US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,758.00

-8.7639-0.50%

Number of Gainers:476

Number of Losers:539

Number of Flat:17

PE:- -

High:1,769.05

Open:1,766.78

Low:1,750.81

Close:1,766.76

Volume:6.45B

Turnover:759.24B

Market Cap:82.31T

Float Cap:76.96T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Prologis US PLD	130.35	+0.03%	+0.0400	3.20M	417.15M	121.08B
iShares 0-3 Month Treasury Bond ETF US SGOV	100.61	+0.03%	+0.0300	17.66M	1.78B	80.94B
American Express US AXP	302	+0.03%	+0.0900	3.64M	1.10B	208.03B
SPDR Gold ETF US GLD	404.13	+0.02%	+0.0900	17.48M	7.06B	148.84B
Financial Select Sector SPDR Fund US XLF	49.28	+0.02%	+0.0100	43.30M	2.13B	47.04B
PGIM Ultra Short Bond ETF US PULS	49.65	+0.02%	+0.0100	3.65M	180.98M	14.49B
US Treasury 3 Month Bill ETF US TBIL	49.97	+0.02%	+0.0100	2.11M	105.36M	6.81B
WisdomTree Floating Rate Treasury Fund US USFR	50.47	+0.02%	+0.0100	4.77M	240.60M	17.14B
iShares Treasury Floating Rate Bond ETF US TFLO	50.61	+0.02%	+0.0100	2.25M	113.79M	6.71B
ARK Genomic Revolution ETF US ARKG	26.635	+0.02%	+0.0050	2.56M	67.69M	1.04B
MP Materials Corp. US MP	53.29	+0.02%	+0.0100	5.30M	276.86M	9.44B
Hershey US HSY	215.2	+0.01%	+0.0300	1.17M	252.81M	43.64B
Health Care Select Sector SPDR Fund US XLV	144.79	+0.01%	+0.0200	24.23M	3.50B	38.54B
SPDR Bloomberg 1-3 Month T-Bill ETF US BIL	91.59	+0.01%	+0.0100	17.38M	1.59B	47.26B
iShares Short Treasury Bond ETF US SHV	110.31	+0.01%	+0.0100	1.95M	215.51M	20.88B
Home Depot US HD	330.91	+0.00%	+0.0100	4.57M	1.51B	329.42B
U.S. Steel US X	54.84	0.00%	0.0000	0.00	0.00	12.42B
PROSHARES METAVERSE ETF US VERS	53.86	0.00%	0.0000	102.00	5.46K	4.85M
IQ Ultra Short Duration ETF US ULTR	47.96	0.00%	0.0000	0.00	0.00	0.00
Spirit AeroSystems US SPR	39.5	0.00%	0.0000	0.00	0.00	4.64B

1 ...22 23 24 25 26 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4585?page=24"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1758.0004,"timestamp":1774382399999,"preClose":1766.7643,"halted":0,"volume":6449334118,"delay":0,"changeRate":-0.00496,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-8.763916,"latestTime":"03-24 16:00:00 EDT","open":1766.7784,"high":1769.0529,"low":1750.8063,"amount":759235090579.8059,"amplitude":0.010328,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1774445400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.800848,"peRate":26.71627,"turnoverRate":0.011102,"increases":470,"decrements":544,"flats":8,"marketCap":82310320530332,"floatMarketCap":76959311425052},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1769.0529,"amplitude":0.010328,"preClose":1766.7643,"low":1750.8063,"pbRate":"4.800848","latestPrice":1758.0004,"volume":6449334118,"delay":0,"open":1766.7784,"prevYearClose":1827.5802,"prevWeekClose":1745.6716,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1806.1852,"twentyDayClose":1856.1558,"sixtyDayClose":1847.3184,"secType":"PLATE","market":"US","turnoverRate":0.011102,"peRate":26.71627,"marketCap":82310320530332,"floatMarketCap":76959311425052,"timestamp":1774382399999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":476,"down":539,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:23,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"PLD","nameCN":"Prologis","changeRate":0.000307,"change":0.04,"latestPrice":130.35,"close":130.35,"volume":3196382,"market":"US","high":131.64,"low":128.395,"preClose":130.31,"open":128.78,"turnoverRate":0.003456,"peRate":36.638841,"amplitude":0.024902,"marketValue":121077813450,"askSize":15,"bidSize":2,"askPrice":132.89,"bidPrice":130.02,"week52High":143.95,"week52Low":85.35,"changeRate5Day":-0.02147,"changeRate20Day":-0.070919,"changeRate60Day":0.009292,"changeRateWTD":0.01828,"changeRateMTD":-0.085712,"changeRateQTD":0.021072,"changeRateYTD":0.021072,"amount":417153651.873993,"eps":3.5577,"lyrEps":3.5577,"lyrPeRate":36.63884,"pbRate":2.27893,"volumeRatio":0.898674,"committee":0.333333,"roa":0.024586,"roe":0.061274,"changeRate5Min":0.000768,"earningDate":1776268800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.04,"divideRate":0.030993,"floatMarketCap":120547017561.29999,"shortable":3,"shares":928867000,"floatShares":924794918,"hourTrading":{"tag":"盘前","latestPrice":131,"preClose":130.35,"latestTime":"08:32 EDT","volume":69,"amount":9001.0983,"timestamp":1774441964723,"change":0.6500000000000057,"changeRate":0.004986574606827815},"preHourTrading":{"tag":"盘前","latestPrice":131,"preClose":130.35,"latestTime":"08:32 