US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,770.38

+24.741.42%

Number of Gainers:891

Number of Losers:125

Number of Flat:17

PE:- -

High:1,784.93

Open:1,745.68

Low:1,745.68

Close:1,745.67

Volume:4.85B

Turnover:570.39B

Market Cap:82.91T

Float Cap:77.51T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Schwab U.S. Large-Cap Growth ETF US SCHG	29.755	+1.59%	+0.4650	19.20M	573.09M	49.18B
eBay US EBAY	90.39	+1.58%	+1.41	1.88M	169.53M	40.49B
UDR Inc US UDR	34.65	+1.58%	+0.5400	1.77M	61.31M	11.37B
Veeva US VEEV	186.96	+1.57%	+2.89	772.94K	143.66M	30.73B
Mosaic US MOS	23.96	+1.57%	+0.3700	8.53M	203.54M	7.61B
iShares Russell Top 200 Growth ETF US IWY	253.585	+1.57%	+3.92	473.61K	120.51M	14.97B
Real Estate Select Sector SPDR Fund US XLRE	40.95	+1.57%	+0.6311	10.89M	445.00M	7.26B
Vanguard Mega Cap Growth ETF US MGK	376.41	+1.56%	+5.78	466.88K	176.19M	28.43B
Utilities Select Sector SPDR Fund US XLU	45.03	+1.56%	+0.6899	22.56M	1.01B	24.09B
Invesco S&P 500 Quality ETF US SPHQ	76.12	+1.55%	+1.16	2.36M	179.26M	15.79B
MetLife US MET	69.625	+1.55%	+1.07	1.28M	89.02M	45.63B
Bank of America US BAC	47.89	+1.55%	+0.7300	21.24M	1.02B	345.38B
CrowdStrike Holdings, Inc. US CRWD	415.3	+1.54%	+6.30	2.14M	881.42M	105.33B
Motorola Solutions US MSI	459.31	+1.54%	+6.96	317.99K	145.76M	76.09B
SPDR Portfolio S&P 500 High Dividend ETF US SPYD	44.91	+1.54%	+0.6800	1.68M	74.96M	7.00B
Vanguard Growth ETF US VUG	447.025	+1.53%	+6.73	1.66M	743.13M	191.90B
Gartner US IT	163.875	+1.53%	+2.47	563.04K	91.05M	11.55B
S&P Global US SPGI	430.91	+1.53%	+6.48	762.53K	327.85M	128.84B
ProShares S&P 500 Aristocrats ETF US NOBL	105.74	+1.53%	+1.59	738.61K	78.05M	11.02B
iShares Russell 3000 ETF US IWV	374.145	+1.53%	+5.63	352.69K	131.78M	17.21B

1 ...25 26 27 28 29 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4585?page=27"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1770.4137,"timestamp":1774288352463,"preClose":1745.6716,"halted":0,"volume":4853913208,"delay":0,"changeRate":0.014173,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":24.742065,"latestTime":"03-23 13:52:32 EDT","open":1745.6794,"high":1784.9324,"low":1745.6794,"amount":570393949525.4814,"amplitude":0.022486,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774296000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.820426,"peRate":26.832506,"turnoverRate":0.008346,"increases":888,"decrements":126,"flats":8,"marketCap":82913516026328.5,"floatMarketCap":77512046266136.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1784.9324,"amplitude":0.022486,"preClose":1745.6716,"low":1745.6794,"pbRate":"4.820426","latestPrice":1770.3783,"volume":4854591338,"delay":0,"open":1745.6794,"prevYearClose":1827.5802,"prevWeekClose":1745.6716,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1799.608,"twentyDayClose":1841.8472,"sixtyDayClose":1842.188,"secType":"PLATE","market":"US","turnoverRate":0.008347,"peRate":26.832506,"marketCap":82915118164728.5,"floatMarketCap":77513615650408.5,"timestamp":1774288354668,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":891,"down":125,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:26,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"SCHG","nameCN":"Schwab U.S. Large-Cap Growth ETF","changeRate":0.015876,"change":0.465,"latestPrice":29.755,"close":29.755,"volume":19201801,"market":"US","high":30.045,"low":29.615,"preClose":29.29,"open":29.77,"turnoverRate":0.011618,"peRate":0,"amplitude":0.014681,"marketValue":49176088500,"askSize":31422,"bidSize":38711,"askPrice":29.76,"bidPrice":29.75,"week52High":33.7385,"week52Low":21.3703,"changeRate5Day":-0.017014,"changeRate20Day":-0.023786,"changeRate60Day":-0.099152,"changeRateWTD":0.015876,"changeRateMTD":-0.032043,"changeRateQTD":-0.08783,"changeRateYTD":-0.08783,"amount":573085685.182938,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.389224,"committee":0.250994,"roa":0,"roe":0,"changeRate5Min":0.000888,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1174,"divideRate":0.003946,"floatMarketCap":49176088500,"shortable":3,"shares":1652700000,"floatShares":1652700000,"preHourTrading":{"tag":"盘前","latestPrice":29.7503,"preClose":29.29,"latestTime":"09:29 EDT","volume":75585,"amount":2242344.67005,"timestamp":1774272547963,"change":0.46030000000000015,"changeRate":0.01571526118129055},"postHourTrading":{"tag":"盘后","latestPrice":29.6,"preClose":29.29,"latestTime":"19:59 