US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,767.44

+21.701.24%

Number of Gainers:857

Number of Losers:159

Number of Flat:17

PE:- -

High:1,784.93

Open:1,745.68

Low:1,745.68

Close:1,745.67

Volume:4.38B

Turnover:518.22B

Market Cap:82.77T

Float Cap:77.38T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares Global 100 ETF US IOO	121.205	+1.33%	+1.60	127.57K	15.55M	7.62B
A.O. Smith US AOS	64.94	+1.33%	+0.8500	686.83K	44.84M	8.99B
Healthpeak Properties, Inc US DOC	17.275	+1.32%	+0.2250	3.53M	61.03M	12.01B
Schwab US Broad Market ETF US SCHB	25.3801	+1.32%	+0.3301	10.56M	268.96M	37.16B
iShares Semiconductor ETF US SOXX	336.89	+1.32%	+4.38	5.91M	2.01B	21.02B
eBay US EBAY	90.15	+1.31%	+1.17	1.65M	148.73M	40.39B
Vanguard Total Stock Market ETF US VTI	324.55	+1.31%	+4.21	5.30M	1.73B	568.70B
Global X Russell 2000 Covered Call ETF US RYLD	14.855	+1.31%	+0.1925	2.94M	43.72M	1.25B
News Corp US NWSA	24.365	+1.31%	+0.3150	809.69K	19.72M	13.52B
iShares Russell 3000 ETF US IWV	373.33	+1.31%	+4.81	326.65K	122.05M	17.17B
Equifax US EFX	180.33	+1.30%	+2.31	505.96K	92.21M	21.64B
Paychex US PAYX	93.75	+1.30%	+1.20	1.79M	167.50M	33.74B
Vanguard S&P 500 Growth ETF US VOOG	417.33	+1.30%	+5.34	228.67K	96.01M	21.18B
Dorian LPG US LPG	33.225	+1.30%	+0.4250	216.62K	7.12M	1.42B
SPDR Portfolio S&P 500 Growth ETF US SPYG	100.06	+1.30%	+1.28	4.97M	499.49M	42.39B
Kinder Morgan US KMI	33.265	+1.29%	+0.4250	7.71M	254.84M	74.01B
ProShares S&P 500 Aristocrats ETF US NOBL	105.495	+1.29%	+1.35	669.80K	70.78M	11.00B
SPDR Portfolio S&P 1500 Composite Stock Market ETF US SPTM	79.71	+1.29%	+1.02	1.68M	133.98M	11.79B
Macy's US M	18.1	+1.29%	+0.2300	3.70M	66.93M	4.81B
iShares S&P 500 Growth ETF US IVW	115.595	+1.28%	+1.47	4.92M	571.96M	62.36B

1 ...25 26 27 28 29 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4585?page=27"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1767.3706,"timestamp":1774285942651,"preClose":1745.6716,"halted":0,"volume":4378127808,"delay":0,"changeRate":0.01243,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":21.698975,"latestTime":"03-23 13:12:22 EDT","open":1745.6794,"high":1784.9324,"low":1745.6794,"amount":518219367791.0286,"amplitude":0.022486,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774296000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.820426,"peRate":26.832506,"turnoverRate":0.007528,"increases":855,"decrements":160,"flats":7,"marketCap":82766032372528.5,"floatMarketCap":77376346404656.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1784.9324,"amplitude":0.022486,"preClose":1745.6716,"low":1745.6794,"pbRate":"4.820426","latestPrice":1767.442,"volume":4378389761,"delay":0,"open":1745.6794,"prevYearClose":1827.5802,"prevWeekClose":1745.6716,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1799.608,"twentyDayClose":1841.8472,"sixtyDayClose":1842.188,"secType":"PLATE","market":"US","turnoverRate":0.007529,"peRate":26.832506,"marketCap":82771039816912.5,"floatMarketCap":77380920747472.5,"timestamp":1774285945410,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":857,"down":159,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:26,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"IOO","nameCN":"iShares Global 100 ETF","changeRate":0.013335,"change":1.595,"latestPrice":121.205,"close":121.205,"volume":127574,"market":"US","high":122.5794,"low":120.9848,"preClose":119.61,"open":121.62,"turnoverRate":0.002028,"peRate":16.275731,"amplitude":0.013332,"marketValue":7623794500,"askSize":400,"bidSize":1500,"askPrice":121.37,"bidPrice":121.12,"week52High":130.15,"week52Low":82.795,"changeRate5Day":-0.02254,"changeRate20Day":-0.050638,"changeRate60Day":-0.04728,"changeRateWTD":0.013335,"changeRateMTD":-0.049969,"changeRateQTD":-0.043144,"changeRateYTD":-0.043144,"amount":15548486.147949,"eps":7.446977,"lyrEps":7.446977,"lyrPeRate":16.275732,"pbRate":1.039263,"volumeRatio":1.881321,"committee":0.875,"roa":0.006379,"roe":0.19764,"changeRate5Min":-0.000124,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.149773,"divideRate":0.009486,"floatMarketCap":7623794500,"shortable":3,"shares":62900000,"floatShares":62900000,"preHourTrading":{"tag":"盘前","latestPrice":120.55,"preClose":119.61,"latestTime":"08:08 EDT","volume":50040,"amount":5985282.3984,"timestamp":1774267710897,"change":0.9399999999999977,"changeRate":0.007858874676030414},"postHourTrading":{"tag":"盘后","latestPrice":120.29,"preClose":119.61,"latestTime":"17:59 