EDT","volume":69,"amount":9001.0983,"timestamp":1774441964723,"change":0.6500000000000057,"changeRate":0.004986574606827815},"postHourTrading":{"tag":"盘后","latestPrice":130.35,"preClose":130.35,"latestTime":"19:42 EDT","volume":359677,"amount":46884411.6,"timestamp":1774395747009,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":131.2899932861328,"preClose":130.35000610351562,"latestTime":"20260325 04:00 EDT","volume":1,"amount":131,"timestamp":1774425601324,"change":0.9399871826171875,"changeRate":0.0072112553786204655},"impliedVol":0.3174,"impliedVolPercentile":0.784},{"symbol":"SGOV","nameCN":"iShares 0-3 Month Treasury Bond ETF","changeRate":0.000298,"change":0.03,"latestPrice":100.61,"close":100.61,"volume":17660579,"market":"US","high":100.61,"low":100.6,"preClose":100.58,"open":100.605,"turnoverRate":0.021954,"peRate":0,"amplitude":0.000099,"marketValue":80935714500,"askSize":732825,"bidSize":84802,"askPrice":100.62,"bidPrice":100.61,"week52High":100.74,"week52Low":100.27,"changeRate5Day":0.000696,"changeRate20Day":0.000199,"changeRate60Day":0.002991,"changeRateWTD":0.000298,"changeRateMTD":-0.000298,"changeRateQTD":0.002291,"changeRateYTD":0.002291,"amount":1776739510.57132,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.833419,"committee":-0.792566,"roa":0,"roe":0,"changeRate5Min":0.00005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0232,"divideRate":0.039988,"floatMarketCap":80935714500,"shortable":3,"shares":804450000,"floatShares":804450000,"hourTrading":{"tag":"盘前","latestPrice":100.6102,"preClose":100.61,"latestTime":"09:08 EDT","volume":172320,"amount":17337828.6048,"timestamp":1774444099026,"change":0.0002000000000066393,"changeRate":0.0000019878739688563694},"preHourTrading":{"tag":"盘前","latestPrice":100.6102,"preClose":100.61,"latestTime":"09:08 EDT","volume":172320,"amount":17337828.6048,"timestamp":1774444099026,"change":0.0002000000000066393,"changeRate":0.0000019878739688563694},"postHourTrading":{"tag":"盘后","latestPrice":100.6013,"preClose":100.61,"latestTime":"19:59 EDT","volume":497262,"amount":50026553.9093,"timestamp":1774396785900,"change":-0.008700000000004593,"changeRate":-0.00008647251764242713},"overnightTrading":{"tag":"夜盘","latestPrice":100.62000274658203,"preClose":100.61000061035156,"latestTime":"20260325 04:00 EDT","volume":163655,"amount":16466193,"timestamp":1774425601376,"change":0.01000213623046875,"changeRate":0.0000994149306211181},"impliedVol":0.0218,"impliedVolPercentile":0.584},{"symbol":"AXP","nameCN":"American Express","changeRate":0.000298,"change":0.09,"latestPrice":302,"close":302,"volume":3639070,"market":"US","high":303.84,"low":297.95,"preClose":301.91,"open":298.81,"turnoverRate":0.006706,"peRate":19.635891,"amplitude":0.019509,"marketValue":208033199206,"askSize":32,"bidSize":1,"askPrice":305.59,"bidPrice":302,"week52High":387.49,"week52Low":220.43,"changeRate5Day":0.005761,"changeRate20Day":-0.057664,"changeRate60Day":-0.211715,"changeRateWTD":0.021997,"changeRateMTD":-0.022337,"changeRateQTD":-0.183673,"changeRateYTD":-0.183673,"amount":1097698456.777344,"eps":15.38,"lyrEps":15.397122,"lyrPeRate":19.614055,"pbRate":6.21477,"volumeRatio":0.850945,"committee":-0.939394,"roa":0.037909,"roe":0.339922,"changeRate5Min":0.000414,"earningDate":1776873600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.28,"divideRate":0.010861,"floatMarketCap":163892007030,"shortable":3,"shares":688851653,"floatShares":542688765,"hourTrading":{"tag":"盘前","latestPrice":305.59,"preClose":302,"latestTime":"09:07 EDT","volume":1621,"amount":495497.8782,"timestamp":1774444058724,"change":3.589999999999975,"changeRate":0.011887417218542964},"preHourTrading":{"tag":"盘前","latestPrice":305.59,"preClose":302,"latestTime":"09:07 EDT","volume":1621,"amount":495497.8782,"timestamp":1774444058724,"change":3.589999999999975,"changeRate":0.011887417218542964},"postHourTrading":{"tag":"盘后","latestPrice":304.7504,"preClose":302,"latestTime":"19:59 EDT","volume":1052732,"amount":317946698.6765,"timestamp":1774396774528,"change":2.7504000000000133,"changeRate":0.009107284768211965},"overnightTrading":{"tag":"夜盘","latestPrice":305.95001220703125,"preClose":302,"latestTime":"20260325 04:00 EDT","volume":848,"amount":258875,"timestamp":1774425601372,"change":3.95001220703125,"changeRate":0.013079510619308775},"impliedVol":0.3905,"impliedVolPercentile":0.904},{"symbol":"GLD","nameCN":"SPDR