US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ETF & Stock Investment

1,551.77

+0.70780.05%

Number of Gainers:582

Number of Losers:434

Number of Flat:20

PE:- -

High:1,551.95

Open:1,551.46

Low:1,546.84

Close:1,551.05

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SPDR Portfolio Intermediate Term Corporate Bond ETF US SPIB	33.34	+0.12%	+0.0400	29.66K	988.76K	9.46B
Vanguard Total Stock Market ETF US VTI	293.85	+0.12%	+0.3500	221.10K	64.83M	484.03B
Devon US DVN	34.33	+0.12%	+0.0400	865.21K	29.94M	22.04B
Pure Storage US PSTG	51.62	+0.12%	+0.0600	174.59K	8.96M	16.87B
iShares Russell 1000 ETF US IWB	327.125	+0.11%	+0.3750	21.68K	7.08M	40.17B
CDW Corp US CDW	170.815	+0.11%	+0.1950	15.31K	2.61M	22.49B
Monolithic Power US MPWR	686.675	+0.11%	+0.7750	25.62K	17.60M	32.88B
JPMorgan Chase US JPM	275.3	+0.11%	+0.3100	626.30K	172.33M	765.08B
Wells Fargo US WFC	75.49	+0.11%	+0.0850	1.07M	80.88M	245.66B
Xtrackers Harvest CSI 300 China A-Shares ETF US ASHR	26.735	+0.11%	+0.0300	107.26K	2.87M	1.85B
ServiceNow US NOW	971.93	+0.11%	+1.07	127.02K	122.48M	201.63B
Consumer Discretionary Select Sector SPDR Fund US XLY	210.78	+0.11%	+0.2300	171.65K	36.12M	21.68B
Spirit AeroSystems US SPR	37.18	+0.11%	+0.0400	12.25K	454.92K	4.36B
NetApp US NTAP	102.8	+0.11%	+0.1100	95.03K	9.70M	20.60B
Vanguard Tax-Exempt Bond ETF US VTEB	48.9099	+0.10%	+0.0499	138.98K	6.79M	37.35B
Invesco Senior Loan ETF US BKLN	20.805	+0.10%	+0.0212	119.32K	2.48M	6.79B
iShares S&P 500 Growth ETF US IVW	104.775	+0.10%	+0.1050	42.54K	4.45M	56.84B
Ingersoll Rand Inc. US IR	80.49	+0.10%	+0.0800	40.09K	3.22M	32.47B
Charter US CHTR	386.75	+0.10%	+0.3800	32.36K	12.55M	53.42B
Vanguard Financials ETF US VFH	122.25	+0.10%	+0.1200	19.17K	2.34M	12.03B

