US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ETF & Stock Investment

1,685.68

-2.4355-0.14%

Number of Gainers:243

Number of Losers:781

Number of Flat:14

PE:- -

High:1,689.08

Open:1,688.16

Low:1,683.60

Close:1,688.13

Volume:3.07B

Turnover:329.31B

Market Cap:79.46T

Float Cap:74.24T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Photronics US PLAB	21.99	-0.41%	-0.0900	211.02K	4.66M	1.32B
iShares MSCI Emerging Markets ex China ETF US EMXC	64.435	-0.41%	-0.2650	644.28K	41.58M	12.96B
Vulcan Materials US VMC	291.2	-0.41%	-1.2000	246.12K	71.54M	38.47B
CarMax US KMX	59.81	-0.42%	-0.2500	814.24K	48.83M	8.98B
United Airlines US UAL	102.55	-0.42%	-0.4300	1.85M	189.40M	33.23B
Zscaler Inc. US ZS	271.37	-0.42%	-1.1450	480.65K	130.32M	42.25B
WisdomTree Japan Hedged Equity Fund US DXJ	125.875	-0.42%	-0.5350	142.38K	17.95M	3.74B
Yum US YUM	147.24	-0.43%	-0.6300	586.13K	86.54M	40.86B
Mid-America Apartment Communities US MAA	142.42	-0.43%	-0.6100	232.47K	33.02M	16.67B
Vanguard Financials ETF US VFH	130.6	-0.43%	-0.5600	223.18K	29.17M	12.85B
cleveland-cliffs US CLF	10.3954	-0.43%	-0.0446	7.63M	79.82M	5.14B
iShares MSCI Taiwan ETF US EWT	59.405	-0.43%	-0.2550	1.90M	113.25M	6.20B
CVS Health US CVS	70.99	-0.43%	-0.3100	2.85M	201.92M	90.04B
ProShares Ultra S&P500 US SSO	105.01	-0.44%	-0.4600	1.28M	134.34M	7.17B
Monster Beverage US MNST	62.565	-0.44%	-0.2750	2.49M	156.44M	61.09B
BHP Billiton US BHP	55.705	-0.44%	-0.2450	1.54M	86.33M	141.25B
Kinder Morgan US KMI	26.5819	-0.44%	-0.1181	5.24M	139.18M	59.07B
Essex Property US ESS	265.57	-0.44%	-1.1800	95.13K	25.16M	17.10B
Host US HST	16.835	-0.44%	-0.0750	4.77M	80.27M	11.57B
Global X U.S. Infrastructure Development ETF US PAVE	46.67	-0.45%	-0.2100	633.44K	29.61M	9.41B