Gold ETF","changeRate":0.000223,"change":0.09,"latestPrice":404.13,"close":404.13,"volume":17478516,"market":"US","high":407.29,"low":399.2,"preClose":404.04,"open":400.24,"turnoverRate":0.047457,"peRate":3.63641,"amplitude":0.020023,"marketValue":148841079000,"askSize":1100,"bidSize":1172,"askPrice":419.39,"bidPrice":419.24,"week52High":509.7,"week52Low":272.58,"changeRate5Day":-0.12006,"changeRate20Day":-0.148501,"changeRate60Day":-0.018935,"changeRateWTD":-0.022377,"changeRateMTD":-0.164589,"changeRateQTD":0.019732,"changeRateYTD":0.019732,"amount":7061692778.580322,"eps":111.134323,"lyrEps":111.134326,"lyrPeRate":3.63641,"pbRate":1.004134,"volumeRatio":0.727099,"committee":0.818182,"roa":-0.002411,"roe":0.466502,"changeRate5Min":-0.000148,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":148841079000,"shortable":3,"shares":368300000,"floatShares":368300000,"hourTrading":{"tag":"盘前","latestPrice":419.48,"preClose":404.13,"latestTime":"09:08 EDT","volume":310748,"amount":130208042.1452,"timestamp":1774444101275,"change":15.350000000000023,"changeRate":0.037982827308044496},"preHourTrading":{"tag":"盘前","latestPrice":419.48,"preClose":404.13,"latestTime":"09:08 EDT","volume":310748,"amount":130208042.1452,"timestamp":1774444101275,"change":15.350000000000023,"changeRate":0.037982827308044496},"postHourTrading":{"tag":"盘后","latestPrice":417.48,"preClose":404.13,"latestTime":"19:59 EDT","volume":794886,"amount":326574044.188905,"timestamp":1774396799787,"change":13.350000000000023,"changeRate":0.0330339247271918},"overnightTrading":{"tag":"夜盘","latestPrice":416.95001220703125,"preClose":404.1300048828125,"latestTime":"20260325 04:00 EDT","volume":393890,"amount":165280233,"timestamp":1774425601375,"change":12.82000732421875,"changeRate":0.03172248328340834},"impliedVol":0.4174,"impliedVolPercentile":0.988},{"symbol":"XLF","nameCN":"Financial Select Sector SPDR Fund","changeRate":0.000203,"change":0.01,"latestPrice":49.28,"close":49.28,"volume":43295186,"market":"US","high":49.59,"low":48.78,"preClose":49.27,"open":48.8,"turnoverRate":0.045354,"peRate":5.711954,"amplitude":0.01644,"marketValue":47042462642.56,"askSize":300,"bidSize":300,"askPrice":49.71,"bidPrice":49.67,"week52High":56.515,"week52Low":42.21,"changeRate5Day":-0.00565,"changeRate20Day":-0.033346,"changeRate60Day":-0.115737,"changeRateWTD":0.004075,"changeRateMTD":-0.041804,"changeRateQTD":-0.100237,"changeRateYTD":-0.100237,"amount":2133757816.946075,"eps":8.627521,"lyrEps":8.627521,"lyrPeRate":5.711954,"pbRate":0.868832,"volumeRatio":0.679594,"committee":0,"roa":0.009415,"roe":0.179816,"changeRate5Min":0.000201,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9706,"divideRate":0.019696,"floatMarketCap":47042462642.56,"shortable":3,"shares":954595427,"floatShares":954595427,"hourTrading":{"tag":"盘前","latestPrice":49.7,"preClose":49.28,"latestTime":"09:08 EDT","volume":49984,"amount":2481617.028352,"timestamp":1774444099988,"change":0.4200000000000017,"changeRate":0.008522727272727307},"preHourTrading":{"tag":"盘前","latestPrice":49.7,"preClose":49.28,"latestTime":"09:08 EDT","volume":49984,"amount":2481617.028352,"timestamp":1774444099988,"change":0.4200000000000017,"changeRate":0.008522727272727307},"postHourTrading":{"tag":"盘后","latestPrice":49.67,"preClose":49.28,"latestTime":"19:59 EDT","volume":3066310,"amount":151231240.2791,"timestamp":1774396765929,"change":0.39000000000000057,"changeRate":0.00791396103896105},"overnightTrading":{"tag":"夜盘","latestPrice":49.97999954223633,"preClose":49.279998779296875,"latestTime":"20260325 04:00 EDT","volume":3804,"amount":189125,"timestamp":1774425601313,"change":0.7000007629394531,"changeRate":0.014204561288129169},"impliedVol":0.2869,"impliedVolPercentile":0.916},{"symbol":"PULS","nameCN":"PGIM Ultra Short Bond ETF","changeRate":0.000201,"change":0.01,"latestPrice":49.65,"close":49.65,"volume":3645555,"market":"US","high":49.65,"low":49.64,"preClose":49.64,"open":49.64,"turnoverRate":0.012493,"peRate":0,"amplitude":0.000201,"marketValue":14487870000,"askSize":2342,"bidSize":100,"askPrice":49.66,"bidPrice":45.41,"week52High":49.84,"week52Low":49.34,"changeRate5Day":0.000201,"changeRate20Day":-0.002211,"changeRate60Day":-0.002411,"changeRateWTD":0.000605,"changeRateMTD":-0.003012,"changeRateQTD":0.00121,"changeRateYTD":0.00121,"amount":180979769.211102,"eps":-2.02,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.273889,"committee":-0.9181,"roa":0,"roe":0,"changeRate5Min":0.000199,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.338,"divideRate":0.04709,"floatMarketCap":14487870000,"shortable":3,"shares":291800000,"floatShares":291800000,"hourTrading":{"tag":"盘前","latestPrice":49.66,"preClose":49.65,"latestTime":"09:05 