1 ...22 23 24 25 26 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4585?page=24"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1551.7529,"timestamp":1750685910019,"preClose":1551.0452,"halted":0,"volume":388387277,"delay":0,"changeRate":0.000456,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":0.707764,"latestTime":"06-23 09:38:30 EDT","open":1551.4578,"high":1551.9473,"low":1546.8362,"amount":43472212908.45794,"amplitude":0.003295,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750708800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.636037,"peRate":26.526966,"turnoverRate":0.000678,"increases":578,"decrements":437,"flats":14,"marketCap":73247762252842,"floatMarketCap":68458383633213.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1551.9473,"amplitude":0.003295,"preClose":1551.0452,"low":1546.8362,"pbRate":"4.636037","latestPrice":1551.7712,"volume":388137673,"delay":0,"open":1551.4578,"prevYearClose":1518.8905,"prevWeekClose":1551.0452,"prevMonthClose":1537.7021,"prevQuarterClose":1454.1694,"fiveDayClose":1557.9785,"twentyDayClose":1521.3099,"sixtyDayClose":1484.3042,"secType":"PLATE","market":"US","turnoverRate":0.000678,"peRate":26.526966,"marketCap":73247762252842,"floatMarketCap":68458383633213.5,"timestamp":1750685908751,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":582,"down":434,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:23,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"SPIB","nameCN":"SPDR Portfolio Intermediate Term Corporate Bond ETF","changeRate":0.001201,"change":0.04,"latestPrice":33.34,"close":33.34,"volume":29664,"market":"US","high":33.34,"low":33.32,"preClose":33.3,"open":33.32,"turnoverRate":0.000105,"peRate":0,"amplitude":0.000601,"marketValue":9461894400.48,"askSize":7200,"bidSize":19700,"askPrice":33.34,"bidPrice":33.33,"week52High":33.8599,"week52Low":32.34,"changeRate5Day":0.004519,"changeRate20Day":0.009385,"changeRate60Day":0.006947,"changeRateWTD":0.001502,"changeRateMTD":0.002405,"changeRateQTD":0.003008,"changeRateYTD":0.017705,"amount":988759.111816,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.411531,"committee":0.464684,"roa":0,"roe":0,"changeRate5Min":0.000003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.48,"divideRate":0.044391,"floatMarketCap":9461894400.480001,"shortable":3,"shares":283800072,"floatShares":283800072,"preHourTrading":{"tag":"盘前","latestPrice":33.29,"preClose":33.3,"latestTime":"08:03 EDT","volume":1433,"amount":47704.57,"timestamp":1750680196661},"postHourTrading":{"tag":"盘后","latestPrice":33.29,"preClose":33.29,"latestTime":"16:09 EDT","volume":977,"amount":32524.15,"timestamp":1750450146171},"overnightTrading":{"tag":"夜盘","latestPrice":33.290000915527344,"preClose":33.290000915527344,"latestTime":"20250623 04:00 EDT","volume":0,"amount":0,"timestamp":1750665600000},"impliedVol":0.1483,"impliedVolPercentile":0.94},{"symbol":"VTI","nameCN":"Vanguard Total Stock Market ETF","changeRate":0.001193,"change":0.35,"latestPrice":293.85,"close":293.85,"volume":221102,"market":"US","high":293.85,"low":292.9045,"preClose":293.5,"open":293.49,"turnoverRate":0.000134,"peRate":7.036876,"amplitude":0.003221,"marketValue":484033567965.7501,"askSize":19,"bidSize":44,"askPrice":293.89,"bidPrice":293.81,"week52High":303.3904,"week52Low":236.42,"changeRate5Day":0.000954,"changeRate20Day":0.024867,"changeRate60Day":0.045134,"changeRateWTD":0.001431,"changeRateMTD":0.013695,"changeRateQTD":0.069168,"changeRateYTD":0.01394,"amount":64832891.704407,"eps":41.758587,"lyrEps":41.758587,"lyrPeRate":7.036876,"pbRate":0.272241,"volumeRatio":3.347221,"committee":0.396825,"roa":0.008438,"roe":0.213905,"changeRate5Min":0.002983,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6743,"divideRate":0.012504,"floatMarketCap":484033567965.75006,"shortable":3,"shares":1647213095,"floatShares":1647213095,"preHourTrading":{"tag":"盘前","latestPrice":293.67,"preClose":293.5,"latestTime":"09:29 EDT","volume":5620,"amount":1647472.652,"timestamp":1750685354359},"postHourTrading":{"tag":"盘后","latestPrice":293.9,"preClose":293.43,"latestTime":"19:55 