EDT","volume":355,"amount":42565.72,"timestamp":1774043956638,"change":0.6800000000000068,"changeRate":0.00568514338266037},"overnightTrading":{"tag":"夜盘","latestPrice":119.55000305175781,"preClose":119.61000061035156,"latestTime":"20260323 04:00 EDT","volume":38,"amount":4564,"timestamp":1774252800878,"change":-0.05999755859375,"changeRate":-0.000501609884521291},"impliedVol":0.17,"impliedVolPercentile":0.8725},{"symbol":"AOS","nameCN":"A.O. Smith","changeRate":0.013263,"change":0.85,"latestPrice":64.94,"close":64.94,"volume":686833,"market":"US","high":65.65,"low":64.67,"preClose":64.09,"open":64.815,"turnoverRate":0.005003,"peRate":16.87287,"amplitude":0.015291,"marketValue":8985760788,"askSize":3,"bidSize":186,"askPrice":64.98,"bidPrice":64.89,"week52High":81.865,"week52Low":58.83,"changeRate5Day":-0.021988,"changeRate20Day":-0.154097,"changeRate60Day":-0.041335,"changeRateWTD":0.013263,"changeRateMTD":-0.167436,"changeRateQTD":-0.029007,"changeRateYTD":-0.029007,"amount":44836085.353065,"eps":3.848782,"lyrEps":3.848782,"lyrPeRate":16.87287,"pbRate":4.836254,"volumeRatio":0.687547,"committee":0.968254,"roa":0.14257,"roe":0.291968,"changeRate5Min":0.001233,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.38,"divideRate":0.02125,"floatMarketCap":8915869502.64,"shortable":3,"shares":138370200,"floatShares":137293956,"preHourTrading":{"tag":"盘前","latestPrice":65.58,"preClose":64.09,"latestTime":"09:21 EDT","volume":440,"amount":28159.8196,"timestamp":1774272060055,"change":1.4899999999999949,"changeRate":0.023248556717116474},"postHourTrading":{"tag":"盘后","latestPrice":64.09,"preClose":64.09,"latestTime":"19:51 EDT","volume":554033,"amount":35508056.737245,"timestamp":1774050684532,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":64.16000366210938,"preClose":64.08999633789062,"latestTime":"20260323 04:00 EDT","volume":4,"amount":257,"timestamp":1774252800985,"change":0.07000732421875,"changeRate":0.0010923284165856785},"impliedVol":0.3204,"impliedVolPercentile":0.8367},{"symbol":"DOC","nameCN":"Healthpeak Properties, Inc","changeRate":0.013196,"change":0.225,"latestPrice":17.275,"close":17.275,"volume":3534470,"market":"US","high":17.41,"low":17.145,"preClose":17.05,"open":17.29,"turnoverRate":0.005107,"peRate":172.749997,"amplitude":0.015543,"marketValue":12005258192.325,"askSize":2884,"bidSize":1102,"askPrice":17.29,"bidPrice":17.27,"week52High":20.52,"week52Low":15.71,"changeRate5Day":-0.004896,"changeRate20Day":-0.001445,"changeRate60Day":0.09474,"changeRateWTD":0.013196,"changeRateMTD":-0.022907,"changeRateQTD":0.074316,"changeRateYTD":0.074316,"amount":61032593.021717,"eps":0.1,"lyrEps":0.1,"lyrPeRate":172.75,"pbRate":1.600681,"volumeRatio":0.644805,"committee":-0.456321,"roa":0.016557,"roe":0.011639,"changeRate5Min":0.00174,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.22003,"divideRate":0.070624,"floatMarketCap":11955149584.499998,"shortable":3,"shares":694949823,"floatShares":692049180,"preHourTrading":{"tag":"盘前","latestPrice":17.416,"preClose":17.05,"latestTime":"09:29 EDT","volume":14459,"amount":248907.665398,"timestamp":1774272551621,"change":0.36599999999999966,"changeRate":0.021466275659824025},"postHourTrading":{"tag":"盘后","latestPrice":17.31,"preClose":17.05,"latestTime":"19:58 EDT","volume":690885,"amount":11780935.735162,"timestamp":1774051090411,"change":0.259999999999998,"changeRate":0.01524926686216997},"overnightTrading":{"tag":"夜盘","latestPrice":17.030000686645508,"preClose":17.049999237060547,"latestTime":"20260323 04:00 EDT","volume":2442,"amount":41671,"timestamp":1774252800869,"change":-0.019998550415039062,"changeRate":-0.0011729355606989959},"impliedVol":0.3841,"impliedVolPercentile":0.8247},{"symbol":"SCHB","nameCN":"Schwab US Broad Market ETF","changeRate":0.013178,"change":0.3301,"latestPrice":25.3801,"close":25.3801,"volume":10555699,"market":"US","high":25.64,"low":25.2999,"preClose":25.05,"open":25.42,"turnoverRate":0.007209,"peRate":0,"amplitude":0.013577,"marketValue":37160273415,"askSize":61873,"bidSize":17847,"askPrice":25.39,"bidPrice":25.38,"week52High":26.9363,"week52Low":18.525,"changeRate5Day":-0.014748,"changeRate20Day":-0.03571,"changeRate60Day":-0.04226,"changeRateWTD":0.013178,"changeRateMTD":-0.041899,"changeRateQTD":-0.032402,"changeRateYTD":-0.032402,"amount":268963071.300411,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.457843,"committee":-0.418854,"roa":0,"roe":0,"changeRate5Min":0.0008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2922,"divideRate":0.011513,"floatMarketCap":37160273415,"shortable":3,"shares":1464150000,"floatShares":1464150000,"preHourTrading":{"tag":"盘前","latestPrice":25.4103,"preClose":25.05,"latestTime":"09:28 