.87999725341797,"preClose":82.38999938964844,"latestTime":"20260325 04:00 EDT","volume":40,"amount":3315,"timestamp":1774425601086,"change":0.48999786376953125,"changeRate":0.005947297820117414},"impliedVol":0.135,"impliedVolPercentile":0.9641},{"symbol":"AZO","nameCN":"AutoZone","changeRate":0.004438,"change":14.85,"latestPrice":3360.69,"close":3360.69,"volume":27057,"market":"US","high":3380,"low":3317.75,"preClose":3345.84,"open":3371.52,"turnoverRate":0.001642,"peRate":23.426913,"amplitude":0.018605,"marketValue":55373484205.8,"askSize":10,"bidSize":6,"askPrice":3363.07,"bidPrice":3358.29,"week52High":4388.11,"week52Low":3210.72,"changeRate5Day":-0.000384,"changeRate20Day":-0.084735,"changeRate60Day":-0.02552,"changeRateWTD":0.023696,"changeRateMTD":-0.105148,"changeRateQTD":-0.009084,"changeRateYTD":-0.009084,"amount":90697461.873779,"eps":143.454239,"lyrEps":144.87,"lyrPeRate":23.197971,"pbRate":-17.15089,"volumeRatio":0.418623,"committee":-0.25,"roa":0.119616,"roe":-1.251425,"changeRate5Min":-0.00188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55373484205.8,"shortable":3,"shares":16476820,"floatShares":16476820,"preHourTrading":{"tag":"盘前","latestPrice":3384.4473,"preClose":3345.84,"latestTime":"09:25 EDT","volume":25,"amount":84220.435,"timestamp":1774445142409,"change":38.60729999999967,"changeRate":0.01153889606197537},"postHourTrading":{"tag":"盘后","latestPrice":3345.84,"preClose":3345.84,"latestTime":"18:57 EDT","volume":8075,"amount":27018344.6412,"timestamp":1774393048293,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3363,"preClose":3345.840087890625,"latestTime":"20260325 04:00 EDT","volume":1,"amount":3363,"timestamp":1774425601179,"change":17.159912109375,"changeRate":0.0051287305007435115},"impliedVol":0.3476,"impliedVolPercentile":0.8924},{"symbol":"FNDX","nameCN":"Schwab Fundamental U.S. Large Company ETF","changeRate":0.004373,"change":0.1214,"latestPrice":27.8799,"close":27.8799,"volume":2104987,"market":"US","high":28.0199,"low":27.75,"preClose":27.7585,"open":27.95,"turnoverRate":0.002475,"peRate":0,"amplitude":0.009723,"marketValue":23711854950,"askSize":31497,"bidSize":37062,"askPrice":27.88,"bidPrice":27.87,"week52High":29.3699,"week52Low":20.4113,"changeRate5Day":0.001433,"changeRate20Day":-0.039287,"changeRate60Day":0.014922,"changeRateWTD":0.013446,"changeRateMTD":-0.039618,"changeRateQTD":0.02462,"changeRateYTD":0.02462,"amount":58700313.213486,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.785535,"committee":-0.278785,"roa":0,"roe":0,"changeRate5Min":-0.000717,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4459,"divideRate":0.015994,"floatMarketCap":23711854950,"shortable":3,"shares":850500000,"floatShares":850500000,"preHourTrading":{"tag":"盘前","latestPrice":27.8616,"preClose":27.7585,"latestTime":"09:17 EDT","volume":226,"amount":6298.320098,"timestamp":1774444673487,"change":0.10309999999999775,"changeRate":0.0037141776392815803},"postHourTrading":{"tag":"盘后","latestPrice":28.0926,"preClose":27.87,"latestTime":"19:53 