EDT","volume":45729,"amount":1346296.8554,"timestamp":1774051155337,"change":0.3100000000000023,"changeRate":0.010583817002389972},"overnightTrading":{"tag":"夜盘","latestPrice":29,"preClose":29.290000915527344,"latestTime":"20260323 04:00 EDT","volume":5766,"amount":167731,"timestamp":1774252801034,"change":-0.29000091552734375,"changeRate":-0.009901021046865424},"impliedVol":0.2458,"impliedVolPercentile":0.8048},{"symbol":"EBAY","nameCN":"eBay","changeRate":0.015846,"change":1.41,"latestPrice":90.39,"close":90.39,"volume":1878590,"market":"US","high":91.15,"low":89.06,"preClose":88.98,"open":90.48,"turnoverRate":0.004193,"peRate":20.852241,"amplitude":0.023488,"marketValue":40494720000,"askSize":162,"bidSize":22,"askPrice":90.41,"bidPrice":90.38,"week52High":101.150024,"week52Low":58.71,"changeRate5Day":-0.011159,"changeRate20Day":0.072115,"changeRate60Day":0.075431,"changeRateWTD":0.015846,"changeRateMTD":-0.005173,"changeRateQTD":0.037773,"changeRateYTD":0.037773,"amount":169532127.114334,"eps":4.334786,"lyrEps":4.334786,"lyrPeRate":20.85224,"pbRate":8.774587,"volumeRatio":0.465701,"committee":-0.76087,"roa":0.077991,"roe":0.408472,"changeRate5Min":0.001108,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.16,"divideRate":0.012833,"floatMarketCap":40494720000,"shortable":3,"shares":448000000,"floatShares":448000000,"preHourTrading":{"tag":"盘前","latestPrice":90.48,"preClose":88.98,"latestTime":"09:29 EDT","volume":2987,"amount":269417.023162,"timestamp":1774272599999,"change":1.5,"changeRate":0.016857720836142953},"postHourTrading":{"tag":"盘后","latestPrice":89.71,"preClose":88.98,"latestTime":"19:45 EDT","volume":842320,"amount":74950687.390867,"timestamp":1774050332366,"change":0.7299999999999898,"changeRate":0.008204090806922788},"overnightTrading":{"tag":"夜盘","latestPrice":88.37000274658203,"preClose":88.9800033569336,"latestTime":"20260323 04:00 EDT","volume":112,"amount":9963,"timestamp":1774252800810,"change":-0.6100006103515625,"changeRate":-0.006855479740820097},"impliedVol":0.4149,"impliedVolPercentile":0.8008},{"symbol":"UDR","nameCN":"UDR Inc","changeRate":0.015831,"change":0.54,"latestPrice":34.65,"close":34.65,"volume":1768092,"market":"US","high":34.895,"low":34.33,"preClose":34.11,"open":34.7,"turnoverRate":0.005906,"peRate":30.696531,"amplitude":0.016564,"marketValue":11374660974.6,"askSize":100,"bidSize":149,"askPrice":34.64,"bidPrice":34.63,"week52High":45.56,"week52Low":32.94,"changeRate5Day":-0.027505,"changeRate20Day":-0.072786,"changeRate60Day":-0.038835,"changeRateWTD":0.015831,"changeRateMTD":-0.076,"changeRateQTD":-0.055344,"changeRateYTD":-0.055344,"amount":61308919.243103,"eps":1.128792,"lyrEps":1.128792,"lyrPeRate":30.696532,"pbRate":3.504998,"volumeRatio":0.686823,"committee":-0.101449,"roa":0.020866,"roe":0.093781,"changeRate5Min":0.000289,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.72,"divideRate":0.049639,"floatMarketCap":10373737755.15,"shortable":3,"shares":328273044,"floatShares":299386371,"preHourTrading":{"tag":"盘前","latestPrice":34.94,"preClose":34.11,"latestTime":"08:54 EDT","volume":18501,"amount":642435.624873,"timestamp":1774270441061,"change":0.8299999999999983,"changeRate":0.024333040164174678},"postHourTrading":{"tag":"盘后","latestPrice":34.53,"preClose":34.11,"latestTime":"18:42 EDT","volume":970074,"amount":33090144.613332,"timestamp":1774046547869,"change":0.4200000000000017,"changeRate":0.012313104661389672},"overnightTrading":{"tag":"夜盘","latestPrice":35,"preClose":34.11000061035156,"latestTime":"20260323 04:00 EDT","volume":20,"amount":700,"timestamp":1774252800798,"change":0.8899993896484375,"changeRate":0.026092036755295284},"impliedVol":0.2831,"impliedVolPercentile":0.8606},{"symbol":"VEEV","nameCN":"Veeva","changeRate":0.015701,"change":2.89,"latestPrice":186.96,"close":186.96,"volume":772936,"market":"US","high":187.59,"low":183.275,"preClose":184.07,"open":185.87,"turnoverRate":0.005156,"peRate":34.367647,"amplitude":0.023442,"marketValue":30732831610.8,"askSize":1,"bidSize":132,"askPrice":187.01,"bidPrice":186.85,"week52High":310.5,"week52Low":168.135,"changeRate5Day":0.009067,"changeRate20Day":0.085903,"changeRate60Day":-0.166325,"changeRateWTD":0.015701,"changeRateMTD":0.027196,"changeRateQTD":-0.162478,"changeRateYTD":-0.162478,"amount":143656104.527588,"eps":5.44,"lyrEps":5.44,"lyrPeRate":34.367647,"pbRate":4.259721,"volumeRatio":0.526827,"committee":0.984962,"roa":0.072537,"roe":0.139326,"changeRate5Min":0.000321,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28029032356.32,"shortable":3,"shares":164381855,"floatShares":149919942,"preHourTrading":{"tag":"盘前","latestPrice":186.5,"preClose":184.07,"latestTime":"09:24 