EDT","volume":8821,"amount":222456.313845,"timestamp":1774272515163,"change":0.36029999999999873,"changeRate":0.014383233532934081},"postHourTrading":{"tag":"盘后","latestPrice":25.34,"preClose":25.05,"latestTime":"19:44 EDT","volume":38684,"amount":974474.5068,"timestamp":1774050273510,"change":0.28999999999999915,"changeRate":0.011576846307385195},"overnightTrading":{"tag":"夜盘","latestPrice":24.90999984741211,"preClose":25.049999237060547,"latestTime":"20260323 04:00 EDT","volume":14,"amount":350,"timestamp":1774252800981,"change":-0.1399993896484375,"changeRate":-0.005588798160173737},"impliedVol":0.2024,"impliedVolPercentile":0.8805},{"symbol":"SOXX","nameCN":"iShares Semiconductor ETF","changeRate":0.013173,"change":4.38,"latestPrice":336.89,"close":336.89,"volume":5907892,"market":"US","high":344.93,"low":335.12,"preClose":332.51,"open":340.115,"turnoverRate":0.094678,"peRate":6.433416,"amplitude":0.029503,"marketValue":21021936000,"askSize":73,"bidSize":45,"askPrice":336.91,"bidPrice":336.88,"week52High":368.82,"week52Low":148.31,"changeRate5Day":-0.002782,"changeRate20Day":-0.055854,"changeRate60Day":0.104702,"changeRateWTD":0.013173,"changeRateMTD":-0.043714,"changeRateQTD":0.118678,"changeRateYTD":0.118678,"amount":2014084904.887695,"eps":52.36565,"lyrEps":-10.372677,"lyrPeRate":0,"pbRate":1.418222,"volumeRatio":1.41178,"committee":-0.175,"roa":0.006577,"roe":0.401111,"changeRate5Min":0.000356,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.642969,"divideRate":0.004877,"floatMarketCap":21021936000,"shortable":3,"shares":62400000,"floatShares":62400000,"preHourTrading":{"tag":"盘前","latestPrice":339.85,"preClose":332.51,"latestTime":"09:29 EDT","volume":233759,"amount":78553982.62192,"timestamp":1774272599999,"change":7.340000000000032,"changeRate":0.022074524074464023},"postHourTrading":{"tag":"盘后","latestPrice":334.95,"preClose":332.51,"latestTime":"19:58 EDT","volume":590486,"amount":196350584.181,"timestamp":1774051116240,"change":2.4399999999999977,"changeRate":0.007338125169167838},"overnightTrading":{"tag":"夜盘","latestPrice":326.5199890136719,"preClose":332.510009765625,"latestTime":"20260323 04:00 EDT","volume":38528,"amount":12699803,"timestamp":1774252801038,"change":-5.990020751953125,"changeRate":-0.018014557685572495},"impliedVol":0.4404,"impliedVolPercentile":0.8247},{"symbol":"EBAY","nameCN":"eBay","changeRate":0.013149,"change":1.17,"latestPrice":90.15,"close":90.15,"volume":1647969,"market":"US","high":91.15,"low":89.06,"preClose":88.98,"open":90.48,"turnoverRate":0.003679,"peRate":20.796875,"amplitude":0.023488,"marketValue":40387200000,"askSize":104,"bidSize":122,"askPrice":90.16,"bidPrice":90.09,"week52High":101.150024,"week52Low":58.71,"changeRate5Day":-0.013784,"changeRate20Day":0.069268,"changeRate60Day":0.072576,"changeRateWTD":0.013149,"changeRateMTD":-0.007814,"changeRateQTD":0.035017,"changeRateYTD":0.035017,"amount":148729617.159187,"eps":4.334786,"lyrEps":4.334786,"lyrPeRate":20.796874,"pbRate":8.751289,"volumeRatio":0.481809,"committee":-0.046875,"roa":0.077991,"roe":0.408472,"changeRate5Min":0.002558,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.16,"divideRate":0.012867,"floatMarketCap":40387200000,"shortable":3,"shares":448000000,"floatShares":448000000,"preHourTrading":{"tag":"盘前","latestPrice":90.48,"preClose":88.98,"latestTime":"09:29 EDT","volume":2987,"amount":269417.023162,"timestamp":1774272599999,"change":1.5,"changeRate":0.016857720836142953},"postHourTrading":{"tag":"盘后","latestPrice":89.71,"preClose":88.98,"latestTime":"19:45 EDT","volume":842320,"amount":74950687.390867,"timestamp":1774050332366,"change":0.7299999999999898,"changeRate":0.008204090806922788},"overnightTrading":{"tag":"夜盘","latestPrice":88.37000274658203,"preClose":88.9800033569336,"latestTime":"20260323 04:00 EDT","volume":112,"amount":9963,"timestamp":1774252800810,"change":-0.6100006103515625,"changeRate":-0.006855479740820097},"impliedVol":0.4145,"impliedVolPercentile":0.8008},{"symbol":"VTI","nameCN":"Vanguard Total Stock Market