1 ...22 23 24 25 26 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4585?page=24"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1685.6974,"timestamp":1756147610605,"preClose":1688.1329,"halted":0,"volume":3068339138,"delay":0,"changeRate":-0.001443,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-2.435547,"latestTime":"08-25 14:46:50 EDT","open":1688.1555,"high":1689.0815,"low":1683.6034,"amount":329311613484.6967,"amplitude":0.003245,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1756152000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.814117,"peRate":27.446566,"turnoverRate":0.005358,"increases":243,"decrements":780,"flats":7,"marketCap":79463784124016,"floatMarketCap":74237764872591},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1689.0815,"amplitude":0.003245,"preClose":1688.1329,"low":1683.6034,"pbRate":"4.814117","latestPrice":1685.6755,"volume":3068200208,"delay":0,"open":1688.1555,"prevYearClose":1518.8905,"prevWeekClose":1688.1329,"prevMonthClose":1646.657,"prevQuarterClose":1612.2609,"fiveDayClose":1681.0835,"twentyDayClose":1661.4999,"sixtyDayClose":1538.0079,"secType":"PLATE","market":"US","turnoverRate":0.005358,"peRate":27.446566,"marketCap":79463784124016,"floatMarketCap":74237764872591,"timestamp":1756147609738,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":243,"down":781,"flat":14},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:23,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"PLAB","nameCN":"Photronics","changeRate":-0.004076,"change":-0.09,"latestPrice":21.99,"close":21.99,"volume":211016,"market":"US","high":22.22,"low":21.96,"preClose":22.08,"open":22.08,"turnoverRate":0.003648,"peRate":11.38682,"amplitude":0.011775,"marketValue":1322709758.88,"askSize":536,"bidSize":304,"askPrice":22.01,"bidPrice":21.98,"week52High":31.6,"week52Low":16.4584,"changeRate5Day":0.045152,"changeRate20Day":0.041193,"changeRate60Day":0.261618,"changeRateWTD":-0.004076,"changeRateMTD":0.080059,"changeRateQTD":0.167817,"changeRateYTD":-0.066638,"amount":4659517.415543,"eps":1.93118,"lyrEps":2.117227,"lyrPeRate":10.386227,"pbRate":1.201459,"volumeRatio":0.634966,"committee":-0.27619,"roa":0.081608,"roe":0.119287,"changeRate5Min":-0.000909,"earningDate":1756224000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1272036728.55,"shortable":3,"shares":60150512,"floatShares":57846145,"preHourTrading":{"tag":"盘前","latestPrice":22.04,"preClose":22.08,"latestTime":"09:29 EDT","volume":256,"amount":5636.969728,"timestamp":1756128570100},"postHourTrading":{"tag":"盘后","latestPrice":22.07,"preClose":22.08,"latestTime":"19:20 EDT","volume":28820,"amount":636347.76,"timestamp":1755904837501},"overnightTrading":{"tag":"夜盘","latestPrice":22.08,"preClose":22.08,"latestTime":"20250825 04:00 EDT","volume":0,"amount":0,"timestamp":1756108800000},"impliedVol":0.5751,"impliedVolPercentile":0.82},{"symbol":"EMXC","nameCN":"iShares MSCI Emerging Markets ex China ETF","changeRate":-0.004096,"change":-0.265,"latestPrice":64.435,"close":64.435,"volume":644275,"market":"US","high":64.655,"low":64.435,"preClose":64.7,"open":64.46,"turnoverRate":0.003204,"peRate":0,"amplitude":0.0034,"marketValue":12957878500,"askSize":295,"bidSize":4690,"askPrice":64.44,"bidPrice":64.43,"week52High":65.16,"week52Low":49.6,"changeRate5Day":-0.004404,"changeRate20Day":0.018896,"changeRate60Day":0.076069,"changeRateWTD":-0.004096,"changeRateMTD":0.025708,"changeRateQTD":0.02051,"changeRateYTD":0.162038,"amount":41583032.872581,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.849756,"committee":0.881645,"roa":0,"roe":0,"changeRate5Min":-0.000306,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.71,"divideRate":0.026538,"floatMarketCap":12957878500,"shortable":3,"shares":201100000,"floatShares":201100000,"preHourTrading":{"tag":"盘前","latestPrice":64.69,"preClose":64.7,"latestTime":"09:20 EDT","volume":115,"amount":7449.049675,"timestamp":1756128000008},"postHourTrading":{"tag":"盘后","latestPrice":64.7,"preClose":64.7,"latestTime":"16:10 EDT","volume":17,"amount":1098.7,"timestamp":1755893404391},"overnightTrading":{"tag":"夜盘","latestPrice":64.7,"preClose":64.7,"latestTime":"20250825 04:00 EDT","volume":0,"amount":0,"timestamp":1756108800000},"impliedVol":0.1096,"impliedVolPercentile":0.88},{"symbol":"VMC","nameCN":"Vulcan