EDT","volume":431,"amount":12086.41,"timestamp":1774396393896,"change":0.2225999999999999,"changeRate":0.007987082884822387},"overnightTrading":{"tag":"夜盘","latestPrice":27.8700008392334,"preClose":27.8700008392334,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.1027,"impliedVolPercentile":0.49},{"symbol":"NDSN","nameCN":"Nordson","changeRate":0.004365,"change":1.175,"latestPrice":270.365,"close":270.365,"volume":61392,"market":"US","high":272.63,"low":268.04,"preClose":269.19,"open":272.4,"turnoverRate":0.001273,"peRate":29.242327,"amplitude":0.017051,"marketValue":15092724903.34,"askSize":60,"bidSize":2,"askPrice":270.64,"bidPrice":270.16,"week52High":305.28,"week52Low":165.03,"changeRate5Day":0.010521,"changeRate20Day":-0.070368,"changeRate60Day":0.108099,"changeRateWTD":0.02906,"changeRateMTD":-0.078636,"changeRateQTD":0.124506,"changeRateYTD":0.124506,"amount":16571989.885254,"eps":9.245673,"lyrEps":8.51,"lyrPeRate":31.77027,"pbRate":4.849682,"volumeRatio":0.45615,"committee":-0.936508,"roa":0.080167,"roe":0.174729,"changeRate5Min":0.000148,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2,"divideRate":0.011836,"floatMarketCap":13040084623.92,"shortable":3,"shares":55823516,"floatShares":48231408,"preHourTrading":{"tag":"盘前","latestPrice":269.19,"preClose":269.19,"latestTime":"09:27 EDT","volume":3,"amount":800.53749,"timestamp":1774445228595,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":270.77,"preClose":269.19,"latestTime":"19:53 EDT","volume":9824,"amount":2645242.59,"timestamp":1774396413626,"change":1.579999999999984,"changeRate":0.0058694602325494415},"overnightTrading":{"tag":"夜盘","latestPrice":269.19000244140625,"preClose":269.19000244140625,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.2995,"impliedVolPercentile":0.6853},{"symbol":"CVE","nameCN":"Cenovus","changeRate":0.004324,"change":0.11,"latestPrice":25.55,"close":25.55,"volume":2219354,"market":"US","high":25.56,"low":25.04,"preClose":25.44,"open":25.175,"turnoverRate":0.001649,"peRate":16.284444,"amplitude":0.02044,"marketValue":48191759650.3,"askSize":220,"bidSize":1417,"askPrice":25.55,"bidPrice":25.54,"week52High":25.925,"week52Low":10.23,"changeRate5Day":0.067697,"changeRate20Day":0.164009,"changeRate60Day":0.529025,"changeRateWTD":0.019553,"changeRateMTD":0.145226,"changeRateQTD":0.510047,"changeRateYTD":0.510047,"amount":56330885.438625,"eps":1.568982,"lyrEps":1.568982,"lyrPeRate":16.284444,"pbRate":1.52946,"volumeRatio":0.285402,"committee":0.731216,"roa":0.046066,"roe":0.127998,"changeRate5Min":0.001941,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.78,"divideRate":0.030528,"floatMarketCap":34390300000,"shortable":3,"shares":1886174546,"floatShares":1346000000,"preHourTrading":{"tag":"盘前","latestPrice":25.1,"preClose":25.44,"latestTime":"09:28 EDT","volume":9301,"amount":234534.29503,"timestamp":1774445324041,"change":-0.33999999999999986,"changeRate":-0.01336477987421383},"postHourTrading":{"tag":"盘后","latestPrice":25.3295,"preClose":25.44,"latestTime":"19:54 EDT","volume":1065675,"amount":27182704.023848,"timestamp":1774396492287,"change":-0.11050000000000182,"changeRate":-0.004343553459119568},"overnightTrading":{"tag":"夜盘","latestPrice":25.489999771118164,"preClose":25.440000534057617,"latestTime":"20260325 04:00 EDT","volume":4334,"amount":108653,"timestamp":1774425601369,"change":0.049999237060546875,"changeRate":0.001965378774014205},"impliedVol":0.5132,"impliedVolPercentile":0.9402},{"symbol":"SPAB","nameCN":"SPDR Portfolio Aggregate Bond