EDT","volume":543,"amount":100502.72427,"timestamp":1774272267178,"change":2.430000000000007,"changeRate":0.013201499429564877},"postHourTrading":{"tag":"盘后","latestPrice":184.08,"preClose":184.07,"latestTime":"19:57 EDT","volume":361965,"amount":66626865.2033,"timestamp":1774051024774,"change":0.010000000000019327,"changeRate":0.00005432715814646236},"overnightTrading":{"tag":"夜盘","latestPrice":182.6300048828125,"preClose":184.07000732421875,"latestTime":"20260323 04:00 EDT","volume":77,"amount":14086,"timestamp":1774252801027,"change":-1.44000244140625,"changeRate":-0.00782312372525659},"impliedVol":0.4615,"impliedVolPercentile":0.8685},{"symbol":"MOS","nameCN":"Mosaic","changeRate":0.015685,"change":0.37,"latestPrice":23.96,"close":23.96,"volume":8526262,"market":"US","high":24.285,"low":23.11,"preClose":23.59,"open":23.31,"turnoverRate":0.027058,"peRate":14.094117,"amplitude":0.049809,"marketValue":7605092732.92,"askSize":200,"bidSize":631,"askPrice":23.96,"bidPrice":23.95,"week52High":38.23,"week52Low":22.36,"changeRate5Day":-0.13408,"changeRate20Day":-0.166029,"changeRate60Day":-0.013586,"changeRateWTD":0.015685,"changeRateMTD":-0.139368,"changeRateQTD":-0.005396,"changeRateYTD":-0.005396,"amount":203535736.791676,"eps":1.7,"lyrEps":1.695515,"lyrPeRate":14.1314,"pbRate":0.629305,"volumeRatio":0.863518,"committee":0.518652,"roa":0.028444,"roe":0.048253,"changeRate5Min":-0.001875,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.88,"divideRate":0.036728,"floatMarketCap":7550042236.92,"shortable":3,"shares":317407877,"floatShares":315110277,"preHourTrading":{"tag":"盘前","latestPrice":23.3701,"preClose":23.59,"latestTime":"09:29 EDT","volume":128783,"amount":3031906.102033,"timestamp":1774272540232,"change":-0.2198999999999991,"changeRate":-0.009321746502755367},"postHourTrading":{"tag":"盘后","latestPrice":23.6487,"preClose":23.59,"latestTime":"19:59 EDT","volume":725671,"amount":17130450.60918,"timestamp":1774051190388,"change":0.05870000000000175,"changeRate":0.0024883425180161826},"overnightTrading":{"tag":"夜盘","latestPrice":23.209999084472656,"preClose":23.59000015258789,"latestTime":"20260323 04:00 EDT","volume":57557,"amount":1358890,"timestamp":1774252801036,"change":-0.3800010681152344,"changeRate":-0.01610856573366945},"impliedVol":0.5822,"impliedVolPercentile":0.9442},{"symbol":"IWY","nameCN":"iShares Russell Top 200 Growth ETF","changeRate":0.015681,"change":3.915,"latestPrice":253.585,"close":253.585,"volume":473606,"market":"US","high":255.92,"low":252.5,"preClose":249.67,"open":253.66,"turnoverRate":0.00802,"peRate":0,"amplitude":0.013698,"marketValue":14974194250,"askSize":110,"bidSize":60,"askPrice":253.63,"bidPrice":253.56,"week52High":288.9891,"week52Low":180.6525,"changeRate5Day":-0.02121,"changeRate20Day":-0.030119,"changeRate60Day":-0.095083,"changeRateWTD":0.015681,"changeRateMTD":-0.033225,"changeRateQTD":-0.084332,"changeRateYTD":-0.084332,"amount":120505641.50061,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.478494,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0.001204,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9737,"divideRate":0.00384,"floatMarketCap":14974194250,"shortable":3,"shares":59050000,"floatShares":59050000,"preHourTrading":{"tag":"盘前","latestPrice":253.7738,"preClose":249.67,"latestTime":"09:20 EDT","volume":969,"amount":243473.05242,"timestamp":1774272057464,"change":4.103800000000007,"changeRate":0.016436896703648844},"postHourTrading":{"tag":"盘后","latestPrice":251.07,"preClose":249.67,"latestTime":"19:15 EDT","volume":294,"amount":73772.3335,"timestamp":1774048531668,"change":1.4000000000000057,"changeRate":0.005607401770336868},"overnightTrading":{"tag":"夜盘","latestPrice":247.67999267578125,"preClose":249.6699981689453,"latestTime":"20260323 04:00 EDT","volume":97,"amount":24132,"timestamp":1774252800813,"change":-1.9900054931640625,"changeRate":-0.007970543147989598},"impliedVol":0.2522,"impliedVolPercentile":0.9124},{"symbol":"XLRE","nameCN":"Real Estate Select Sector SPDR