Materials","changeRate":-0.004104,"change":-1.2,"latestPrice":291.2,"close":291.2,"volume":246120,"market":"US","high":292.28,"low":289.36,"preClose":292.4,"open":291.43,"turnoverRate":0.001867,"peRate":40.683682,"amplitude":0.009986,"marketValue":38474554809.6,"askSize":1,"bidSize":211,"askPrice":291.28,"bidPrice":291.18,"week52High":298.31,"week52Low":215.08,"changeRate5Day":0.004554,"changeRate20Day":0.078079,"changeRate60Day":0.097584,"changeRateWTD":-0.004104,"changeRateMTD":0.060181,"changeRateQTD":0.116479,"changeRateYTD":0.132061,"amount":71540454.803467,"eps":7.157661,"lyrEps":6.892668,"lyrPeRate":42.247791,"pbRate":4.576545,"volumeRatio":0.370324,"committee":0.990566,"roa":0.059528,"roe":0.118699,"changeRate5Min":0.000412,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9,"divideRate":0.006525,"floatMarketCap":38383731568,"shortable":3,"shares":132124158,"floatShares":131812265,"preHourTrading":{"tag":"盘前","latestPrice":292,"preClose":292.4,"latestTime":"08:56 EDT","volume":7,"amount":2048.3498,"timestamp":1756126570734},"postHourTrading":{"tag":"盘后","latestPrice":292.4,"preClose":292.4,"latestTime":"16:29 EDT","volume":17681,"amount":5169922,"timestamp":1755894582722},"overnightTrading":{"tag":"夜盘","latestPrice":292.4,"preClose":292.4,"latestTime":"20250825 04:00 EDT","volume":0,"amount":0,"timestamp":1756108800000},"impliedVol":0.2344,"impliedVolPercentile":0.06},{"symbol":"KMX","nameCN":"CarMax","changeRate":-0.004163,"change":-0.25,"latestPrice":59.81,"close":59.81,"volume":814244,"market":"US","high":60.2936,"low":59.46,"preClose":60.06,"open":59.5616,"turnoverRate":0.005456,"peRate":16.573794,"amplitude":0.013879,"marketValue":8975815411.12,"askSize":110,"bidSize":3,"askPrice":59.82,"bidPrice":59.8,"week52High":91.25,"week52Low":54.53,"changeRate5Day":0.023268,"changeRate20Day":-0.007468,"changeRate60Day":-0.050635,"changeRateWTD":-0.004163,"changeRateMTD":0.056527,"changeRateQTD":-0.110103,"changeRateYTD":-0.268469,"amount":48826526.739944,"eps":3.608709,"lyrEps":3.222532,"lyrPeRate":18.55994,"pbRate":1.427699,"volumeRatio":0.419301,"committee":-0.946903,"roa":0.019687,"roe":0.089691,"changeRate5Min":-0.000585,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8925262683.300001,"shortable":3,"shares":150072152,"floatShares":149226930,"preHourTrading":{"tag":"盘前","latestPrice":60.6,"preClose":60.06,"latestTime":"09:28 EDT","volume":966,"amount":58097.439582,"timestamp":1756128480870},"postHourTrading":{"tag":"盘后","latestPrice":60.1295,"preClose":60.06,"latestTime":"19:44 EDT","volume":210534,"amount":12644653.3616,"timestamp":1755906258280},"overnightTrading":{"tag":"夜盘","latestPrice":60.5,"preClose":60.06,"latestTime":"20250825 04:00 EDT","volume":318,"amount":19228,"timestamp":1756108802467},"impliedVol":0.4332,"impliedVolPercentile":0.496},{"symbol":"UAL","nameCN":"United Airlines","changeRate":-0.004176,"change":-0.43,"latestPrice":102.55,"close":102.55,"volume":1848583,"market":"US","high":103.105,"low":101.66,"preClose":102.98,"open":102,"turnoverRate":0.005759,"peRate":10.277955,"amplitude":0.014032,"marketValue":33226200000,"askSize":100,"bidSize":123,"askPrice":102.58,"bidPrice":102.53,"week52High":116,"week52Low":40.96,"changeRate5Day":0.001758,"changeRate20Day":0.109488,"changeRate60Day":0.305206,"changeRateWTD":-0.004176,"changeRateMTD":0.16125,"changeRateQTD":0.287831,"changeRateYTD":0.056128,"amount":189400622.374168,"eps":9.977666,"lyrEps":9.583079,"lyrPeRate":10.701154,"pbRate":2.484573,"volumeRatio":0.521372,"committee":0.103139,"roa":0.045855,"roe":0.277082,"changeRate5Min":0.000781,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32919976367.95,"shortable":3,"shares":324000000,"floatShares":321013909,"preHourTrading":{"tag":"盘前","latestPrice":102.06,"preClose":102.98,"latestTime":"09:29 EDT","volume":6533,"amount":669865.92409,"timestamp":1756128599915},"postHourTrading":{"tag":"盘后","latestPrice":103.16,"preClose":102.98,"latestTime":"19:59 EDT","volume":66460,"amount":6844894.3344,"timestamp":1755907180400},"overnightTrading":{"tag":"夜盘","latestPrice":103.5,"preClose":102.98,"latestTime":"20250825 04:00 EDT","volume":491,"amount":50637,"timestamp":1756108802488},"impliedVol":0.471,"impliedVolPercentile":0.232},{"symbol":"ZS","nameCN":"Zscaler