ETF","changeRate":0.004319,"change":0.11,"latestPrice":25.58,"close":25.58,"volume":1321029,"market":"US","high":25.59,"low":25.52,"preClose":25.47,"open":25.58,"turnoverRate":0.00368,"peRate":0,"amplitude":0.002748,"marketValue":9183226753.12,"askSize":14800,"bidSize":15190,"askPrice":25.59,"bidPrice":25.58,"week52High":26.17,"week52Low":24.82,"changeRate5Day":-0.001951,"changeRate20Day":-0.018042,"changeRate60Day":-0.008527,"changeRateWTD":0.005108,"changeRateMTD":-0.022171,"changeRateQTD":-0.006602,"changeRateYTD":-0.006602,"amount":33771404.104568,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.609589,"committee":0.165701,"roa":0,"roe":0,"changeRate5Min":0.000195,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.019,"divideRate":0.039836,"floatMarketCap":9183226753.119999,"shortable":3,"shares":359000264,"floatShares":359000264,"preHourTrading":{"tag":"盘前","latestPrice":25.47,"preClose":25.47,"latestTime":"08:47 EDT","volume":436,"amount":11104.92,"timestamp":1774442826063,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.47,"preClose":25.47,"latestTime":"16:10 EDT","volume":15,"amount":381.83,"timestamp":1774383004645,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.469999313354492,"preClose":25.469999313354492,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.0633,"impliedVolPercentile":0.6096},{"symbol":"SYF","nameCN":"Synchrony","changeRate":0.004311,"change":0.29,"latestPrice":67.56,"close":67.56,"volume":1477694,"market":"US","high":68.545,"low":67.01,"preClose":67.27,"open":67.85,"turnoverRate":0.004283,"peRate":7.280173,"amplitude":0.022818,"marketValue":23470344000,"askSize":2,"bidSize":2,"askPrice":67.61,"bidPrice":67.52,"week52High":88.77,"week52Low":40.545,"changeRate5Day":0.036673,"changeRate20Day":-0.072105,"changeRate60Day":-0.21451,"changeRateWTD":0.020698,"changeRateMTD":-0.022428,"changeRateQTD":-0.190219,"changeRateYTD":-0.190219,"amount":100466450.242874,"eps":9.28,"lyrEps":9.28,"lyrPeRate":7.280172,"pbRate":1.509929,"volumeRatio":0.728666,"committee":0,"roa":0.029778,"roe":0.213039,"changeRate5Min":0.00037,"earningDate":1776700800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.017762,"floatMarketCap":23308200000,"shortable":3,"shares":347400000,"floatShares":345000000,"preHourTrading":{"tag":"盘前","latestPrice":67.75,"preClose":67.27,"latestTime":"09:00 EDT","volume":1204,"amount":81764.50688,"timestamp":1774443626869,"change":0.480000000000004,"changeRate":0.007135424409097726},"postHourTrading":{"tag":"盘后","latestPrice":67.45,"preClose":67.27,"latestTime":"18:56 EDT","volume":105708,"amount":7110797.1722,"timestamp":1774393002406,"change":0.18000000000000682,"changeRate":0.0026757841534117265},"overnightTrading":{"tag":"夜盘","latestPrice":67.68000030517578,"preClose":67.2699966430664,"latestTime":"20260325 04:00 EDT","volume":166,"amount":11174,"timestamp":1774425601034,"change":0.410003662109375,"changeRate":0.00609489642588877},"impliedVol":0.4241,"impliedVolPercentile":0.7809},{"symbol":"AGG","nameCN":"iShares Core U.S. Aggregate Bond ETF","changeRate":0.004303,"change":0.425,"latestPrice":99.185,"close":99.185,"volume":9049373,"market":"US","high":99.21,"low":98.995,"preClose":98.76,"open":99.17,"turnoverRate":0.006445,"peRate":15.531753,"amplitude":0.002177,"marketValue":139275577000,"askSize":2200,"bidSize":7649,"askPrice":99.19,"bidPrice":99.18,"week52High":101.4557,"week52Low":96.15,"changeRate5Day":-0.001962,"changeRate20Day":-0.018359,"changeRate60Day":-0.008547,"changeRateWTD":0.005321,"changeRateMTD":-0.021844,"changeRateQTD":-0.006958,"changeRateYTD":-0.006958,"amount":897103328.933991,"eps":6.38595,"lyrEps":2.865082,"lyrPeRate":34.618555,"pbRate":1.066131,"volumeRatio":1.436529,"committee":0.106894,"roa":0.023184,"roe":0.032006,"changeRate5Min":0.000353,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9018,"divideRate":0.039339,"floatMarketCap":139275577000,"shortable":3,"shares":1404200000,"floatShares":1404200000,"preHourTrading":{"tag":"盘前","latestPrice":99.0368,"preClose":98.76,"latestTime":"09:06 