Fund","changeRate":0.015653,"change":0.6311,"latestPrice":40.95,"close":40.95,"volume":10893183,"market":"US","high":41.11,"low":40.665,"preClose":40.3189,"open":40.93,"turnoverRate":0.061405,"peRate":0,"amplitude":0.011037,"marketValue":7264530000,"askSize":8765,"bidSize":4192,"askPrice":40.96,"bidPrice":40.95,"week52High":44.07,"week52Low":35.76,"changeRate5Day":-0.038281,"changeRate20Day":-0.060995,"changeRate60Day":0.019164,"changeRateWTD":0.008869,"changeRateMTD":-0.065922,"changeRateQTD":0.01487,"changeRateYTD":0.01487,"amount":445003920.136196,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.73483,"committee":-0.091216,"roa":0,"roe":0,"changeRate5Min":0.000122,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3922,"divideRate":0.033998,"floatMarketCap":7264530000.000001,"shortable":3,"shares":177400000,"floatShares":177400000,"preHourTrading":{"tag":"盘前","latestPrice":41.12,"preClose":40.3189,"latestTime":"09:25 EDT","volume":10847,"amount":442530.948921,"timestamp":1774272345407,"change":0.8010999999999981,"changeRate":0.019869093650868405},"postHourTrading":{"tag":"盘后","latestPrice":40.69,"preClose":40.59,"latestTime":"19:58 EDT","volume":307366,"amount":12486915.6125,"timestamp":1774051095685,"change":0.09999999999999432,"changeRate":0.002463661000246226},"overnightTrading":{"tag":"夜盘","latestPrice":40.5,"preClose":40.59000015258789,"latestTime":"20260323 04:00 EDT","volume":1,"amount":41,"timestamp":1774252800925,"change":-0.09000015258789062,"changeRate":-0.0022172986511347055},"impliedVol":0.2016,"impliedVolPercentile":0.6972},{"symbol":"MGK","nameCN":"Vanguard Mega Cap Growth ETF","changeRate":0.015595,"change":5.78,"latestPrice":376.41,"close":376.41,"volume":466875,"market":"US","high":380.1,"low":374.81,"preClose":370.63,"open":376.22,"turnoverRate":0.006181,"peRate":0,"amplitude":0.014273,"marketValue":28433707260.72,"askSize":30,"bidSize":30,"askPrice":376.54,"bidPrice":376.44,"week52High":426.795,"week52Low":262.655,"changeRate5Day":-0.018846,"changeRate20Day":-0.022489,"changeRate60Day":-0.099562,"changeRateWTD":0.015595,"changeRateMTD":-0.027239,"changeRateQTD":-0.088088,"changeRateYTD":-0.088088,"amount":176185628.070831,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.573729,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.001064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4455,"divideRate":0.00384,"floatMarketCap":28433707260.72,"shortable":3,"shares":75539192,"floatShares":75539192,"preHourTrading":{"tag":"盘前","latestPrice":378,"preClose":370.63,"latestTime":"09:20 EDT","volume":2360,"amount":877581.93,"timestamp":1774272002216,"change":7.3700000000000045,"changeRate":0.019885060572538662},"postHourTrading":{"tag":"盘后","latestPrice":372.88,"preClose":370.63,"latestTime":"19:36 EDT","volume":717,"amount":267733.4369,"timestamp":1774049764774,"change":2.25,"changeRate":0.006070744408169873},"overnightTrading":{"tag":"夜盘","latestPrice":365.760009765625,"preClose":370.6300048828125,"latestTime":"20260323 04:00 EDT","volume":31,"amount":11421,"timestamp":1774252800955,"change":-4.8699951171875,"changeRate":-0.013139775660438818},"impliedVol":0.2644,"impliedVolPercentile":0.8805},{"symbol":"XLU","nameCN":"Utilities Select Sector SPDR Fund","changeRate":0.015559,"change":0.6899,"latestPrice":45.03,"close":45.03,"volume":22558078,"market":"US","high":45.07,"low":44.57,"preClose":44.3401,"open":44.93,"turnoverRate":0.042173,"peRate":6.388927,"amplitude":0.011276,"marketValue":24086471349.6,"askSize":13340,"bidSize":3560,"askPrice":45.03,"bidPrice":45.02,"week52High":47.8,"week52Low":35.51,"changeRate5Day":-0.047186,"changeRate20Day":-0.035347,"changeRate60Day":0.056546,"changeRateWTD":0.008511,"changeRateMTD":-0.056568,"changeRateQTD":0.054814,"changeRateYTD":0.054814,"amount":1011458699.327942,"eps":7.048132,"lyrEps":10.97356,"lyrPeRate":4.1035,"pbRate":1.13466,"volumeRatio":1.145462,"committee":-0.335487,"roa":0.016419,"roe":0.102169,"changeRate5Min":0.000555,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1564,"divideRate":0.025681,"floatMarketCap":24086471349.600002,"shortable":3,"shares":534898320,"floatShares":534898320,"preHourTrading":{"tag":"盘前","latestPrice":44.9006,"preClose":44.3401,"latestTime":"09:29 EDT","volume":39699,"amount":1780650.013725,"timestamp":1774272589017,"change":0.5604999999999976,"changeRate":0.012640927738097062},"postHourTrading":{"tag":"盘后","latestPrice":45.05,"preClose":44.65,"latestTime":"19:57 EDT","volume":693124,"amount":30962832.4308,"timestamp":1774051060593,"change":0.3999999999999986,"changeRate":0.008958566629339275},"overnightTrading":{"tag":"夜盘","latestPrice":44.0099983215332,"preClose":44.650001525878906,"latestTime":"20260323 04:00 