Inc.","changeRate":-0.004202,"change":-1.145,"latestPrice":271.37,"close":271.37,"volume":480649,"market":"US","high":275.18,"low":269.15,"preClose":272.515,"open":273.95,"turnoverRate":0.00486,"peRate":0,"amplitude":0.022127,"marketValue":42251134510.64,"askSize":2,"bidSize":79,"askPrice":271.52,"bidPrice":271.3,"week52High":318.4599,"week52Low":153.45,"changeRate5Day":-0.020431,"changeRate20Day":-0.061133,"changeRate60Day":0.080682,"changeRateWTD":-0.004202,"changeRateMTD":-0.049692,"changeRateQTD":-0.135599,"changeRateYTD":0.504185,"amount":130315505.409454,"eps":-0.255327,"lyrEps":-0.385771,"lyrPeRate":0,"pbRate":23.408622,"volumeRatio":0.609155,"committee":0.950617,"roa":-0.016141,"roe":-0.026761,"changeRate5Min":-0.00081,"earningDate":1756742400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26839771152.7,"shortable":3,"shares":155695672,"floatShares":98904710,"preHourTrading":{"tag":"盘前","latestPrice":273.67,"preClose":272.515,"latestTime":"09:29 EDT","volume":803,"amount":218786.183,"timestamp":1756128599999},"postHourTrading":{"tag":"盘后","latestPrice":272.515,"preClose":272.515,"latestTime":"19:56 EDT","volume":45423,"amount":12378538.215,"timestamp":1755907011549},"overnightTrading":{"tag":"夜盘","latestPrice":271.96,"preClose":272.515,"latestTime":"20250825 04:00 EDT","volume":161,"amount":43837,"timestamp":1756108802474},"impliedVol":0.5595,"impliedVolPercentile":0.808},{"symbol":"DXJ","nameCN":"WisdomTree Japan Hedged Equity Fund","changeRate":-0.004232,"change":-0.535,"latestPrice":125.875,"close":125.875,"volume":142375,"market":"US","high":126.3299,"low":125.79,"preClose":126.41,"open":126.22,"turnoverRate":0.004794,"peRate":0,"amplitude":0.004271,"marketValue":3738487500,"askSize":100,"bidSize":100,"askPrice":126.2,"bidPrice":125.68,"week52High":126.88,"week52Low":91.58,"changeRate5Day":-0.004705,"changeRate20Day":0.059286,"changeRate60Day":0.111283,"changeRateWTD":-0.004232,"changeRateMTD":0.054583,"changeRateQTD":0.101558,"changeRateYTD":0.141309,"amount":17950387.167931,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.786617,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000278,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.36,"divideRate":0.034638,"floatMarketCap":3738487500,"shortable":3,"shares":29700000,"floatShares":29700000,"preHourTrading":{"tag":"盘前","latestPrice":126.21,"preClose":126.41,"latestTime":"09:15 EDT","volume":2813,"amount":355066.7055,"timestamp":1756127720192},"postHourTrading":{"tag":"盘后","latestPrice":126.41,"preClose":126.41,"latestTime":"19:05 EDT","volume":32,"amount":4045.195,"timestamp":1755903902825},"overnightTrading":{"tag":"夜盘","latestPrice":126.48,"preClose":126.41,"latestTime":"20250825 04:00 EDT","volume":22,"amount":2783,"timestamp":1756108802487},"impliedVol":0.1581,"impliedVolPercentile":0.28},{"symbol":"YUM","nameCN":"Yum","changeRate":-0.00426,"change":-0.63,"latestPrice":147.24,"close":147.24,"volume":586125,"market":"US","high":148.68,"low":147.17,"preClose":147.87,"open":147.7,"turnoverRate":0.002118,"peRate":29.019784,"amplitude":0.010212,"marketValue":40864355879.04,"askSize":47,"bidSize":9,"askPrice":147.27,"bidPrice":147.23,"week52High":163.3,"week52Low":122.13,"changeRate5Day":-0.014062,"changeRate20Day":0.020445,"changeRate60Day":0.022216,"changeRateWTD":-0.00426,"changeRateMTD":0.021436,"changeRateQTD":-0.006344,"changeRateYTD":0.097496,"amount":86544411.369324,"eps":5.07378,"lyrEps":5.269503,"lyrPeRate":27.941914,"pbRate":-5.32088,"volumeRatio":0.337542,"committee":-0.678571,"roa":0.243765,"roe":-0.166489,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8,"divideRate":0.019017,"floatMarketCap":40753588846.68,"shortable":3,"shares":277535696,"floatShares":276783407,"preHourTrading":{"tag":"盘前","latestPrice":148.16,"preClose":147.87,"latestTime":"08:00 EDT","volume":10,"amount":1481.3388,"timestamp":1756123200906},"postHourTrading":{"tag":"盘后","latestPrice":147.87,"preClose":147.87,"latestTime":"19:52 EDT","volume":27353,"amount":4044682.27,"timestamp":1755906770445},"overnightTrading":{"tag":"夜盘","latestPrice":148.9,"preClose":147.87,"latestTime":"20250825 04:00 EDT","volume":2,"amount":298,"timestamp":1756108802386},"impliedVol":0.2055,"impliedVolPercentile":0.304},{"symbol":"MAA","nameCN":"Mid-America Apartment