EDT","volume":4071,"amount":202129.363485,"timestamp":1774443941351,"change":0.00999999999999801,"changeRate":0.00020140986908354503},"preHourTrading":{"tag":"盘前","latestPrice":49.66,"preClose":49.65,"latestTime":"09:05 EDT","volume":4071,"amount":202129.363485,"timestamp":1774443941351,"change":0.00999999999999801,"changeRate":0.00020140986908354503},"postHourTrading":{"tag":"盘后","latestPrice":49.65,"preClose":49.65,"latestTime":"19:51 EDT","volume":19689,"amount":977437.0026,"timestamp":1774396310375,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.630001068115234,"preClose":49.650001525878906,"latestTime":"20260325 04:00 EDT","volume":383,"amount":19008,"timestamp":1774425601268,"change":-0.020000457763671875,"changeRate":-0.0004028289455992686},"impliedVol":0.1039,"impliedVolPercentile":0.672},{"symbol":"TBIL","nameCN":"US Treasury 3 Month Bill ETF","changeRate":0.0002,"change":0.01,"latestPrice":49.97,"close":49.97,"volume":2108594,"market":"US","high":49.97,"low":49.96,"preClose":49.96,"open":49.97,"turnoverRate":0.015475,"peRate":0,"amplitude":0.0002,"marketValue":6808912200,"askSize":270000,"bidSize":79644,"askPrice":49.98,"bidPrice":49.97,"week52High":50.02,"week52Low":49.81,"changeRate5Day":0.000601,"changeRate20Day":-0.0004,"changeRate60Day":-0.0006,"changeRateWTD":0.0004,"changeRateMTD":0.002407,"changeRateQTD":0.001804,"changeRateYTD":0.001804,"amount":105359189.383682,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.801666,"committee":-0.544428,"roa":0,"roe":0,"changeRate5Min":0.000032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9838,"divideRate":0.0397,"floatMarketCap":6808912200,"shortable":3,"shares":136260000,"floatShares":136260000,"hourTrading":{"tag":"盘前","latestPrice":49.97,"preClose":49.97,"latestTime":"09:05 EDT","volume":39848,"amount":1991204.56,"timestamp":1774443929175,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":49.97,"preClose":49.97,"latestTime":"09:05 EDT","volume":39848,"amount":1991204.56,"timestamp":1774443929175,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":49.965,"preClose":49.97,"latestTime":"19:58 EDT","volume":16916,"amount":845218.9563,"timestamp":1774396692527,"change":-0.0049999999999954525,"changeRate":-0.00010006003602152196},"overnightTrading":{"tag":"夜盘","latestPrice":49.970001220703125,"preClose":49.970001220703125,"latestTime":"20260325 04:00 EDT","volume":3,"amount":150,"timestamp":1774425600317,"change":0,"changeRate":0},"impliedVol":0.2486,"impliedVolPercentile":1},{"symbol":"USFR","nameCN":"WisdomTree Floating Rate Treasury Fund","changeRate":0.000198,"change":0.01,"latestPrice":50.47,"close":50.47,"volume":4767654,"market":"US","high":50.47,"low":50.46,"preClose":50.46,"open":50.46,"turnoverRate":0.014039,"peRate":0,"amplitude":0.000198,"marketValue":17139990525,"askSize":228915,"bidSize":230960,"askPrice":50.47,"bidPrice":50.46,"week52High":50.49,"week52Low":50.23,"changeRate5Day":0.000793,"changeRate20Day":0.002981,"changeRate60Day":0.000793,"changeRateWTD":0.000396,"changeRateMTD":0.002383,"changeRateQTD":0.002981,"changeRateYTD":0.002981,"amount":240599969.01915,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.751739,"committee":0.004447,"roa":0,"roe":0,"changeRate5Min":0.000198,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0483,"divideRate":0.040585,"floatMarketCap":17139990525,"shortable":3,"shares":339607500,"floatShares":339607500,"hourTrading":{"tag":"盘前","latestPrice":50.47,"preClose":50.47,"latestTime":"09:02 EDT","volume":12679,"amount":639877.4325,"timestamp":1774443776769,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":50.47,"preClose":50.47,"latestTime":"09:02 EDT","volume":12679,"amount":639877.4325,"timestamp":1774443776769,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":50.4697,"preClose":50.47,"latestTime":"19:57 EDT","volume":290550,"amount":14662493.0843,"timestamp":1774396670515,"change":-0.0002999999999957481,"changeRate":-0.00000594412522282045},"overnightTrading":{"tag":"夜盘","latestPrice":50.470001220703125,"preClose":50.470001220703125,"latestTime":"20260325 