ETF","changeRate":0.013142,"change":4.21,"latestPrice":324.55,"close":324.55,"volume":5304708,"market":"US","high":327.85,"low":323.47,"preClose":320.34,"open":325.15,"turnoverRate":0.003027,"peRate":7.772054,"amplitude":0.013673,"marketValue":568702939080.15,"askSize":289,"bidSize":186,"askPrice":324.6,"bidPrice":324.56,"week52High":344.42,"week52Low":236.42,"changeRate5Day":-0.014903,"changeRate20Day":-0.035398,"changeRate60Day":-0.041834,"changeRateWTD":0.013142,"changeRateMTD":-0.041975,"changeRateQTD":-0.031974,"changeRateYTD":-0.031974,"amount":1728993226.765869,"eps":41.758587,"lyrEps":41.758587,"lyrPeRate":7.772054,"pbRate":0.276527,"volumeRatio":2.051165,"committee":0.145455,"roa":0.007539,"roe":0.160958,"changeRate5Min":0.000863,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.757,"divideRate":0.011576,"floatMarketCap":568702939080.15,"shortable":3,"shares":1752281433,"floatShares":1752281433,"preHourTrading":{"tag":"盘前","latestPrice":325.1,"preClose":320.34,"latestTime":"09:29 EDT","volume":65963,"amount":21292199.40852,"timestamp":1774272577503,"change":4.760000000000048,"changeRate":0.014859212087157545},"postHourTrading":{"tag":"盘后","latestPrice":322.8,"preClose":320.34,"latestTime":"19:58 EDT","volume":33664,"amount":10843078.4689,"timestamp":1774051132988,"change":2.4600000000000364,"changeRate":0.007679340700505827},"overnightTrading":{"tag":"夜盘","latestPrice":317.2900085449219,"preClose":320.3399963378906,"latestTime":"20260323 04:00 EDT","volume":5503,"amount":1754090,"timestamp":1774252801024,"change":-3.04998779296875,"changeRate":-0.00952109579770258},"impliedVol":0.2418,"impliedVolPercentile":0.8964},{"symbol":"RYLD","nameCN":"Global X Russell 2000 Covered Call ETF","changeRate":0.013129,"change":0.1925,"latestPrice":14.855,"close":14.855,"volume":2937841,"market":"US","high":14.96,"low":14.8,"preClose":14.6625,"open":14.81,"turnoverRate":0.034825,"peRate":0,"amplitude":0.010912,"marketValue":1253167800,"askSize":3900,"bidSize":6600,"askPrice":14.86,"bidPrice":14.85,"week52High":16.02,"week52Low":13.16,"changeRate5Day":-0.019472,"changeRate20Day":-0.046534,"changeRate60Day":-0.039133,"changeRateWTD":0.003038,"changeRateMTD":-0.05201,"changeRateQTD":-0.029085,"changeRateYTD":-0.029085,"amount":43720812.386912,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.107111,"committee":0.211009,"roa":0,"roe":0,"changeRate5Min":0.000337,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8217,"divideRate":0.122632,"floatMarketCap":1253167800,"shortable":3,"shares":84360000,"floatShares":84360000,"preHourTrading":{"tag":"盘前","latestPrice":14.81,"preClose":14.6625,"latestTime":"09:29 EDT","volume":6385,"amount":94465.53866,"timestamp":1774272599999,"change":0.14750000000000085,"changeRate":0.010059676044330834},"postHourTrading":{"tag":"盘后","latestPrice":14.82,"preClose":14.81,"latestTime":"19:36 EDT","volume":2740,"amount":40806.7881,"timestamp":1774049801520,"change":0.009999999999999787,"changeRate":0.0006752194463200396},"overnightTrading":{"tag":"夜盘","latestPrice":14.3100004196167,"preClose":14.8100004196167,"latestTime":"20260323 04:00 EDT","volume":2342,"amount":33712,"timestamp":1774252800976,"change":-0.5,"changeRate":-0.03376097135944177},"impliedVol":0.1506,"impliedVolPercentile":0.5418},{"symbol":"NWSA","nameCN":"News Corp","changeRate":0.013098,"change":0.315,"latestPrice":24.365,"close":24.365,"volume":809687,"market":"US","high":24.64,"low":24.15,"preClose":24.05,"open":24.45,"turnoverRate":0.001652,"peRate":12.035285,"amplitude":0.020374,"marketValue":13522575000,"askSize":251,"bidSize":585,"askPrice":24.37,"bidPrice":24.36,"week52High":31.61,"week52Low":22.2,"changeRate5Day":0.006818,"changeRate20Day":0.059348,"changeRate60Day":-0.077083,"changeRateWTD":0.013098,"changeRateMTD":0.003088,"changeRateQTD":-0.06719,"changeRateYTD":-0.06719,"amount":19722442.269289,"eps":2.024464,"lyrEps":2.078562,"lyrPeRate":11.722046,"pbRate":1.538054,"volumeRatio":0.314394,"committee":0.399522,"roa":0.039428,"roe":0.063287,"changeRate5Min":0.001439,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.008208,"floatMarketCap":11938850000,"shortable":3,"shares":555000000,"floatShares":490000000,"preHourTrading":{"tag":"盘前","latestPrice":24.66,"preClose":24.05,"latestTime":"08:51 EDT","volume":225,"amount":5403.1401,"timestamp":1774270298017,"change":0.6099999999999994,"changeRate":0.02536382536382534},"postHourTrading":{"tag":"盘后","latestPrice":24.29,"preClose":24.05,"latestTime":"18:41 EDT","volume":518744,"amount":12476588.274725,"timestamp":1774046469704,"change":0.23999999999999844,"changeRate":0.009979209979209914},"overnightTrading":{"tag":"夜盘","latestPrice":24.049999237060547,"preClose":24.049999237060547,"latestTime":"20260323 04:00 