Communities","changeRate":-0.004265,"change":-0.61,"latestPrice":142.42,"close":142.42,"volume":232474,"market":"US","high":143.03,"low":141.37,"preClose":143.03,"open":142.795,"turnoverRate":0.002004,"peRate":29.3448,"amplitude":0.011606,"marketValue":16673271473.96,"askSize":28,"bidSize":212,"askPrice":142.49,"bidPrice":142.42,"week52High":173.376,"week52Low":137.32,"changeRate5Day":0.01685,"changeRate20Day":-0.046401,"changeRate60Day":-0.085586,"changeRateWTD":-0.004265,"changeRateMTD":-0.00007,"changeRateQTD":-0.037768,"changeRateYTD":-0.078605,"amount":33022645.080444,"eps":4.85333,"lyrEps":4.485339,"lyrPeRate":31.752338,"pbRate":2.83013,"volumeRatio":0.372248,"committee":0.766667,"roa":0.033978,"roe":0.095726,"changeRate5Min":0.000597,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.97,"divideRate":0.041918,"floatMarketCap":16519046992.259998,"shortable":3,"shares":117071138,"floatShares":115988253,"preHourTrading":{"tag":"盘前","latestPrice":143.3,"preClose":143.03,"latestTime":"09:24 EDT","volume":160,"amount":23315.728,"timestamp":1756128245626},"postHourTrading":{"tag":"盘后","latestPrice":143.03,"preClose":143.03,"latestTime":"16:15 EDT","volume":14080,"amount":2013860.66,"timestamp":1755893700992},"overnightTrading":{"tag":"夜盘","latestPrice":143.03,"preClose":143.03,"latestTime":"20250825 04:00 EDT","volume":0,"amount":0,"timestamp":1756108800000},"impliedVol":0.2279,"impliedVolPercentile":0.312},{"symbol":"VFH","nameCN":"Vanguard Financials ETF","changeRate":-0.00427,"change":-0.56,"latestPrice":130.6,"close":130.6,"volume":223175,"market":"US","high":131.18,"low":130.3816,"preClose":131.16,"open":130.94,"turnoverRate":0.002269,"peRate":16.08016,"amplitude":0.006087,"marketValue":12848301709.8,"askSize":100,"bidSize":500,"askPrice":130.61,"bidPrice":130.59,"week52High":131.45,"week52Low":100.87,"changeRate5Day":0.016422,"changeRate20Day":0.008183,"changeRate60Day":0.064125,"changeRateWTD":-0.00427,"changeRateMTD":0.022069,"changeRateQTD":0.025923,"changeRateYTD":0.106123,"amount":29169554.138947,"eps":8.12181,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.727462,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0.000313,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.19,"divideRate":0.016769,"floatMarketCap":12848301709.8,"shortable":3,"shares":98379033,"floatShares":98379033,"preHourTrading":{"tag":"盘前","latestPrice":131.16,"preClose":131.16,"latestTime":"08:03 EDT","volume":13,"amount":1706.05006,"timestamp":1756123418814},"postHourTrading":{"tag":"盘后","latestPrice":131.6,"preClose":131.16,"latestTime":"18:53 EDT","volume":257,"amount":33813.219,"timestamp":1755903227936},"overnightTrading":{"tag":"夜盘","latestPrice":129.94,"preClose":131.16,"latestTime":"20250825 04:00 EDT","volume":1,"amount":130,"timestamp":1756108800009},"impliedVol":0.0524,"impliedVolPercentile":0.036},{"symbol":"CLF","nameCN":"cleveland-cliffs","changeRate":-0.004272,"change":-0.0446,"latestPrice":10.3954,"close":10.3954,"volume":7633225,"market":"US","high":10.5293,"low":10.36,"preClose":10.44,"open":10.45,"turnoverRate":0.015725,"peRate":0,"amplitude":0.016216,"marketValue":5142555272.1304,"askSize":859,"bidSize":939,"askPrice":10.4,"bidPrice":10.39,"week52High":14.335,"week52Low":5.63,"changeRate5Day":-0.017448,"changeRate20Day":-0.076785,"changeRate60Day":0.761932,"changeRateWTD":-0.004272,"changeRateMTD":-0.011844,"changeRateQTD":0.367816,"changeRateYTD":0.105894,"amount":79817399.989009,"eps":-3.430041,"lyrEps":-1.570833,"lyrPeRate":0,"pbRate":0.883752,"volumeRatio":0.586402,"committee":0.106007,"roa":-0.044887,"roe":-0.241091,"changeRate5Min":0.000038,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000096,"floatMarketCap":5046162179.2032,"shortable":3,"shares":494695276,"floatShares":485422608,"preHourTrading":{"tag":"盘前","latestPrice":10.48,"preClose":10.44,"latestTime":"09:29 EDT","volume":24614,"amount":256028.6745,"timestamp":1756128593099},"postHourTrading":{"tag":"盘后","latestPrice":10.4499,"preClose":10.44,"latestTime":"19:59 EDT","volume":113425,"amount":1184062.9257,"timestamp":1755907197608},"overnightTrading":{"tag":"夜盘","latestPrice":10.35,"preClose":10.44,"latestTime":"20250825 04:00 EDT","volume":245,"amount":2557,"timestamp":1756108802480},"impliedVol":0.6893,"impliedVolPercentile":0.424},{"symbol":"EWT","nameCN":"iShares