04:00 EDT","volume":2055,"amount":103697,"timestamp":1774425601363,"change":0,"changeRate":0},"impliedVol":0.0476,"impliedVolPercentile":0.444},{"symbol":"TFLO","nameCN":"iShares Treasury Floating Rate Bond ETF","changeRate":0.000198,"change":0.01,"latestPrice":50.61,"close":50.61,"volume":2248647,"market":"US","high":50.61,"low":50.6,"preClose":50.6,"open":50.6,"turnoverRate":0.016971,"peRate":0,"amplitude":0.000198,"marketValue":6705825000,"askSize":85000,"bidSize":125540,"askPrice":50.61,"bidPrice":50.6,"week52High":50.67,"week52Low":50.39,"changeRate5Day":0.000791,"changeRate20Day":0.000198,"changeRate60Day":0.003768,"changeRateWTD":0.000198,"changeRateMTD":-0.000198,"changeRateQTD":0.002973,"changeRateYTD":0.002973,"amount":113794513.142979,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.222539,"committee":0.192552,"roa":0,"roe":0,"changeRate5Min":0.000099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0497,"divideRate":0.0405,"floatMarketCap":6705825000,"shortable":3,"shares":132500000,"floatShares":132500000,"hourTrading":{"tag":"盘前","latestPrice":50.605,"preClose":50.61,"latestTime":"08:55 EDT","volume":406,"amount":20544.9398,"timestamp":1774443323867,"change":-0.005000000000002558,"changeRate":-0.00009879470460388377},"preHourTrading":{"tag":"盘前","latestPrice":50.605,"preClose":50.61,"latestTime":"08:55 EDT","volume":406,"amount":20544.9398,"timestamp":1774443323867,"change":-0.005000000000002558,"changeRate":-0.00009879470460388377},"postHourTrading":{"tag":"盘后","latestPrice":50.61,"preClose":50.61,"latestTime":"19:49 EDT","volume":43468,"amount":2199856.82,"timestamp":1774396191002,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.599998474121094,"preClose":50.61000061035156,"latestTime":"20260325 04:00 EDT","volume":112,"amount":5668,"timestamp":1774425600215,"change":-0.01000213623046875,"changeRate":-0.00019763161647587402},"impliedVol":0.1668,"impliedVolPercentile":0.908},{"symbol":"ARKG","nameCN":"ARK Genomic Revolution ETF","changeRate":0.000188,"change":0.005,"latestPrice":26.635,"close":26.635,"volume":2559104,"market":"US","high":26.805,"low":26,"preClose":26.63,"open":26.35,"turnoverRate":0.065787,"peRate":0,"amplitude":0.030229,"marketValue":1036101500,"askSize":138,"bidSize":2,"askPrice":26.99,"bidPrice":26.88,"week52High":34.39,"week52Low":17.505,"changeRate5Day":-0.020772,"changeRate20Day":-0.097425,"changeRate60Day":-0.117462,"changeRateWTD":0.022457,"changeRateMTD":-0.111574,"changeRateQTD":-0.080601,"changeRateYTD":-0.080601,"amount":67690811.639648,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.759803,"committee":-0.971429,"roa":0,"roe":0,"changeRate5Min":0.000188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1036101500,"shortable":3,"shares":38900000,"floatShares":38900000,"hourTrading":{"tag":"盘前","latestPrice":26.8802,"preClose":26.635,"latestTime":"08:55 EDT","volume":6246,"amount":168606.67887,"timestamp":1774443318009,"change":0.24519999999999698,"changeRate":0.009205932044302496},"preHourTrading":{"tag":"盘前","latestPrice":26.8802,"preClose":26.635,"latestTime":"08:55 EDT","volume":6246,"amount":168606.67887,"timestamp":1774443318009,"change":0.24519999999999698,"changeRate":0.009205932044302496},"postHourTrading":{"tag":"盘后","latestPrice":27,"preClose":26.635,"latestTime":"19:38 EDT","volume":10080,"amount":270412.61,"timestamp":1774395482360,"change":0.36499999999999844,"changeRate":0.01370377323071141},"overnightTrading":{"tag":"夜盘","latestPrice":27.170000076293945,"preClose":26.635000228881836,"latestTime":"20260325 04:00 EDT","volume":1090,"amount":29429,"timestamp":1774425601286,"change":0.5349998474121094,"changeRate":0.020086346642189206},"impliedVol":0.5748,"impliedVolPercentile":0.812},{"symbol":"MP","nameCN":"MP Materials Corp.","changeRate":0.000188,"change":0.01,"latestPrice":53.29,"close":53.29,"volume":5298891,"market":"US","high":53.59,"low":50.81,"preClose":53.28,"open":52.6,"turnoverRate":0.040143,"peRate":0,"amplitude":0.052177,"marketValue":9444612439.07,"askSize":226,"bidSize":191,"askPrice":54.5,"bidPrice":54.33,"week52High":100.2505,"week52Low":18.64,"changeRate5Day":-0.101349,"changeRate20Day":-0.088125,"changeRate60Day":-0.022919,"changeRateWTD":0.053162,"changeRateMTD":-0.094785,"changeRateQTD":0.05483,"changeRateYTD":0.05483,"amount":276861192.787148,"eps":-0.504764,"lyrEps":-0.504764,"lyrPeRate":0,"pbRate":4.773003,"volumeRatio":0.858498,"committee":-0.083933,"roa":-0.025305,"roe":-0.049821,"changeRate5Min":0.005661,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7034280000,"shortable":3,"shares":177230483,"floatShares":132000000,"hourTrading":{"tag":"盘前","latestPrice":54.47,"preClose":53.29,"latestTime":"09:08 