EDT","volume":6462,"amount":638995.8393,"timestamp":1774443997163,"change":0.2767999999999944,"changeRate":0.002802754151478274},"postHourTrading":{"tag":"盘后","latestPrice":98.61,"preClose":98.76,"latestTime":"19:46 EDT","volume":460557,"amount":45483388.304,"timestamp":1774396006398,"change":-0.15000000000000568,"changeRate":-0.001518833535844529},"overnightTrading":{"tag":"夜盘","latestPrice":98.87000274658203,"preClose":98.76000213623047,"latestTime":"20260325 04:00 EDT","volume":168,"amount":16607,"timestamp":1774425600980,"change":0.1100006103515625,"changeRate":0.0011138174156763042},"impliedVol":0.064,"impliedVolPercentile":0.8167},{"symbol":"DGX","nameCN":"Quest Diagnostics","changeRate":0.004284,"change":0.84,"latestPrice":196.92,"close":196.92,"volume":134296,"market":"US","high":197.72,"low":194.3,"preClose":196.08,"open":197.72,"turnoverRate":0.001221,"peRate":22.505143,"amplitude":0.017442,"marketValue":21661200000,"askSize":14,"bidSize":100,"askPrice":197.08,"bidPrice":196.97,"week52High":213.5,"week52Low":157.2,"changeRate5Day":0.008656,"changeRate20Day":-0.052358,"changeRate60Day":0.119245,"changeRateWTD":0.008501,"changeRateMTD":-0.070738,"changeRateQTD":0.134789,"changeRateYTD":0.134789,"amount":26299481.009888,"eps":8.75,"lyrEps":8.75,"lyrPeRate":22.505143,"pbRate":3.021088,"volumeRatio":0.330979,"committee":0.754386,"roa":0.061963,"roe":0.14751,"changeRate5Min":0.000305,"earningDate":1776700800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2,"divideRate":0.01625,"floatMarketCap":21661200000,"shortable":3,"shares":110000000,"floatShares":110000000,"preHourTrading":{"tag":"盘前","latestPrice":196.08,"preClose":196.08,"latestTime":"08:23 EDT","volume":11,"amount":2158.27018,"timestamp":1774441385210,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":196,"preClose":196.08,"latestTime":"16:42 EDT","volume":99739,"amount":19556670.26,"timestamp":1774384938819,"change":-0.0800000000000125,"changeRate":-0.00040799673602617554},"overnightTrading":{"tag":"夜盘","latestPrice":196.0800018310547,"preClose":196.0800018310547,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.3146,"impliedVolPercentile":0.9283},{"symbol":"USIG","nameCN":"iShares Broad USD Investment Grade Corporate Bond ETF","changeRate":0.0042,"change":0.2141,"latestPrice":51.1941,"close":51.1941,"volume":1122807,"market":"US","high":51.23,"low":51.1,"preClose":50.98,"open":51.22,"turnoverRate":0.003487,"peRate":116.350228,"amplitude":0.00255,"marketValue":16484500200,"askSize":6595,"bidSize":11945,"askPrice":51.2,"bidPrice":51.19,"week52High":52.7199,"week52Low":49.1,"changeRate5Day":0.000862,"changeRate20Day":-0.021519,"changeRate60Day":-0.013791,"changeRateWTD":0.007758,"changeRateMTD":-0.022454,"changeRateQTD":-0.011124,"changeRateYTD":-0.011124,"amount":57452982.757725,"eps":0.44,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.470757,"committee":0.10422,"roa":0,"roe":0,"changeRate5Min":0.000373,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3957,"divideRate":0.046796,"floatMarketCap":16484500200,"shortable":3,"shares":322000000,"floatShares":322000000,"preHourTrading":{"tag":"盘前","latestPrice":51.2,"preClose":50.98,"latestTime":"09:29 