MSCI Taiwan ETF","changeRate":-0.004274,"change":-0.255,"latestPrice":59.405,"close":59.405,"volume":1902314,"market":"US","high":59.675,"low":59.3,"preClose":59.66,"open":59.415,"turnoverRate":0.018239,"peRate":5.107764,"amplitude":0.006286,"marketValue":6195941500,"askSize":1009,"bidSize":3164,"askPrice":59.41,"bidPrice":59.4,"week52High":61.355,"week52Low":39.44,"changeRate5Day":-0.026786,"changeRate20Day":0.005842,"changeRate60Day":0.123605,"changeRateWTD":-0.004274,"changeRateMTD":0.017906,"changeRateQTD":0.03493,"changeRateYTD":0.147701,"amount":113254895.037155,"eps":11.630335,"lyrEps":11.630335,"lyrPeRate":5.107763,"pbRate":1.183899,"volumeRatio":1.01072,"committee":0.516415,"roa":0.011753,"roe":0.264962,"changeRate5Min":-0.000337,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.72,"divideRate":0.028954,"floatMarketCap":6195941500,"shortable":3,"shares":104300000,"floatShares":104300000,"preHourTrading":{"tag":"盘前","latestPrice":59.66,"preClose":59.66,"latestTime":"08:00 EDT","volume":7,"amount":417.62,"timestamp":1756123205818},"postHourTrading":{"tag":"盘后","latestPrice":59.66,"preClose":59.66,"latestTime":"16:20 EDT","volume":180,"amount":10737.62,"timestamp":1755894000378},"overnightTrading":{"tag":"夜盘","latestPrice":59.73,"preClose":59.66,"latestTime":"20250825 04:00 EDT","volume":500,"amount":29865,"timestamp":1756108802425},"impliedVol":0.2267,"impliedVolPercentile":0.296},{"symbol":"CVS","nameCN":"CVS Health","changeRate":-0.004348,"change":-0.31,"latestPrice":70.99,"close":70.99,"volume":2850119,"market":"US","high":71.64,"low":70.396,"preClose":71.3,"open":71.325,"turnoverRate":0.002252,"peRate":19.772545,"amplitude":0.017447,"marketValue":90038489361.25,"askSize":200,"bidSize":490,"askPrice":71,"bidPrice":70.98,"week52High":72.51,"week52Low":43.56,"changeRate5Day":0.011686,"changeRate20Day":0.190309,"changeRate60Day":0.130774,"changeRateWTD":-0.004348,"changeRateMTD":0.143156,"changeRateQTD":0.029139,"changeRateYTD":0.581421,"amount":201924468.630417,"eps":3.590332,"lyrEps":3.664813,"lyrPeRate":19.370702,"pbRate":1.163604,"volumeRatio":0.523064,"committee":0.42029,"roa":0.022855,"roe":0.058809,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.66,"divideRate":0.03747,"floatMarketCap":89852433799.95,"shortable":3,"shares":1268326375,"floatShares":1265705505,"preHourTrading":{"tag":"盘前","latestPrice":71.45,"preClose":71.3,"latestTime":"09:22 EDT","volume":1214,"amount":86745.92082,"timestamp":1756128162383},"postHourTrading":{"tag":"盘后","latestPrice":71.29,"preClose":71.3,"latestTime":"19:59 EDT","volume":1545850,"amount":110218689.703,"timestamp":1755907191898},"overnightTrading":{"tag":"夜盘","latestPrice":71.32,"preClose":71.3,"latestTime":"20250825 04:00 EDT","volume":666,"amount":47475,"timestamp":1756108802280},"impliedVol":0.2522,"impliedVolPercentile":0},{"symbol":"SSO","nameCN":"ProShares Ultra S&P500","changeRate":-0.004361,"change":-0.46,"latestPrice":105.01,"close":105.01,"volume":1277878,"market":"US","high":105.47,"low":104.86,"preClose":105.47,"open":105.06,"turnoverRate":0.018723,"peRate":36.011635,"amplitude":0.005784,"marketValue":7166932500,"askSize":850,"bidSize":750,"askPrice":105.08,"bidPrice":105.07,"week52High":105.99,"week52Low":60.84,"changeRate5Day":0.000381,"changeRate20Day":0.016259,"changeRate60Day":0.176056,"changeRateWTD":-0.004361,"changeRateMTD":0.03275,"changeRateQTD":0.074601,"changeRateYTD":0.135121,"amount":134338543.156281,"eps":2.916002,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.525246,"committee":-0.416667,"roa":0,"roe":0,"changeRate5Min":-0.000476,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.79,"divideRate":0.007523,"floatMarketCap":7166932500,"shortable":3,"shares":68250000,"floatShares":68250000,"preHourTrading":{"tag":"盘前","latestPrice":105.04,"preClose":105.47,"latestTime":"09:29 EDT","volume":17374,"amount":1823305.673504,"timestamp":1756128599999},"postHourTrading":{"tag":"盘后","latestPrice":105.65,"preClose":105.47,"latestTime":"19:59 EDT","volume":23347,"amount":2463375.7493,"timestamp":1755907165071},"overnightTrading":{"tag":"夜盘","latestPrice":105.25,"preClose":105.47,"latestTime":"20250825 04:00 EDT","volume":3058,"amount":321838,"timestamp":1756108802460},"impliedVol":0.2679,"impliedVolPercentile":0.144},{"symbol":"MNST","nameCN":"Monster