EDT","volume":43718,"amount":2374671.70092,"timestamp":1774444097833,"change":1.1799999999999997,"changeRate":0.022142991180334016},"preHourTrading":{"tag":"盘前","latestPrice":54.47,"preClose":53.29,"latestTime":"09:08 EDT","volume":43718,"amount":2374671.70092,"timestamp":1774444097833,"change":1.1799999999999997,"changeRate":0.022142991180334016},"postHourTrading":{"tag":"盘后","latestPrice":53.7003,"preClose":53.29,"latestTime":"19:59 EDT","volume":300654,"amount":16031192.489,"timestamp":1774396741943,"change":0.41029999999999944,"changeRate":0.007699380746856811},"overnightTrading":{"tag":"夜盘","latestPrice":54.040000915527344,"preClose":53.290000915527344,"latestTime":"20260325 04:00 EDT","volume":22038,"amount":1186174,"timestamp":1774425601373,"change":0.75,"changeRate":0.01407393483045464},"impliedVol":0.7195,"impliedVolPercentile":0.24},{"symbol":"HSY","nameCN":"Hershey","changeRate":0.000139,"change":0.03,"latestPrice":215.2,"close":215.2,"volume":1171373,"market":"US","high":217.39,"low":212.3,"preClose":215.17,"open":214.28,"turnoverRate":0.012926,"peRate":49.585252,"amplitude":0.023656,"marketValue":43639358254.4,"askSize":91,"bidSize":122,"askPrice":218.69,"bidPrice":212.29,"week52High":239.48,"week52Low":150.04,"changeRate5Day":-0.011529,"changeRate20Day":-0.065201,"changeRate60Day":0.164502,"changeRateWTD":0.024079,"changeRateMTD":-0.089216,"changeRateQTD":0.182548,"changeRateYTD":0.182548,"amount":252808571.363022,"eps":4.34,"lyrEps":4.34,"lyrPeRate":49.585253,"pbRate":9.411626,"volumeRatio":0.462948,"committee":0.14554,"roa":0.068917,"roe":0.188904,"changeRate5Min":0.000186,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.562,"divideRate":0.025846,"floatMarketCap":19501777358.399998,"shortable":3,"shares":202785122,"floatShares":90621642,"hourTrading":{"tag":"盘前","latestPrice":216.8701,"preClose":215.2,"latestTime":"08:05 EDT","volume":181,"amount":39023.18913,"timestamp":1774440317942,"change":1.6701000000000192,"changeRate":0.007760687732342097},"preHourTrading":{"tag":"盘前","latestPrice":216.8701,"preClose":215.2,"latestTime":"08:05 EDT","volume":181,"amount":39023.18913,"timestamp":1774440317942,"change":1.6701000000000192,"changeRate":0.007760687732342097},"postHourTrading":{"tag":"盘后","latestPrice":215.2,"preClose":215.2,"latestTime":"19:51 EDT","volume":48051,"amount":10340658.0192,"timestamp":1774396280357,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":216.82000732421875,"preClose":215.1999969482422,"latestTime":"20260325 04:00 EDT","volume":23,"amount":4987,"timestamp":1774425601352,"change":1.6200103759765625,"changeRate":0.007527929363150464},"impliedVol":0.3517,"impliedVolPercentile":0.852},{"symbol":"XLV","nameCN":"Health Care Select Sector SPDR Fund","changeRate":0.000138,"change":0.02,"latestPrice":144.79,"close":144.79,"volume":24230857,"market":"US","high":145.3,"low":143.38,"preClose":144.77,"open":143.95,"turnoverRate":0.091037,"peRate":0,"amplitude":0.013262,"marketValue":38538077261.96,"askSize":248,"bidSize":1,"askPrice":145.56,"bidPrice":145.37,"week52High":160.59,"week52Low":127.35,"changeRate5Day":-0.032411,"changeRate20Day":-0.082853,"changeRate60Day":-0.070668,"changeRateWTD":-0.003716,"changeRateMTD":-0.096192,"changeRateQTD":-0.064664,"changeRateYTD":-0.064664,"amount":3500103960.879608,"eps":-14.217021,"lyrEps":-14.217021,"lyrPeRate":0,"pbRate":1.12014,"volumeRatio":1.462958,"committee":-0.991968,"roa":0.010316,"roe":-0.092168,"changeRate5Min":0.000899,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0691,"divideRate":0.021197,"floatMarketCap":38538077261.96,"shortable":3,"shares":266165324,"floatShares":266165324,"hourTrading":{"tag":"盘前","latestPrice":145.56,"preClose":144.79,"latestTime":"09:07 EDT","volume":1875,"amount":272777.8125,"timestamp":1774444038530,"change":0.7700000000000102,"changeRate":0.005318046826438361},"preHourTrading":{"tag":"盘前","latestPrice":145.56,"preClose":144.79,"latestTime":"09:07 EDT","volume":1875,"amount":272777.8125,"timestamp":1774444038530,"change":0.7700000000000102,"changeRate":0.005318046826438361},"postHourTrading":{"tag":"盘后","latestPrice":145.25,"preClose":144.79,"latestTime":"19:57 