EDT","volume":4800,"amount":212448,"timestamp":1774252801007,"change":-0.6400032043457031,"changeRate":-0.014333777882958428},"impliedVol":0.2271,"impliedVolPercentile":0.8725},{"symbol":"SPHQ","nameCN":"Invesco S&P 500 Quality ETF","changeRate":0.015536,"change":1.1645,"latestPrice":76.12,"close":76.12,"volume":2355226,"market":"US","high":76.82,"low":75.7,"preClose":74.9555,"open":76.23,"turnoverRate":0.01135,"peRate":33.240175,"amplitude":0.014942,"marketValue":15794900000,"askSize":2830,"bidSize":110,"askPrice":76.13,"bidPrice":76.12,"week52High":81.045,"week52Low":57.67,"changeRate5Day":-0.007303,"changeRate20Day":-0.041672,"changeRate60Day":0.001843,"changeRateWTD":0.011696,"changeRateMTD":-0.05955,"changeRateQTD":0.014257,"changeRateYTD":0.014257,"amount":179262146.112579,"eps":2.29,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.989569,"committee":-0.104,"roa":0,"roe":0,"changeRate5Min":0.001118,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8126,"divideRate":0.010675,"floatMarketCap":15794900000,"shortable":3,"shares":207500000,"floatShares":207500000,"preHourTrading":{"tag":"盘前","latestPrice":76.53,"preClose":74.9555,"latestTime":"09:11 EDT","volume":71,"amount":5339.2497,"timestamp":1774271507201,"change":1.5745000000000005,"changeRate":0.02100579677275184},"postHourTrading":{"tag":"盘后","latestPrice":76.3,"preClose":75.24,"latestTime":"19:35 EDT","volume":4035,"amount":303777.323,"timestamp":1774049713838,"change":1.0600000000000023,"changeRate":0.014088250930356224},"overnightTrading":{"tag":"夜盘","latestPrice":75.20999908447266,"preClose":75.23999786376953,"latestTime":"20260323 04:00 EDT","volume":25,"amount":1857,"timestamp":1774252800542,"change":-0.029998779296875,"changeRate":-0.0003987078701303416},"impliedVol":0.1551,"impliedVolPercentile":0.8845},{"symbol":"MET","nameCN":"MetLife","changeRate":0.015534,"change":1.065,"latestPrice":69.625,"close":69.625,"volume":1278112,"market":"US","high":70.465,"low":68.97,"preClose":68.56,"open":69.99,"turnoverRate":0.002304,"peRate":14.782378,"amplitude":0.021806,"marketValue":45625262500,"askSize":32,"bidSize":23,"askPrice":69.66,"bidPrice":69.62,"week52High":85,"week52Low":65.21,"changeRate5Day":0.006724,"changeRate20Day":-0.074628,"changeRate60Day":-0.139476,"changeRateWTD":0.015534,"changeRateMTD":-0.033925,"changeRateQTD":-0.118001,"changeRateYTD":-0.118001,"amount":89024861.545898,"eps":4.71,"lyrEps":4.71,"lyrPeRate":14.782378,"pbRate":1.606636,"volumeRatio":0.443915,"committee":-0.828571,"roa":0.004576,"roe":0.120196,"changeRate5Min":0.000934,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2475,"divideRate":0.03228,"floatMarketCap":38620202199.625,"shortable":3,"shares":655300000,"floatShares":554688721,"preHourTrading":{"tag":"盘前","latestPrice":70.07,"preClose":68.56,"latestTime":"09:23 EDT","volume":637,"amount":44174.641602,"timestamp":1774272224602,"change":1.509999999999991,"changeRate":0.02202450408401387},"postHourTrading":{"tag":"盘后","latestPrice":67.7733,"preClose":68.56,"latestTime":"19:52 EDT","volume":1046399,"amount":71742064.406521,"timestamp":1774050764357,"change":-0.7866999999999962,"changeRate":-0.0114746207701283},"overnightTrading":{"tag":"夜盘","latestPrice":68.37999725341797,"preClose":68.55999755859375,"latestTime":"20260323 04:00 EDT","volume":96,"amount":6577,"timestamp":1774252800806,"change":-0.18000030517578125,"changeRate":-0.002625442117642241},"impliedVol":0.3613,"impliedVolPercentile":0.8805},{"symbol":"BAC","nameCN":"Bank of America","changeRate":0.015479,"change":0.73,"latestPrice":47.89,"close":47.89,"volume":21239425,"market":"US","high":48.37,"low":47.51,"preClose":47.16,"open":48.225,"turnoverRate":0.003163,"peRate":12.569554,"amplitude":0.018236,"marketValue":345382680000,"askSize":300,"bidSize":500,"askPrice":47.89,"bidPrice":47.88,"week52High":57.55,"week52Low":33.065,"changeRate5Day":0.017637,"changeRate20Day":-0.062267,"changeRate60Day":-0.144363,"changeRateWTD":0.015479,"changeRateMTD":-0.038932,"changeRateQTD":-0.129273,"changeRateYTD":-0.129273,"amount":1017272154.778767,"eps":3.81,"lyrEps":3.81,"lyrPeRate":12.569554,"pbRate":1.24574,"volumeRatio":0.689482,"committee":0.861111,"roa":0.009143,"roe":0.102172,"changeRate5Min":0.000418,"earningDate":1776182400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0809,"divideRate":0.02257,"floatMarketCap":321537406710.68,"shortable":3,"shares":7212000000,"floatShares":6714082412,"preHourTrading":{"tag":"盘前","latestPrice":48.2,"preClose":47.16,"latestTime":"09:29 