EDT","volume":227,"amount":11624.112942,"timestamp":1774445340029,"change":0.22000000000000597,"changeRate":0.004315417810906355},"postHourTrading":{"tag":"盘后","latestPrice":51.01,"preClose":50.98,"latestTime":"19:59 EDT","volume":1500656,"amount":76503479.73,"timestamp":1774396771141,"change":0.030000000000001137,"changeRate":0.0005884660651236003},"overnightTrading":{"tag":"夜盘","latestPrice":50.97999954223633,"preClose":50.97999954223633,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.0705,"impliedVolPercentile":0.8685},{"symbol":"LYFT","nameCN":"Lyft, Inc.","changeRate":0.004179,"change":0.055,"latestPrice":13.215,"close":13.215,"volume":3729179,"market":"US","high":13.57,"low":13.08,"preClose":13.16,"open":13.37,"turnoverRate":0.009814,"peRate":1.909682,"amplitude":0.037234,"marketValue":5259570000,"askSize":873,"bidSize":1701,"askPrice":13.22,"bidPrice":13.21,"week52High":25.54,"week52Low":9.66,"changeRate5Day":-0.018202,"changeRate20Day":-0.013806,"changeRate60Day":-0.328165,"changeRateWTD":-0.018931,"changeRateMTD":-0.045159,"changeRateQTD":-0.317759,"changeRateYTD":-0.317759,"amount":49452513.492842,"eps":6.92,"lyrEps":6.92,"lyrPeRate":1.909682,"pbRate":1.6067,"volumeRatio":0.33516,"committee":0.272251,"roa":-0.014558,"roe":1.407736,"changeRate5Min":0.001516,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5021512558.44,"shortable":3,"shares":398000000,"floatShares":379985816,"preHourTrading":{"tag":"盘前","latestPrice":13.3512,"preClose":13.16,"latestTime":"09:27 EDT","volume":8486,"amount":113015.470278,"timestamp":1774445275102,"change":0.19120000000000026,"changeRate":0.01452887537993923},"postHourTrading":{"tag":"盘后","latestPrice":13.26,"preClose":13.16,"latestTime":"19:56 EDT","volume":427078,"amount":5630190.5868,"timestamp":1774396589763,"change":0.09999999999999964,"changeRate":0.007598784194528849},"overnightTrading":{"tag":"夜盘","latestPrice":13.270000457763672,"preClose":13.15999984741211,"latestTime":"20260325 04:00 EDT","volume":2284,"amount":30315,"timestamp":1774425601332,"change":0.1100006103515625,"changeRate":0.00835870909019759},"impliedVol":0.6465,"impliedVolPercentile":0.5378},{"symbol":"GOVT","nameCN":"iShares U.S. Treasury Bond ETF","changeRate":0.004168,"change":0.095,"latestPrice":22.885,"close":22.885,"volume":5142641,"market":"US","high":22.89,"low":22.84,"preClose":22.79,"open":22.87,"turnoverRate":0.002922,"peRate":0,"amplitude":0.002194,"marketValue":40273023000,"askSize":184600,"bidSize":352896,"askPrice":22.89,"bidPrice":22.88,"week52High":23.39,"week52Low":22.48,"changeRate5Day":-0.001962,"changeRate20Day":-0.015699,"changeRate60Day":-0.007374,"changeRateWTD":0.004389,"changeRateMTD":-0.020753,"changeRateQTD":-0.00608,"changeRateYTD":-0.00608,"amount":117614509.056057,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.940222,"committee":0.251413,"roa":0,"roe":0,"changeRate5Min":0.000437,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8089,"divideRate":0.035346,"floatMarketCap":40273023000,"shortable":3,"shares":1759800000,"floatShares":1759800000,"preHourTrading":{"tag":"盘前","latestPrice":22.87,"preClose":22.79,"latestTime":"09:29 EDT","volume":1061,"amount":24264.119344,"timestamp":1774445399999,"change":0.08000000000000185,"changeRate":0.0035103115401492694},"postHourTrading":{"tag":"盘后","latestPrice":22.7825,"preClose":22.79,"latestTime":"18:10 