Beverage","changeRate":-0.004376,"change":-0.275,"latestPrice":62.565,"close":62.565,"volume":2490841,"market":"US","high":63.07,"low":62.05,"preClose":62.84,"open":62.64,"turnoverRate":0.003588,"peRate":38.988038,"amplitude":0.016232,"marketValue":61090229644.785,"askSize":533,"bidSize":25,"askPrice":62.57,"bidPrice":62.56,"week52High":66.75,"week52Low":45.7,"changeRate5Day":-0.024251,"changeRate20Day":0.039113,"changeRate60Day":-0.016892,"changeRateWTD":-0.004376,"changeRateMTD":0.064936,"changeRateQTD":-0.001197,"changeRateYTD":0.190354,"amount":156441859.136646,"eps":1.604723,"lyrEps":1.502189,"lyrPeRate":41.64922,"pbRate":8.495014,"volumeRatio":0.644061,"committee":-0.910394,"roa":0.163006,"roe":0.240995,"changeRate5Min":-0.000719,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43431707736.615,"shortable":3,"shares":976428189,"floatShares":694185371,"preHourTrading":{"tag":"盘前","latestPrice":62.7,"preClose":62.84,"latestTime":"09:29 EDT","volume":704,"amount":44213.130368,"timestamp":1756128599934},"postHourTrading":{"tag":"盘后","latestPrice":62.83,"preClose":62.84,"latestTime":"19:59 EDT","volume":168745,"amount":10602803.0078,"timestamp":1755907180539},"overnightTrading":{"tag":"夜盘","latestPrice":62.81,"preClose":62.84,"latestTime":"20250825 04:00 EDT","volume":366,"amount":22987,"timestamp":1756108802386},"impliedVol":0.2363,"impliedVolPercentile":0.244},{"symbol":"BHP","nameCN":"BHP Billiton","changeRate":-0.004379,"change":-0.245,"latestPrice":55.705,"close":55.705,"volume":1543972,"market":"US","high":56.255,"low":55.7,"preClose":55.95,"open":56.03,"turnoverRate":0.000645,"peRate":15.700394,"amplitude":0.00992,"marketValue":141254812052.64,"askSize":411,"bidSize":583,"askPrice":55.71,"bidPrice":55.7,"week52High":63.21,"week52Low":39.73,"changeRate5Day":0.042579,"changeRate20Day":0.065513,"changeRate60Day":0.130607,"changeRateWTD":-0.004379,"changeRateMTD":0.099368,"changeRateQTD":0.158349,"changeRateYTD":0.140795,"amount":86325706.513214,"eps":3.548,"lyrEps":3.555686,"lyrPeRate":15.666456,"pbRate":2.963491,"volumeRatio":0.538023,"committee":0.173038,"roa":0.113898,"roe":0.219917,"changeRate5Min":-0.000359,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.04452,"floatMarketCap":133425080691.11,"shortable":3,"shares":2535765408,"floatShares":2395208342,"preHourTrading":{"tag":"盘前","latestPrice":55.9508,"preClose":55.95,"latestTime":"09:26 EDT","volume":5659,"amount":316766.65607,"timestamp":1756128406068},"postHourTrading":{"tag":"盘后","latestPrice":55.8,"preClose":55.95,"latestTime":"19:28 EDT","volume":4076,"amount":227810.4139,"timestamp":1755905328355},"overnightTrading":{"tag":"夜盘","latestPrice":55.64,"preClose":55.95,"latestTime":"20250825 04:00 EDT","volume":70,"amount":3895,"timestamp":1756108802342},"impliedVol":0.2873,"impliedVolPercentile":0.204},{"symbol":"KMI","nameCN":"Kinder Morgan","changeRate":-0.004423,"change":-0.1181,"latestPrice":26.5819,"close":26.5819,"volume":5239611,"market":"US","high":26.815,"low":26.45,"preClose":26.7,"open":26.635,"turnoverRate":0.002703,"peRate":21.806387,"amplitude":0.01367,"marketValue":59067044980.7504,"askSize":2348,"bidSize":3445,"askPrice":26.59,"bidPrice":26.58,"week52High":31.48,"week52Low":20.56,"changeRate5Day":0.013416,"changeRate20Day":-0.023083,"changeRate60Day":-0.047926,"changeRateWTD":-0.004423,"changeRateMTD":-0.052676,"changeRateQTD":-0.095854,"changeRateYTD":-0.029858,"amount":139181174.687216,"eps":1.218996,"lyrEps":1.17027,"lyrPeRate":22.714331,"pbRate":1.919631,"volumeRatio":0.504965,"committee":0.188341,"roa":0.038267,"roe":0.088749,"changeRate5Min":-0.000305,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.16,"divideRate":0.043639,"floatMarketCap":51519841889.4439,"shortable":3,"shares":2222077616,"floatShares":1938154981,"preHourTrading":{"tag":"盘前","latestPrice":26.81,"preClose":26.7,"latestTime":"09:26 EDT","volume":1010,"amount":27045.24066,"timestamp":1756128375905},"postHourTrading":{"tag":"盘后","latestPrice":26.7395,"preClose":26.7,"latestTime":"19:58 EDT","volume":2904820,"amount":77558743.1539,"timestamp":1755907087905},"overnightTrading":{"tag":"夜盘","latestPrice":26.93,"preClose":26.7,"latestTime":"20250825 04:00 EDT","volume":87,"amount":2336,"timestamp":1756108802465},"impliedVol":0.2442,"impliedVolPercentile":0.172},{"symbol":"ESS","nameCN":"Essex