EDT","volume":200,"amount":4810,"timestamp":1774252801040,"change":0,"changeRate":0},"impliedVol":0.438,"impliedVolPercentile":0.6534},{"symbol":"IWV","nameCN":"iShares Russell 3000 ETF","changeRate":0.013052,"change":4.81,"latestPrice":373.33,"close":373.33,"volume":326652,"market":"US","high":377.16,"low":372.2601,"preClose":368.52,"open":374.07,"turnoverRate":0.007101,"peRate":6.647996,"amplitude":0.013296,"marketValue":17173180000,"askSize":54,"bidSize":13,"askPrice":373.57,"bidPrice":373.42,"week52High":397.045,"week52Low":273.6,"changeRate5Day":-0.017449,"changeRate20Day":-0.038032,"changeRate60Day":-0.044679,"changeRateWTD":0.013052,"changeRateMTD":-0.044361,"changeRateQTD":-0.034949,"changeRateYTD":-0.034949,"amount":122051783.265015,"eps":56.156769,"lyrEps":21.645325,"lyrPeRate":17.247604,"pbRate":1.002746,"volumeRatio":1.57848,"committee":0,"roa":0.006495,"roe":0.158252,"changeRate5Min":0.001395,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.671472,"divideRate":0.009834,"floatMarketCap":17173180000,"shortable":3,"shares":46000000,"floatShares":46000000,"preHourTrading":{"tag":"盘前","latestPrice":368.52,"preClose":368.52,"latestTime":"08:08 EDT","volume":2536,"amount":933383.676,"timestamp":1774267691738,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":369.32,"preClose":368.52,"latestTime":"16:13 EDT","volume":84483,"amount":31133735.96,"timestamp":1774037623636,"change":0.8000000000000114,"changeRate":0.002170845544339551},"overnightTrading":{"tag":"夜盘","latestPrice":368.5199890136719,"preClose":368.5199890136719,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.2264,"impliedVolPercentile":0.9124},{"symbol":"EFX","nameCN":"Equifax","changeRate":0.012976,"change":2.31,"latestPrice":180.33,"close":180.33,"volume":505955,"market":"US","high":184.6699,"low":179.33,"preClose":178.02,"open":182.24,"turnoverRate":0.004216,"peRate":33.896615,"amplitude":0.029996,"marketValue":21639600000,"askSize":50,"bidSize":40,"askPrice":180.44,"bidPrice":180.22,"week52High":281.03,"week52Low":166.02,"changeRate5Day":-0.026191,"changeRate20Day":-0.042987,"changeRate60Day":-0.180281,"changeRateWTD":0.012976,"changeRateMTD":-0.137012,"changeRateQTD":-0.16891,"changeRateYTD":-0.16891,"amount":92208090.755463,"eps":5.32,"lyrEps":5.32,"lyrPeRate":33.896617,"pbRate":4.699868,"volumeRatio":0.549406,"committee":-0.111111,"roa":0.06041,"roe":0.137567,"changeRate5Min":0.0015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.89,"divideRate":0.010481,"floatMarketCap":21639600000,"shortable":3,"shares":120000000,"floatShares":120000000,"preHourTrading":{"tag":"盘前","latestPrice":177.37,"preClose":178.02,"latestTime":"08:05 EDT","volume":19,"amount":3382.00988,"timestamp":1774267514613,"change":-0.6500000000000057,"changeRate":-0.0036512751376250176},"postHourTrading":{"tag":"盘后","latestPrice":178.02,"preClose":178.02,"latestTime":"19:37 EDT","volume":299041,"amount":53235364.52014,"timestamp":1774049865408,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":178.02000427246094,"preClose":178.02000427246094,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.46,"impliedVolPercentile":0.9442},{"symbol":"PAYX","nameCN":"Paychex","changeRate":0.012966,"change":1.2,"latestPrice":93.75,"close":93.75,"volume":1786492,"market":"US","high":94.66,"low":92.79,"preClose":92.55,"open":92.94,"turnoverRate":0.00555,"peRate":21.209519,"amplitude":0.020205,"marketValue":33740075906.25,"askSize":100,"bidSize":100,"askPrice":93.77,"bidPrice":93.71,"week52High":161.24,"week52Low":86.89,"changeRate5Day":0.006982,"changeRate20Day":0.072777,"changeRate60Day":-0.178352,"changeRateWTD":0.012966,"changeRateMTD":0.001068,"changeRateQTD":-0.16429,"changeRateYTD":-0.16429,"amount":167501875.372223,"eps":4.420185,"lyrEps":4.601054,"lyrPeRate":20.375766,"pbRate":8.695672,"volumeRatio":0.620116,"committee":0,"roa":0.116358,"roe":0.408849,"changeRate5Min":0.001335,"earningDate":1774368000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.22,"divideRate":0.045013,"floatMarketCap":30176414812.5,"shortable":3,"shares":359894143,"floatShares":321881758,"preHourTrading":{"tag":"盘前","latestPrice":93.52,"preClose":92.55,"latestTime":"09:29 EDT","volume":8908,"amount":833511.636488,"timestamp":1774272599999,"change":0.9699999999999989,"changeRate":0.01048082117774175},"postHourTrading":{"tag":"盘后","latestPrice":93.06,"preClose":92.55,"latestTime":"19:45 EDT","volume":840189,"amount":77759916.74626,"timestamp":1774050346489,"change":0.5100000000000051,"changeRate":0.0055105348460292285},"overnightTrading":{"tag":"夜盘","latestPrice":92.88999938964844,"preClose":92.55000305175781,"latestTime":"20260323 