EDT","volume":131453,"amount":19056510.1195,"timestamp":1774396679294,"change":0.46000000000000796,"changeRate":0.00317701498722293},"overnightTrading":{"tag":"夜盘","latestPrice":145.3699951171875,"preClose":144.7899932861328,"latestTime":"20260325 04:00 EDT","volume":147,"amount":21383,"timestamp":1774425601373,"change":0.5800018310546875,"changeRate":0.004005814337655867},"impliedVol":0.2276,"impliedVolPercentile":0.892},{"symbol":"BIL","nameCN":"SPDR Bloomberg 1-3 Month T-Bill ETF","changeRate":0.000109,"change":0.01,"latestPrice":91.59,"close":91.59,"volume":17380225,"market":"US","high":91.59,"low":91.58,"preClose":91.58,"open":91.58,"turnoverRate":0.033685,"peRate":0,"amplitude":0.000109,"marketValue":47257188829.77,"askSize":769054,"bidSize":227556,"askPrice":91.6,"bidPrice":91.59,"week52High":91.78,"week52Low":91.26,"changeRate5Day":0.000765,"changeRate20Day":0.000109,"changeRate60Day":0.002847,"changeRateWTD":0.000218,"changeRateMTD":-0.000327,"changeRateQTD":0.002298,"changeRateYTD":0.002298,"amount":1591802764.669037,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.041526,"committee":-0.54334,"roa":0,"roe":0,"changeRate5Min":0.000055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.672,"divideRate":0.040092,"floatMarketCap":47257188829.770004,"shortable":3,"shares":515964503,"floatShares":515964503,"hourTrading":{"tag":"盘前","latestPrice":91.6,"preClose":91.59,"latestTime":"09:08 EDT","volume":33962,"amount":3110617.95706,"timestamp":1774444101075,"change":0.009999999999990905,"changeRate":0.00010918222513364892},"preHourTrading":{"tag":"盘前","latestPrice":91.6,"preClose":91.59,"latestTime":"09:08 EDT","volume":33962,"amount":3110617.95706,"timestamp":1774444101075,"change":0.009999999999990905,"changeRate":0.00010918222513364892},"postHourTrading":{"tag":"盘后","latestPrice":91.59,"preClose":91.59,"latestTime":"19:59 EDT","volume":224664,"amount":20576144.0907,"timestamp":1774396747498,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":91.5999984741211,"preClose":91.58999633789062,"latestTime":"20260325 04:00 EDT","volume":34833,"amount":3190515,"timestamp":1774425601331,"change":0.01000213623046875,"changeRate":0.0001092055533397907},"impliedVol":0.0172,"impliedVolPercentile":0.28},{"symbol":"SHV","nameCN":"iShares Short Treasury Bond ETF","changeRate":0.000091,"change":0.01,"latestPrice":110.31,"close":110.31,"volume":1953818,"market":"US","high":110.31,"low":110.3,"preClose":110.3,"open":110.3,"turnoverRate":0.010321,"peRate":0,"amplitude":0.000091,"marketValue":20881683000,"askSize":43215,"bidSize":58000,"askPrice":110.32,"bidPrice":110.31,"week52High":110.5,"week52Low":110.02,"changeRate5Day":0.000544,"changeRate20Day":-0.000272,"changeRate60Day":0.002226,"changeRateWTD":0.000272,"changeRateMTD":-0.000725,"changeRateQTD":0.001453,"changeRateYTD":0.001453,"amount":215514419.34787,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.609993,"committee":0.146075,"roa":0,"roe":0,"changeRate5Min":0.000045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.3903,"divideRate":0.0398,"floatMarketCap":20881683000,"shortable":3,"shares":189300000,"floatShares":189300000,"hourTrading":{"tag":"盘前","latestPrice":110.3103,"preClose":110.31,"latestTime":"09:02 EDT","volume":17761,"amount":1959191.39982,"timestamp":1774443738986,"change":0.0002999999999957481,"changeRate":0.000002719608376355254},"preHourTrading":{"tag":"盘前","latestPrice":110.3103,"preClose":110.31,"latestTime":"09:02 EDT","volume":17761,"amount":1959191.39982,"timestamp":1774443738986,"change":0.0002999999999957481,"changeRate":0.000002719608376355254},"postHourTrading":{"tag":"盘后","latestPrice":110.3,"preClose":110.31,"latestTime":"19:59 EDT","volume":128408,"amount":14164421.7037,"timestamp":1774396776564,"change":-0.010000000000005116,"changeRate":-0.00009065361254650636},"overnightTrading":{"tag":"夜盘","latestPrice":110.30999755859375,"preClose":110.30999755859375,"latestTime":"20260325 04:00 EDT","volume":1815,"amount":200222,"timestamp":1774425601350,"change":0,"changeRate":0},"impliedVol":0.0724,"impliedVolPercentile":0.808},{"symbol":"HD","nameCN":"Home