Property","changeRate":-0.004424,"change":-1.18,"latestPrice":265.57,"close":265.57,"volume":95130,"market":"US","high":266.67,"low":263.29,"preClose":266.75,"open":265.72,"turnoverRate":0.001491,"peRate":21.347268,"amplitude":0.012671,"marketValue":17103776122.54,"askSize":6,"bidSize":101,"askPrice":265.67,"bidPrice":265.41,"week52High":317.73,"week52Low":243.85,"changeRate5Day":0.035522,"changeRate20Day":-0.06212,"changeRate60Day":-0.058529,"changeRateWTD":-0.004424,"changeRateMTD":0.020716,"changeRateQTD":-0.062915,"changeRateYTD":-0.069612,"amount":25155370.360107,"eps":12.440468,"lyrEps":11.545087,"lyrPeRate":23.002858,"pbRate":3.035141,"volumeRatio":0.228971,"committee":0.88785,"roa":0.029468,"roe":0.151204,"changeRate5Min":0.002756,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.04,"divideRate":0.037805,"floatMarketCap":16942644711.88,"shortable":3,"shares":64404022,"floatShares":63797284,"preHourTrading":{"tag":"盘前","latestPrice":266.6155,"preClose":266.75,"latestTime":"08:00 EDT","volume":123,"amount":32723.6949,"timestamp":1756123236301},"postHourTrading":{"tag":"盘后","latestPrice":266.75,"preClose":266.75,"latestTime":"17:25 EDT","volume":35700,"amount":9522981.3,"timestamp":1755897907927},"overnightTrading":{"tag":"夜盘","latestPrice":266.75,"preClose":266.75,"latestTime":"20250825 04:00 EDT","volume":0,"amount":0,"timestamp":1756108800000},"impliedVol":0.199,"impliedVolPercentile":0.128},{"symbol":"HST","nameCN":"Host","changeRate":-0.004435,"change":-0.075,"latestPrice":16.835,"close":16.835,"volume":4770459,"market":"US","high":16.97,"low":16.725,"preClose":16.91,"open":16.83,"turnoverRate":0.007439,"peRate":17.96176,"amplitude":0.014488,"marketValue":11574784351.13,"askSize":2012,"bidSize":5196,"askPrice":16.84,"bidPrice":16.83,"week52High":19.365,"week52Low":12.22,"changeRate5Day":0.062145,"changeRate20Day":0.026524,"changeRate60Day":0.087532,"changeRateWTD":-0.004435,"changeRateMTD":0.070929,"changeRateQTD":0.096029,"changeRateYTD":-0.039098,"amount":80271474.713745,"eps":0.937269,"lyrEps":0.992736,"lyrPeRate":16.958184,"pbRate":1.743716,"volumeRatio":0.761965,"committee":0.441731,"roa":0.04085,"roe":0.097195,"changeRate5Min":0.000297,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.04752,"floatMarketCap":10795355719.785,"shortable":3,"shares":687542878,"floatShares":641244771,"preHourTrading":{"tag":"盘前","latestPrice":16.74,"preClose":16.91,"latestTime":"09:20 EDT","volume":563,"amount":9517.65012,"timestamp":1756128054232},"postHourTrading":{"tag":"盘后","latestPrice":16.87,"preClose":16.91,"latestTime":"19:44 EDT","volume":101575,"amount":1717493.12,"timestamp":1755906246597},"overnightTrading":{"tag":"夜盘","latestPrice":16.91,"preClose":16.91,"latestTime":"20250825 04:00 EDT","volume":0,"amount":0,"timestamp":1756108800000},"impliedVol":0.2466,"impliedVolPercentile":0.092},{"symbol":"PAVE","nameCN":"Global X U.S. Infrastructure Development ETF","changeRate":-0.00448,"change":-0.21,"latestPrice":46.67,"close":46.67,"volume":633438,"market":"US","high":46.94,"low":46.54,"preClose":46.88,"open":46.83,"turnoverRate":0.003141,"peRate":0,"amplitude":0.008532,"marketValue":9411005500,"askSize":450,"bidSize":575,"askPrice":46.68,"bidPrice":46.67,"week52High":47.24,"week52Low":32.65,"changeRate5Day":0.011487,"changeRate20Day":0.000214,"changeRate60Day":0.121067,"changeRateWTD":-0.00448,"changeRateMTD":0.021449,"changeRateQTD":0.070904,"changeRateYTD":0.154912,"amount":29613226.5,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.82259,"committee":0.121951,"roa":0,"roe":0,"changeRate5Min":0.000424,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.25,"divideRate":0.005357,"floatMarketCap":9411005500,"shortable":3,"shares":201650000,"floatShares":201650000,"preHourTrading":{"tag":"盘前","latestPrice":46.59,"preClose":46.88,"latestTime":"08:53 EDT","volume":362,"amount":16962.29916,"timestamp":1756126404465},"postHourTrading":{"tag":"盘后","latestPrice":46.88,"preClose":46.88,"latestTime":"19:40 EDT","volume":134,"amount":6303.66,"timestamp":1755906022345},"overnightTrading":{"tag":"夜盘","latestPrice":46.88,"preClose":46.88,"latestTime":"20250825 04:00 EDT","volume":0,"amount":0,"timestamp":1756108800000},"impliedVol":0.1898,"impliedVolPercentile":0.38}]}}}