EDT","volume":156366,"amount":7510563.580968,"timestamp":1774272595101,"change":1.0400000000000063,"changeRate":0.022052586938083256},"postHourTrading":{"tag":"盘后","latestPrice":47.54,"preClose":47.16,"latestTime":"19:59 EDT","volume":15131665,"amount":713671725.879838,"timestamp":1774051188673,"change":0.38000000000000256,"changeRate":0.008057675996607349},"overnightTrading":{"tag":"夜盘","latestPrice":46.58000183105469,"preClose":47.15999984741211,"latestTime":"20260323 04:00 EDT","volume":14801,"amount":693389,"timestamp":1774252801030,"change":-0.5799980163574219,"changeRate":-0.012298516077905566},"impliedVol":0.3951,"impliedVolPercentile":0.8924},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.015403,"change":6.3,"latestPrice":415.3,"close":415.3,"volume":2137443,"market":"US","high":417.43,"low":407,"preClose":409,"open":410.83,"turnoverRate":0.008737,"peRate":0,"amplitude":0.025501,"marketValue":105325931577,"askSize":128,"bidSize":49,"askPrice":415.48,"bidPrice":414.91,"week52High":566.9,"week52Low":298,"changeRate5Day":-0.020149,"changeRate20Day":0.185454,"changeRate60Day":-0.132696,"changeRateWTD":0.015403,"changeRateMTD":0.116458,"changeRateQTD":-0.114046,"changeRateYTD":-0.114046,"amount":881422773.528717,"eps":-0.65,"lyrEps":-0.65,"lyrPeRate":0,"pbRate":23.784249,"volumeRatio":0.759218,"committee":-0.446328,"roa":-0.015698,"roe":-0.041369,"changeRate5Min":0.000747,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":101598753202.5,"shortable":3,"shares":253614090,"floatShares":244639425,"preHourTrading":{"tag":"盘前","latestPrice":411.225,"preClose":409,"latestTime":"09:29 EDT","volume":82301,"amount":33707910.28666,"timestamp":1774272599999,"change":2.2250000000000227,"changeRate":0.005440097799511058},"postHourTrading":{"tag":"盘后","latestPrice":410.0365,"preClose":409,"latestTime":"19:59 EDT","volume":1478579,"amount":604767703.298838,"timestamp":1774051192110,"change":1.0364999999999895,"changeRate":0.0025342298288508302},"overnightTrading":{"tag":"夜盘","latestPrice":403.3699951171875,"preClose":409,"latestTime":"20260323 04:00 EDT","volume":14608,"amount":5901369,"timestamp":1774252801027,"change":-5.6300048828125,"changeRate":-0.013765293112011003},"impliedVol":0.4622,"impliedVolPercentile":0.5418},{"symbol":"MSI","nameCN":"Motorola Solutions","changeRate":0.015386,"change":6.96,"latestPrice":459.31,"close":459.31,"volume":317993,"market":"US","high":461.27,"low":454.29,"preClose":452.35,"open":457.6,"turnoverRate":0.00192,"peRate":36.024314,"amplitude":0.015431,"marketValue":76088794870.72,"askSize":3,"bidSize":40,"askPrice":459.63,"bidPrice":459.19,"week52High":492.22,"week52Low":359.36,"changeRate5Day":-0.024385,"changeRate20Day":-0.0123,"changeRate60Day":0.213886,"changeRateWTD":0.015386,"changeRateMTD":-0.047588,"changeRateQTD":0.198242,"changeRateYTD":0.198242,"amount":145762486.877808,"eps":12.75,"lyrEps":12.75,"lyrPeRate":36.024314,"pbRate":31.572114,"volumeRatio":0.364894,"committee":0.860465,"roa":0.11395,"roe":1.041968,"changeRate5Min":-0.000229,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.48,"divideRate":0.009754,"floatMarketCap":76088794870.72,"shortable":3,"shares":165658912,"floatShares":165658912,"preHourTrading":{"tag":"盘前","latestPrice":461.78,"preClose":452.35,"latestTime":"09:04 EDT","volume":385,"amount":175704.9756,"timestamp":1774271071563,"change":9.42999999999995,"changeRate":0.020846689510334807},"postHourTrading":{"tag":"盘后","latestPrice":452.35,"preClose":452.35,"latestTime":"19:08 EDT","volume":223498,"amount":101098996.88471,"timestamp":1774048128980,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":450.6099853515625,"preClose":452.3500061035156,"latestTime":"20260323 04:00 EDT","volume":200,"amount":90313,"timestamp":1774252800734,"change":-1.740020751953125,"changeRate":-0.003846624800431503},"impliedVol":0.2438,"impliedVolPercentile":0.5179},{"symbol":"SPYD","nameCN":"SPDR Portfolio S&P 500 High Dividend ETF","changeRate":0.015374,"change":0.68,"latestPrice":44.91,"close":44.91,"volume":1675513,"market":"US","high":45,"low":44.415,"preClose":44.23,"open":44.69,"turnoverRate":0.010751,"peRate":0,"amplitude":0.013226,"marketValue":6999223500,"askSize":6275,"bidSize":6780,"askPrice":44.91,"bidPrice":44.9,"week52High":48.53,"week52Low":37.92,"changeRate5Day":-0.021355,"changeRate20Day":-0.059673,"changeRate60Day":0.040547,"changeRateWTD":0.005148,"changeRateMTD":-0.06418,"changeRateQTD":0.038382,"changeRateYTD":0.038382,"amount":74956254.604679,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.080278,"committee":-0.65338,"roa":0,"roe":0,"changeRate5Min":0.000446,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.957,"divideRate":0.043576,"floatMarketCap":6999223499.999999,"shortable":3,"shares":155850000,"floatShares":155850000,"preHourTrading":{"tag":"盘前","latestPrice":44.89,"preClose":44.23,"latestTime":"09:23 