EDT","volume":13613,"amount":310346.5856,"timestamp":1774390233748,"change":-0.007500000000000284,"changeRate":-0.0003290917068889989},"overnightTrading":{"tag":"夜盘","latestPrice":22.889999389648438,"preClose":22.790000915527344,"latestTime":"20260325 04:00 EDT","volume":20,"amount":457,"timestamp":1774425601029,"change":0.09999847412109375,"changeRate":0.004387822295038282},"impliedVol":0.1666,"impliedVolPercentile":0.8127},{"symbol":"VO","nameCN":"Vanguard Mid-Cap ETF","changeRate":0.004144,"change":1.2,"latestPrice":290.75,"close":290.75,"volume":568607,"market":"US","high":292.86,"low":289.09,"preClose":289.55,"open":291.97,"turnoverRate":0.001739,"peRate":15.174942,"amplitude":0.01302,"marketValue":95050391456.5,"askSize":61,"bidSize":11,"askPrice":290.67,"bidPrice":290.57,"week52High":307.06,"week52Low":223.65,"changeRate5Day":0.002794,"changeRate20Day":-0.04525,"changeRate60Day":-0.012767,"changeRateWTD":0.019675,"changeRateMTD":-0.050457,"changeRateQTD":0.001826,"changeRateYTD":0.001826,"amount":165411468.913818,"eps":19.159876,"lyrEps":19.159875,"lyrPeRate":15.174942,"pbRate":0.477266,"volumeRatio":1.690041,"committee":-0.694444,"roa":0.010536,"roe":0.119583,"changeRate5Min":0.000103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.421,"divideRate":0.015206,"floatMarketCap":95050391456.5,"shortable":3,"shares":326914502,"floatShares":326914502,"preHourTrading":{"tag":"盘前","latestPrice":291.11,"preClose":289.55,"latestTime":"09:14 EDT","volume":200,"amount":58042.346,"timestamp":1774444482772,"change":1.5600000000000023,"changeRate":0.005387670523225703},"postHourTrading":{"tag":"盘后","latestPrice":291.5,"preClose":289.55,"latestTime":"19:06 EDT","volume":750,"amount":218011.08,"timestamp":1774393582056,"change":1.9499999999999886,"changeRate":0.006734588154032079},"overnightTrading":{"tag":"夜盘","latestPrice":292.3500061035156,"preClose":289.54998779296875,"latestTime":"20260325 04:00 EDT","volume":30,"amount":8771,"timestamp":1774425600000,"change":2.800018310546875,"changeRate":0.009670241507828753},"impliedVol":0.2191,"impliedVolPercentile":0.9044},{"symbol":"VBR","nameCN":"Vanguard Small-Cap Value ETF","changeRate":0.004133,"change":0.9,"latestPrice":218.67,"close":218.67,"volume":86570,"market":"US","high":220.565,"low":217.14,"preClose":217.77,"open":219.62,"turnoverRate":0.000567,"peRate":18.386408,"amplitude":0.015728,"marketValue":33379651431.06,"askSize":507,"bidSize":15,"askPrice":218.7,"bidPrice":218.52,"week52High":235.48,"week52Low":160.2301,"changeRate5Day":0.012689,"changeRate20Day":-0.051488,"changeRate60Day":0.015181,"changeRateWTD":0.030636,"changeRateMTD":-0.048847,"changeRateQTD":0.032485,"changeRateYTD":0.032485,"amount":18952885.709839,"eps":11.893024,"lyrEps":11.893024,"lyrPeRate":18.386409,"pbRate":0.557448,"volumeRatio":0.744442,"committee":-0.888268,"roa":0.011787,"roe":0.084031,"changeRate5Min":-0.000229,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1378,"divideRate":0.018923,"floatMarketCap":33379651431.059998,"shortable":3,"shares":152648518,"floatShares":152648518,"preHourTrading":{"tag":"盘前","latestPrice":218.01,"preClose":217.77,"latestTime":"09:16 EDT","volume":400,"amount":87879.328,"timestamp":1774444571665,"change":0.23999999999998067,"changeRate":0.0011020801763327395},"postHourTrading":{"tag":"盘后","latestPrice":220,"preClose":217.77,"latestTime":"19:31 EDT","volume":5556,"amount":1218697.2038,"timestamp":1774395073936,"change":2.2299999999999898,"changeRate":0.010240161638425815},"overnightTrading":{"tag":"夜盘","latestPrice":217.02000427246094,"preClose":217.77000427246094,"latestTime":"20260325 