Depot","changeRate":0.00003,"change":0.01,"latestPrice":330.91,"close":330.91,"volume":4566359,"market":"US","high":332.5215,"low":323.02,"preClose":330.9,"open":325.9,"turnoverRate":0.004597,"peRate":23.254393,"amplitude":0.028714,"marketValue":329424705501.35,"askSize":39,"bidSize":1,"askPrice":335,"bidPrice":332,"week52High":426.75,"week52Low":320.2645,"changeRate5Day":-0.030812,"changeRate20Day":-0.139331,"changeRate60Day":-0.047302,"changeRateWTD":0.031676,"changeRateMTD":-0.130831,"changeRateQTD":-0.038332,"changeRateYTD":-0.038332,"amount":1506893453.248169,"eps":14.23,"lyrEps":14.23,"lyrPeRate":23.254392,"pbRate":25.710193,"volumeRatio":0.878407,"committee":-0.95,"roa":0.129774,"roe":1.455405,"changeRate5Min":0.001286,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.23,"divideRate":0.027893,"floatMarketCap":328691679625.73004,"shortable":3,"shares":995511485,"floatShares":993296303,"hourTrading":{"tag":"盘前","latestPrice":333.98,"preClose":330.91,"latestTime":"09:00 EDT","volume":2404,"amount":802230.1856,"timestamp":1774443656929,"change":3.069999999999993,"changeRate":0.009277447039980638},"preHourTrading":{"tag":"盘前","latestPrice":333.98,"preClose":330.91,"latestTime":"09:00 EDT","volume":2404,"amount":802230.1856,"timestamp":1774443656929,"change":3.069999999999993,"changeRate":0.009277447039980638},"postHourTrading":{"tag":"盘后","latestPrice":333.5,"preClose":330.91,"latestTime":"19:59 EDT","volume":261107,"amount":86415672.7814,"timestamp":1774396768985,"change":2.589999999999975,"changeRate":0.007826901574446148},"overnightTrading":{"tag":"夜盘","latestPrice":333.989990234375,"preClose":330.9100036621094,"latestTime":"20260325 04:00 EDT","volume":227,"amount":75730,"timestamp":1774425601266,"change":3.079986572265625,"changeRate":0.009307626055967123},"impliedVol":0.3304,"impliedVolPercentile":0.948},{"symbol":"X","nameCN":"U.S. Steel","changeRate":0,"change":0,"latestPrice":54.84,"close":54.84,"volume":0,"market":"US","high":54.84,"low":54.84,"preClose":54.84,"open":54.84,"turnoverRate":0,"peRate":128.073685,"amplitude":0,"marketValue":12416824979.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.91,"week52Low":35.87,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.428191,"lyrEps":1.708055,"lyrPeRate":32.106694,"pbRate":1.104896,"volumeRatio":1.152547,"roa":-0.000616,"roe":0.008575,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.003647,"floatMarketCap":11195527156.68,"shortable":3,"shares":226419128,"floatShares":204148927,"impliedVol":0.0929,"impliedVolPercentile":0.3333},{"symbol":"VERS","nameCN":"PROSHARES METAVERSE ETF","changeRate":0,"change":0,"latestPrice":53.86,"close":53.86,"volume":102,"market":"US","high":53.86,"low":53.86,"preClose":53.86,"open":53.86,"turnoverRate":0.001133,"peRate":0,"amplitude":0,"marketValue":4847453.86,"askSize":200,"bidSize":100,"askPrice":85.8,"bidPrice":24.53,"week52High":66.05,"week52Low":38.98,"changeRate5Day":-0.018951,"changeRate20Day":-0.050564,"changeRate60Day":-0.127615,"changeRateWTD":-0.018951,"changeRateMTD":-0.050564,"changeRateQTD":-0.125407,"changeRateYTD":-0.125407,"amount":5464.024406,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.459459,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3232,"divideRate":0.006001,"floatMarketCap":4847453.86,"shortable":3,"shares":90001,"floatShares":90001,"postHourTrading":{"tag":"盘后","latestPrice":53.86,"preClose":53.86,"latestTime":"16:10 EDT","volume":6,"amount":321.8154,"timestamp":1774383004380,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":53.86000061035156,"preClose":53.86000061035156,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.2559,"impliedVolPercentile":0.796},{"symbol":"ULTR","nameCN":"IQ Ultra Short Duration ETF","changeRate":0,"change":0,"latestPrice":47.96,"close":47.96,"volume":0,"market":"US","high":47.96,"low":47.96,"preClose":47.96,"open":47.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.96,"week52Low":47.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPR","nameCN":"Spirit AeroSystems","changeRate":0,"change":0,"latestPrice":39.5,"close":39.5,"volume":0,"market":"US","high":39.5,"low":39.5,"preClose":39.5,"open":39.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4642167071.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.33,"week52Low":27,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-22.138842,"lyrEps":-18.320205,"lyrPeRate":0,"pbRate":-1.026052,"volumeRatio":1.77666,"roa":-0.193941,"roe":-5.32878,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3971935535,"shortable":3,"shares":117523217,"floatShares":100555330,"impliedVol":0.2526,"impliedVolPercentile":0.8956}]}}}