EDT","volume":1938,"amount":86465.16846,"timestamp":1774272239754,"change":0.6600000000000037,"changeRate":0.014921998643454754},"postHourTrading":{"tag":"盘后","latestPrice":44.8,"preClose":44.68,"latestTime":"19:51 EDT","volume":22072,"amount":989937.2054,"timestamp":1774050707594,"change":0.11999999999999744,"changeRate":0.002685765443151241},"overnightTrading":{"tag":"夜盘","latestPrice":44.33000183105469,"preClose":44.68000030517578,"latestTime":"20260323 04:00 EDT","volume":2617,"amount":116244,"timestamp":1774252800917,"change":-0.34999847412109375,"changeRate":-0.007833448337746532},"impliedVol":0.1907,"impliedVolPercentile":0.8606},{"symbol":"VUG","nameCN":"Vanguard Growth ETF","changeRate":0.015274,"change":6.725,"latestPrice":447.025,"close":447.025,"volume":1655744,"market":"US","high":451.47,"low":445,"preClose":440.3,"open":447.22,"turnoverRate":0.003857,"peRate":6.531557,"amplitude":0.014695,"marketValue":191902238429.15,"askSize":14,"bidSize":22,"askPrice":447.1,"bidPrice":447.02,"week52High":505.38,"week52Low":316.1442,"changeRate5Day":-0.018778,"changeRate20Day":-0.026683,"changeRate60Day":-0.095128,"changeRateWTD":0.015274,"changeRateMTD":-0.030041,"changeRateQTD":-0.083702,"changeRateYTD":-0.083702,"amount":743129265.681641,"eps":68.440804,"lyrEps":68.4408,"lyrPeRate":6.531557,"pbRate":0.544675,"volumeRatio":1.958899,"committee":0.692308,"roa":0.002775,"roe":0.179704,"changeRate5Min":0.001109,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0105,"divideRate":0.004498,"floatMarketCap":191902238429.15,"shortable":3,"shares":429287486,"floatShares":429287486,"preHourTrading":{"tag":"盘前","latestPrice":448.82,"preClose":440.3,"latestTime":"09:29 EDT","volume":6399,"amount":2854972.0809,"timestamp":1774272594591,"change":8.519999999999982,"changeRate":0.0193504428798546},"postHourTrading":{"tag":"盘后","latestPrice":443.835,"preClose":440.3,"latestTime":"19:59 EDT","volume":4037,"amount":1787286.6344,"timestamp":1774051197251,"change":3.534999999999968,"changeRate":0.008028616852146191},"overnightTrading":{"tag":"夜盘","latestPrice":435.70001220703125,"preClose":440.29998779296875,"latestTime":"20260323 04:00 EDT","volume":587,"amount":257615,"timestamp":1774252801004,"change":-4.5999755859375,"changeRate":-0.010447367053074804},"impliedVol":0.2421,"impliedVolPercentile":0.7729},{"symbol":"IT","nameCN":"Gartner","changeRate":0.015272,"change":2.465,"latestPrice":163.875,"close":163.875,"volume":563041,"market":"US","high":164.18,"low":158.48,"preClose":161.41,"open":163.7,"turnoverRate":0.008286,"peRate":16.981866,"amplitude":0.035314,"marketValue":11545041929.25,"askSize":63,"bidSize":95,"askPrice":163.95,"bidPrice":163.8,"week52High":451.73,"week52Low":139.18,"changeRate5Day":0.022621,"changeRate20Day":0.130406,"changeRate60Day":-0.345495,"changeRateWTD":0.015272,"changeRateMTD":0.042462,"changeRateQTD":-0.350424,"changeRateYTD":-0.350424,"amount":91052250.574997,"eps":9.65,"lyrEps":9.65,"lyrPeRate":16.981865,"pbRate":36.088632,"volumeRatio":0.489994,"committee":0.202532,"roa":0.088644,"roe":0.868609,"changeRate5Min":0.001436,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11135666775,"shortable":3,"shares":70450294,"floatShares":67952200,"preHourTrading":{"tag":"盘前","latestPrice":163.13,"preClose":161.41,"latestTime":"09:25 EDT","volume":47,"amount":7693.87039,"timestamp":1774272300865,"change":1.7199999999999989,"changeRate":0.010656093178861278},"postHourTrading":{"tag":"盘后","latestPrice":161.41,"preClose":161.41,"latestTime":"19:09 EDT","volume":636169,"amount":102684336.2923,"timestamp":1774048153909,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":161.41000366210938,"preClose":161.41000366210938,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.6085,"impliedVolPercentile":0.9801},{"symbol":"SPGI","nameCN":"S&P