04:00 EDT","volume":45,"amount":9766,"timestamp":1774425600525,"change":-0.75,"changeRate":-0.0034440004834717475},"impliedVol":0.2519,"impliedVolPercentile":0.9482},{"symbol":"TAP","nameCN":"Molson Coors","changeRate":0.00413,"change":0.17,"latestPrice":41.33,"close":41.33,"volume":483437,"market":"US","high":41.76,"low":41.04,"preClose":41.16,"open":41.57,"turnoverRate":0.002722,"peRate":0,"amplitude":0.017493,"marketValue":7767089038,"askSize":116,"bidSize":60,"askPrice":41.35,"bidPrice":41.32,"week52High":63.5,"week52Low":41.04,"changeRate5Day":-0.013604,"changeRate20Day":-0.130078,"changeRate60Day":-0.109651,"changeRateWTD":-0.001691,"changeRateMTD":-0.156358,"changeRateQTD":-0.11461,"changeRateYTD":-0.11461,"amount":20008186.504696,"eps":-10.75,"lyrEps":-10.75,"lyrPeRate":0,"pbRate":0.759224,"volumeRatio":0.386343,"committee":-0.318182,"roa":0.042904,"roe":-0.181718,"changeRate5Min":-0.000725,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.88,"divideRate":0.045488,"floatMarketCap":7340451309.71,"shortable":3,"shares":187928600,"floatShares":177605887,"preHourTrading":{"tag":"盘前","latestPrice":41.8,"preClose":41.16,"latestTime":"09:25 EDT","volume":111,"amount":4640.84007,"timestamp":1774445142441,"change":0.6400000000000006,"changeRate":0.015549076773566584},"postHourTrading":{"tag":"盘后","latestPrice":41.1,"preClose":41.16,"latestTime":"18:33 EDT","volume":100981,"amount":4156421.5736,"timestamp":1774391591381,"change":-0.05999999999999517,"changeRate":-0.0014577259475217486},"overnightTrading":{"tag":"夜盘","latestPrice":41.56999969482422,"preClose":41.15999984741211,"latestTime":"20260325 04:00 EDT","volume":12,"amount":501,"timestamp":1774425601320,"change":0.4099998474121094,"changeRate":0.00996112363780506},"impliedVol":0.393,"impliedVolPercentile":0.9402},{"symbol":"DUOL","nameCN":"Duolingo, Inc.","changeRate":0.004095,"change":0.4,"latestPrice":98.08,"close":98.08,"volume":448005,"market":"US","high":101.85,"low":96.87,"preClose":97.68,"open":99.9,"turnoverRate":0.011515,"peRate":11.444575,"amplitude":0.050983,"marketValue":4604884541.28,"askSize":108,"bidSize":28,"askPrice":98.19,"bidPrice":98.06,"week52High":544.93,"week52Low":91.99,"changeRate5Day":-0.01969,"changeRate20Day":-0.121541,"changeRate60Day":-0.46009,"changeRateWTD":0.000306,"changeRateMTD":-0.028911,"changeRateQTD":-0.44114,"changeRateYTD":-0.44114,"amount":44432544.721527,"eps":8.57,"lyrEps":1.88,"lyrPeRate":52.170213,"pbRate":3.418607,"volumeRatio":0.793521,"committee":-0.588235,"roa":0.053597,"roe":0.381353,"changeRate5Min":0.003171,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3816077024,"shortable":3,"shares":46950291,"floatShares":38907800,"preHourTrading":{"tag":"盘前","latestPrice":99.89,"preClose":97.68,"latestTime":"09:29 EDT","volume":2196,"amount":216759.95712,"timestamp":1774445366022,"change":2.2099999999999937,"changeRate":0.02262489762489756},"postHourTrading":{"tag":"盘后","latestPrice":97.88,"preClose":97.68,"latestTime":"19:58 EDT","volume":93166,"amount":9101174.3059,"timestamp":1774396706133,"change":0.19999999999998863,"changeRate":0.002047502047501931},"overnightTrading":{"tag":"夜盘","latestPrice":98.26000213623047,"preClose":97.68000030517578,"latestTime":"20260325 04:00 EDT","volume":1936,"amount":190543,"timestamp":1774425601371,"change":0.5800018310546875,"changeRate":0.0059377746646460125},"impliedVol":0.8006,"impliedVolPercentile":0.7052}]}}}