04:00 EDT","volume":82,"amount":7574,"timestamp":1774252800688,"change":0.339996337890625,"changeRate":0.003673650207234298},"impliedVol":0.4198,"impliedVolPercentile":0.9602},{"symbol":"VOOG","nameCN":"Vanguard S&P 500 Growth ETF","changeRate":0.012961,"change":5.34,"latestPrice":417.33,"close":417.33,"volume":228674,"market":"US","high":422.39,"low":416.125,"preClose":411.99,"open":418.705,"turnoverRate":0.004506,"peRate":0,"amplitude":0.015207,"marketValue":21179903144.76,"askSize":57,"bidSize":15,"askPrice":417.46,"bidPrice":417.31,"week52High":456.7099,"week52Low":286,"changeRate5Day":-0.021592,"changeRate20Day":-0.032772,"changeRate60Day":-0.07225,"changeRateWTD":0.012961,"changeRateMTD":-0.032346,"changeRateQTD":-0.061315,"changeRateYTD":-0.061315,"amount":96008040.566589,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.812767,"committee":-0.583333,"roa":0,"roe":0,"changeRate5Min":0.0012,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1835,"divideRate":0.005232,"floatMarketCap":21179903144.76,"shortable":3,"shares":50750972,"floatShares":50750972,"preHourTrading":{"tag":"盘前","latestPrice":419.82,"preClose":411.99,"latestTime":"09:28 EDT","volume":2591,"amount":1081822.19916,"timestamp":1774272489922,"change":7.829999999999984,"changeRate":0.01900531566300149},"postHourTrading":{"tag":"盘后","latestPrice":415.89,"preClose":411.99,"latestTime":"19:59 EDT","volume":1205,"amount":499609.7826,"timestamp":1774051168774,"change":3.8999999999999773,"changeRate":0.009466249180805304},"overnightTrading":{"tag":"夜盘","latestPrice":407.010009765625,"preClose":411.989990234375,"latestTime":"20260323 04:00 EDT","volume":314,"amount":128643,"timestamp":1774252801026,"change":-4.97998046875,"changeRate":-0.012087624910296881},"impliedVol":0.2645,"impliedVolPercentile":0.9084},{"symbol":"LPG","nameCN":"Dorian LPG","changeRate":0.012957,"change":0.425,"latestPrice":33.225,"close":33.225,"volume":216624,"market":"US","high":33.35,"low":32.03,"preClose":32.8,"open":32.38,"turnoverRate":0.00591,"peRate":11.720217,"amplitude":0.040244,"marketValue":1423296337.65,"askSize":110,"bidSize":6,"askPrice":33.25,"bidPrice":33.2,"week52High":38.4,"week52Low":16.66,"changeRate5Day":0.06936,"changeRate20Day":-0.041126,"changeRate60Day":0.38553,"changeRateWTD":0.012957,"changeRateMTD":-0.101784,"changeRateQTD":0.365037,"changeRateYTD":0.365037,"amount":7116501.330688,"eps":2.834845,"lyrEps":2.140063,"lyrPeRate":15.525244,"pbRate":1.311033,"volumeRatio":0.575499,"committee":-0.896552,"roa":0.048967,"roe":0.112105,"changeRate5Min":0.003019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4502,"divideRate":0.073746,"floatMarketCap":1217770939.8,"shortable":3,"shares":42838114,"floatShares":36652248,"preHourTrading":{"tag":"盘前","latestPrice":32.01,"preClose":32.8,"latestTime":"09:21 EDT","volume":1545,"amount":49983.88635,"timestamp":1774272076935,"change":-0.7899999999999991,"changeRate":-0.024085365853658513},"postHourTrading":{"tag":"盘后","latestPrice":32.8,"preClose":32.8,"latestTime":"18:04 EDT","volume":45432,"amount":1490163.67998,"timestamp":1774044282123,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.18000030517578,"preClose":32.79999923706055,"latestTime":"20260323 04:00 EDT","volume":219,"amount":7167,"timestamp":1774252801040,"change":-0.6199989318847656,"changeRate":-0.018902406899577975},"impliedVol":0.3752,"impliedVolPercentile":0.4821},{"symbol":"SPYG","nameCN":"SPDR Portfolio S&P 500 Growth ETF","changeRate":0.01295,"change":1.2792,"latestPrice":100.06,"close":100.06,"volume":4967168,"market":"US","high":101.29,"low":99.75,"preClose":98.7808,"open":100.355,"turnoverRate":0.011725,"peRate":4.730132,"amplitude":0.01559,"marketValue":42390429806.48,"askSize":440,"bidSize":1740,"askPrice":100.07,"bidPrice":100.06,"week52High":109.625,"week52Low":68.65,"changeRate5Day":-0.022565,"changeRate20Day":-0.034263,"changeRate60Day":-0.072918,"changeRateWTD":0.011627,"changeRateMTD":-0.03389,"changeRateQTD":-0.062231,"changeRateYTD":-0.062231,"amount":499485668.734375,"eps":21.153746,"lyrEps":18.500156,"lyrPeRate":5.408603,"pbRate":1.24502,"volumeRatio":1.552345,"committee":0.457447,"roa":0.004073,"roe":0.295748,"changeRate5Min":0.0007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5539,"divideRate":0.005536,"floatMarketCap":42390429806.48,"shortable":3,"shares":423650108,"floatShares":423650108,"preHourTrading":{"tag":"盘前","latestPrice":100.6,"preClose":98.7808,"latestTime":"09:26 