Global","changeRate":0.015268,"change":6.48,"latestPrice":430.91,"close":430.91,"volume":762529,"market":"US","high":433.6,"low":425.11,"preClose":424.43,"open":429.52,"turnoverRate":0.00255,"peRate":29.393588,"amplitude":0.020003,"marketValue":128842090000,"askSize":10,"bidSize":6,"askPrice":430.99,"bidPrice":430.61,"week52High":579.05,"week52Low":381.605,"changeRate5Day":0.010127,"changeRate20Day":0.064554,"changeRate60Day":-0.179438,"changeRateWTD":0.015268,"changeRateMTD":-0.024826,"changeRateQTD":-0.175434,"changeRateYTD":-0.175434,"amount":327846304.417694,"eps":14.66,"lyrEps":14.66,"lyrPeRate":29.393588,"pbRate":4.139239,"volumeRatio":0.530389,"committee":-0.25,"roa":0.066555,"roe":0.130871,"changeRate5Min":0.001744,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.84,"divideRate":0.008911,"floatMarketCap":128842090000,"shortable":3,"shares":299000000,"floatShares":299000000,"preHourTrading":{"tag":"盘前","latestPrice":430,"preClose":424.43,"latestTime":"09:24 EDT","volume":3350,"amount":1429271.537,"timestamp":1774272242998,"change":5.569999999999993,"changeRate":0.013123483259901498},"postHourTrading":{"tag":"盘后","latestPrice":427.75,"preClose":424.43,"latestTime":"19:36 EDT","volume":658545,"amount":279513990.26613,"timestamp":1774049763954,"change":3.319999999999993,"changeRate":0.007822255731215968},"overnightTrading":{"tag":"夜盘","latestPrice":419.7799987792969,"preClose":424.42999267578125,"latestTime":"20260323 04:00 EDT","volume":587,"amount":248148,"timestamp":1774252800995,"change":-4.649993896484375,"changeRate":-0.0109558560345109},"impliedVol":0.3507,"impliedVolPercentile":0.8845},{"symbol":"NOBL","nameCN":"ProShares S&P 500 Aristocrats ETF","changeRate":0.015266,"change":1.59,"latestPrice":105.74,"close":105.74,"volume":738610,"market":"US","high":106.265,"low":105.015,"preClose":104.15,"open":105.36,"turnoverRate":0.007085,"peRate":0,"amplitude":0.012002,"marketValue":11023395105.74,"askSize":250,"bidSize":350,"askPrice":105.73,"bidPrice":105.72,"week52High":115.31,"week52Low":89.76,"changeRate5Day":-0.020291,"changeRate20Day":-0.067877,"changeRate60Day":0.004847,"changeRateWTD":0.015266,"changeRateMTD":-0.077232,"changeRateQTD":0.016047,"changeRateYTD":0.016047,"amount":78045372.840042,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.233226,"committee":0.085714,"roa":0,"roe":0,"changeRate5Min":0.000735,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2288,"divideRate":0.021078,"floatMarketCap":11023395105.74,"shortable":3,"shares":104250001,"floatShares":104250001,"preHourTrading":{"tag":"盘前","latestPrice":105.37,"preClose":104.15,"latestTime":"09:29 EDT","volume":232,"amount":24402.39104,"timestamp":1774272599999,"change":1.2199999999999989,"changeRate":0.01171387421987517},"postHourTrading":{"tag":"盘后","latestPrice":104.22,"preClose":104.15,"latestTime":"19:45 EDT","volume":4362,"amount":456824.7035,"timestamp":1774050319902,"change":0.06999999999999318,"changeRate":0.0006721075372058874},"overnightTrading":{"tag":"夜盘","latestPrice":104.02999877929688,"preClose":104.1500015258789,"latestTime":"20260323 04:00 EDT","volume":333,"amount":34677,"timestamp":1774252800877,"change":-0.12000274658203125,"changeRate":-0.001152210704022057},"impliedVol":0.2061,"impliedVolPercentile":0.9402},{"symbol":"IWV","nameCN":"iShares Russell 3000 ETF","changeRate":0.015264,"change":5.625,"latestPrice":374.145,"close":374.145,"volume":352692,"market":"US","high":377.16,"low":372.2601,"preClose":368.52,"open":374.07,"turnoverRate":0.007667,"peRate":6.662509,"amplitude":0.013296,"marketValue":17210670000,"askSize":10,"bidSize":10,"askPrice":374.21,"bidPrice":374.07,"week52High":397.045,"week52Low":273.6,"changeRate5Day":-0.015304,"changeRate20Day":-0.035932,"changeRate60Day":-0.042593,"changeRateWTD":0.015264,"changeRateMTD":-0.042275,"changeRateQTD":-0.032842,"changeRateYTD":-0.032842,"amount":131782577.926025,"eps":56.156769,"lyrEps":21.645325,"lyrPeRate":17.285257,"pbRate":1.004935,"volumeRatio":1.445102,"committee":0,"roa":0.006495,"roe":0.158252,"changeRate5Min":0.001003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.671472,"divideRate":0.009813,"floatMarketCap":17210670000,"shortable":3,"shares":46000000,"floatShares":46000000,"preHourTrading":{"tag":"盘前","latestPrice":368.52,"preClose":368.52,"latestTime":"08:08 EDT","volume":2536,"amount":933383.676,"timestamp":1774267691738,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":369.32,"preClose":368.52,"latestTime":"16:13 EDT","volume":84483,"amount":31133735.96,"timestamp":1774037623636,"change":0.8000000000000114,"changeRate":0.002170845544339551},"overnightTrading":{"tag":"夜盘","latestPrice":368.5199890136719,"preClose":368.5199890136719,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.2245,"impliedVolPercentile":0.9124}]}}}