EDT","volume":4624,"amount":462145.68,"timestamp":1774272396327,"change":1.819199999999995,"changeRate":0.018416534387249293},"postHourTrading":{"tag":"盘后","latestPrice":99.99,"preClose":98.91,"latestTime":"19:49 EDT","volume":2701,"amount":268246.4577,"timestamp":1774050561280,"change":1.0799999999999983,"changeRate":0.010919017288444023},"overnightTrading":{"tag":"夜盘","latestPrice":97.55000305175781,"preClose":98.91000366210938,"latestTime":"20260323 04:00 EDT","volume":3321,"amount":325921,"timestamp":1774252800948,"change":-1.3600006103515625,"changeRate":-0.013749879284177542},"impliedVol":0.2387,"impliedVolPercentile":0.8486},{"symbol":"KMI","nameCN":"Kinder Morgan","changeRate":0.012942,"change":0.425,"latestPrice":33.265,"close":33.265,"volume":7708921,"market":"US","high":33.315,"low":32.44,"preClose":32.84,"open":32.7041,"turnoverRate":0.003977,"peRate":24.281022,"amplitude":0.026644,"marketValue":74006654373.35,"askSize":100,"bidSize":400,"askPrice":33.27,"bidPrice":33.26,"week52High":34.24,"week52Low":23.94,"changeRate5Day":-0.001351,"changeRate20Day":0.017278,"changeRate60Day":0.219391,"changeRateWTD":0.012942,"changeRateMTD":-0.00015,"changeRateQTD":0.210076,"changeRateYTD":0.210076,"amount":254836883.136288,"eps":1.37,"lyrEps":1.367521,"lyrPeRate":24.325038,"pbRate":2.374901,"volumeRatio":0.872624,"committee":0.6,"roa":0.040962,"roe":0.098264,"changeRate5Min":0.001358,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.17,"divideRate":0.035172,"floatMarketCap":64472725442.965004,"shortable":3,"shares":2224760390,"floatShares":1938154981,"preHourTrading":{"tag":"盘前","latestPrice":32.74,"preClose":32.84,"latestTime":"09:29 EDT","volume":9889,"amount":325636.888467,"timestamp":1774272590227,"change":-0.10000000000000142,"changeRate":-0.003045066991473855},"postHourTrading":{"tag":"盘后","latestPrice":32.86,"preClose":32.84,"latestTime":"19:50 EDT","volume":1990003,"amount":65354842.276925,"timestamp":1774050604830,"change":0.01999999999999602,"changeRate":0.0006090133982946412},"overnightTrading":{"tag":"夜盘","latestPrice":32.970001220703125,"preClose":32.84000015258789,"latestTime":"20260323 04:00 EDT","volume":8055,"amount":265883,"timestamp":1774252801017,"change":0.13000106811523438,"changeRate":0.003958619595347045},"impliedVol":0.3027,"impliedVolPercentile":0.8367},{"symbol":"NOBL","nameCN":"ProShares S&P 500 Aristocrats ETF","changeRate":0.012914,"change":1.345,"latestPrice":105.495,"close":105.495,"volume":669796,"market":"US","high":106.265,"low":105.015,"preClose":104.15,"open":105.36,"turnoverRate":0.006425,"peRate":0,"amplitude":0.012002,"marketValue":10997853855.495,"askSize":240,"bidSize":350,"askPrice":105.5,"bidPrice":105.49,"week52High":115.31,"week52Low":89.76,"changeRate5Day":-0.022561,"changeRate20Day":-0.070037,"changeRate60Day":0.002518,"changeRateWTD":0.012914,"changeRateMTD":-0.07937,"changeRateQTD":0.013693,"changeRateYTD":0.013693,"amount":70781598.83847,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.318928,"committee":-0.079365,"roa":0,"roe":0,"changeRate5Min":0.000949,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2288,"divideRate":0.021127,"floatMarketCap":10997853855.495,"shortable":3,"shares":104250001,"floatShares":104250001,"preHourTrading":{"tag":"盘前","latestPrice":105.37,"preClose":104.15,"latestTime":"09:29 EDT","volume":232,"amount":24402.39104,"timestamp":1774272599999,"change":1.2199999999999989,"changeRate":0.01171387421987517},"postHourTrading":{"tag":"盘后","latestPrice":104.22,"preClose":104.15,"latestTime":"19:45 EDT","volume":4362,"amount":456824.7035,"timestamp":1774050319902,"change":0.06999999999999318,"changeRate":0.0006721075372058874},"overnightTrading":{"tag":"夜盘","latestPrice":104.02999877929688,"preClose":104.1500015258789,"latestTime":"20260323 04:00 EDT","volume":333,"amount":34677,"timestamp":1774252800877,"change":-0.12000274658203125,"changeRate":-0.001152210704022057},"impliedVol":0.2096,"impliedVolPercentile":0.9442},{"symbol":"SPTM","nameCN":"SPDR Portfolio S&P 1500 Composite Stock Market ETF","changeRate":0.012904,"change":1.0155,"latestPrice":79.71,"close":79.71,"volume":1675112,"market":"US","high":80.5,"low":79.45,"preClose":78.6945,"open":79.87,"turnoverRate":0.011322,"peRate":6.00137,"amplitude":0.013343,"marketValue":11793111717.36,"askSize":900,"bidSize":990,"askPrice":79.72,"bidPrice":79.71,"week52High":84.81,"week52Low":58.6,"changeRate5Day":-0.018108,"changeRate20Day":-0.039523,"changeRate60Day":-0.043097,"changeRateWTD":0.009882,"changeRateMTD":-0.045046,"changeRateQTD":-0.033818,"changeRateYTD":-0.033818,"amount":133977444.297241,"eps":13.281966,"lyrEps":12.71369,"lyrPeRate":6.26962,"pbRate":1.120468,"volumeRatio":1.681373,"committee":0.142857,"roa":0.00811,"roe":0.135857,"changeRate5Min":0.000879,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.928618,"divideRate":0.01165,"floatMarketCap":11793111717.359999,"shortable":3,"shares":147950216,"floatShares":147950216,"preHourTrading":{"tag":"盘前","latestPrice":80.1,"preClose":78.6945,"latestTime":"09:26 EDT","volume":48,"amount":3788.748,"timestamp":1774272360959,"change":1.4054999999999893,"changeRate":0.01786020624058847},"postHourTrading":{"tag":"盘后","latestPrice":78.95,"preClose":78.93,"latestTime":"18:18 EDT","volume":181,"amount":14293.0285,"timestamp":1774045100747,"change":0.01999999999999602,"changeRate":0.00025338907893064763},"overnightTrading":{"tag":"夜盘","latestPrice":78,"preClose":78.93000030517578,"latestTime":"20260323 04:00 EDT","volume":10,"amount":780,"timestamp":1774252800000,"change":-0.9300003051757812,"changeRate":-0.011782595991131614},"impliedVol":0.2074,"impliedVolPercentile":0.8924},{"symbol":"M","nameCN":"Macy's","changeRate":0.012871,"change":0.23,"latestPrice":18.1,"close":18.1,"volume":3697034,"market":"US","high":18.67,"low":17.89,"preClose":17.87,"open":18.335,"turnoverRate":0.013951,"peRate":7.801724,"amplitude":0.043649,"marketValue":4814600000,"askSize":125,"bidSize":347,"askPrice":18.11,"bidPrice":18.1,"week52High":24.41,"week52Low":9.7601,"changeRate5Day":0.059099,"changeRate20Day":-0.149036,"changeRate60Day":-0.198406,"changeRateWTD":0.012871,"changeRateMTD":-0.084934,"changeRateQTD":-0.179138,"changeRateYTD":-0.179138,"amount":66926104.337757,"eps":2.32,"lyrEps":2.32,"lyrPeRate":7.801724,"pbRate":0.990658,"volumeRatio":0.464647,"committee":0.470339,"roa":0.034466,"roe":0.136421,"changeRate5Min":0.003243,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7387,"divideRate":0.040812,"floatMarketCap":4796500000,"shortable":3,"shares":266000000,"floatShares":265000000,"preHourTrading":{"tag":"盘前","latestPrice":18.3997,"preClose":17.87,"latestTime":"09:25 EDT","volume":42508,"amount":771763.98338,"timestamp":1774272300526,"change":0.5296999999999983,"changeRate":0.029641857862339017},"postHourTrading":{"tag":"盘后","latestPrice":18,"preClose":17.87,"latestTime":"19:48 EDT","volume":1286103,"amount":22983304.564744,"timestamp":1774050515185,"change":0.129999999999999,"changeRate":0.007274762171236654},"overnightTrading":{"tag":"夜盘","latestPrice":17.709999084472656,"preClose":17.8700008392334,"latestTime":"20260323 04:00 EDT","volume":2430,"amount":43141,"timestamp":1774252800592,"change":-0.1600017547607422,"changeRate":-0.008953651216929997},"impliedVol":0.5256,"impliedVolPercentile":0.5299},{"symbol":"IVW","nameCN":"iShares S&P 500 Growth ETF","changeRate":0.012836,"change":1.465,"latestPrice":115.595,"close":115.595,"volume":4920057,"market":"US","high":117.01,"low":115.235,"preClose":114.13,"open":115.93,"turnoverRate":0.00912,"peRate":4.560804,"amplitude":0.015552,"marketValue":62363502500,"askSize":430,"bidSize":260,"askPrice":115.61,"bidPrice":115.6,"week52High":126.605,"week52Low":79.31,"changeRate5Day":-0.022287,"changeRate20Day":-0.03381,"changeRate60Day":-0.072792,"changeRateWTD":0.012836,"changeRateMTD":-0.033163,"changeRateQTD":-0.062186,"changeRateYTD":-0.062186,"amount":571955349.990097,"eps":25.345312,"lyrEps":19.421884,"lyrPeRate":5.951791,"pbRate":0.947048,"volumeRatio":1.684592,"committee":0.033708,"roa":0.002936,"roe":0.232826,"changeRate5Min":0.000693,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.500514,"divideRate":0.00433,"floatMarketCap":62363502500,"shortable":3,"shares":539500000,"floatShares":539500000,"preHourTrading":{"tag":"盘前","latestPrice":116.39,"preClose":114.13,"latestTime":"09:28 EDT","volume":1915,"amount":221328.66046,"timestamp":1774272484475,"change":2.260000000000005,"changeRate":0.019801980198019847},"postHourTrading":{"tag":"盘后","latestPrice":115.1,"preClose":114.13,"latestTime":"19:30 EDT","volume":8668,"amount":989913.3347,"timestamp":1774049457669,"change":0.9699999999999989,"changeRate":0.008499079996495216},"overnightTrading":{"tag":"夜盘","latestPrice":112.80000305175781,"preClose":114.12999725341797,"latestTime":"20260323 04:00 EDT","volume":32,"amount":3633,"timestamp":1774252800668,"change":-1.3299942016601562,"changeRate":-0.011653327202899985},"impliedVol":0.2236,"impliedVolPercentile":0.8287}]}}}