EDT","volume":15016,"amount":4407333.0284,"timestamp":1750463727523},"overnightTrading":{"tag":"夜盘","latestPrice":294,"preClose":293.42999267578125,"latestTime":"20250623 04:00 EDT","volume":6022,"amount":1760939,"timestamp":1750665602024},"impliedVol":0.2024,"impliedVolPercentile":0.724},{"symbol":"DVN","nameCN":"Devon","changeRate":0.001167,"change":0.04,"latestPrice":34.33,"close":34.33,"volume":865208,"market":"US","high":35,"low":34.32,"preClose":34.29,"open":34.84,"turnoverRate":0.001359,"peRate":7.831013,"amplitude":0.019831,"marketValue":22043293000,"askSize":100,"bidSize":546,"askPrice":34.35,"bidPrice":34.32,"week52High":49.345,"week52Low":25.89,"changeRate5Day":-0.022216,"changeRate20Day":0.102441,"changeRate60Day":-0.0838,"changeRateWTD":0.001167,"changeRateMTD":0.134501,"changeRateQTD":-0.082086,"changeRateYTD":0.048885,"amount":29944403.839691,"eps":4.383852,"lyrEps":4.574367,"lyrPeRate":7.504864,"pbRate":1.515524,"volumeRatio":3.208354,"committee":0.499392,"roa":0.095584,"roe":0.209633,"changeRate5Min":-0.011375,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.25,"divideRate":0.036411,"floatMarketCap":21850729404.309998,"shortable":3,"shares":642100000,"floatShares":636490807,"preHourTrading":{"tag":"盘前","latestPrice":34.81,"preClose":34.29,"latestTime":"09:29 EDT","volume":56422,"amount":1969635.428734,"timestamp":1750685391101},"postHourTrading":{"tag":"盘后","latestPrice":34.35,"preClose":34.29,"latestTime":"19:55 EDT","volume":2269267,"amount":77815066.333625,"timestamp":1750463713175},"overnightTrading":{"tag":"夜盘","latestPrice":34.689998626708984,"preClose":34.290000915527344,"latestTime":"20250623 04:00 EDT","volume":27046,"amount":969186,"timestamp":1750665602026},"impliedVol":0.4104,"impliedVolPercentile":0.72},{"symbol":"PSTG","nameCN":"Pure Storage","changeRate":0.001164,"change":0.06,"latestPrice":51.62,"close":51.62,"volume":174592,"market":"US","high":51.66,"low":50.88,"preClose":51.56,"open":51.4,"turnoverRate":0.000565,"peRate":139.418935,"amplitude":0.015128,"marketValue":16871051218.36,"askSize":10,"bidSize":100,"askPrice":51.74,"bidPrice":51.6,"week52High":73.67,"week52Low":34.51,"changeRate5Day":-0.000581,"changeRate20Day":-0.079037,"changeRate60Day":0.019352,"changeRateWTD":0.000775,"changeRateMTD":-0.036761,"changeRateQTD":0.166027,"changeRateYTD":-0.159694,"amount":8956799.242188,"eps":0.370251,"lyrEps":0.327647,"lyrPeRate":157.547605,"pbRate":13.561339,"volumeRatio":1.946295,"committee":0.935484,"roa":0.016118,"roe":0.097594,"changeRate5Min":0.010684,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15952112029.98,"shortable":3,"shares":326831678,"floatShares":309029679,"preHourTrading":{"tag":"盘前","latestPrice":51.49,"preClose":51.56,"latestTime":"09:23 EDT","volume":1760,"amount":89897.984,"timestamp":1750684999674},"postHourTrading":{"tag":"盘后","latestPrice":51.82,"preClose":51.58,"latestTime":"19:31 EDT","volume":495613,"amount":25563740.2259,"timestamp":1750462284842},"overnightTrading":{"tag":"夜盘","latestPrice":52,"preClose":51.58000183105469,"latestTime":"20250623 04:00 EDT","volume":45,"amount":2339,"timestamp":1750665601136},"impliedVol":0.4499,"impliedVolPercentile":0.392},{"symbol":"IWB","nameCN":"iShares Russell 1000 ETF","changeRate":0.001148,"change":0.375,"latestPrice":327.125,"close":327.125,"volume":21675,"market":"US","high":327.3456,"low":326.435,"preClose":326.75,"open":326.88,"turnoverRate":0.000177,"peRate":0,"amplitude":0.002787,"marketValue":40170950000,"askSize":37,"bidSize":33,"askPrice":327.3,"bidPrice":327.13,"week52High":337.76,"week52Low":264.17,"changeRate5Day":-0.002151,"changeRate20Day":0.021659,"changeRate60Day":0.046934,"changeRateWTD":0.002559,"changeRateMTD":0.009396,"changeRateQTD":0.066457,"changeRateYTD":0.015412,"amount":7079952.745056,"eps":-40.24213,"lyrEps":29.796822,"lyrPeRate":10.97852,"pbRate":1.622418,"volumeRatio":1.014731,"committee":-0.611765,"roa":0.008639,"roe":-0.185783,"changeRate5Min":0.001791,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.75024,"divideRate":0.011464,"floatMarketCap":40170950000,"shortable":3,"shares":122800000,"floatShares":122800000,"preHourTrading":{"tag":"盘前","latestPrice":326.29,"preClose":326.75,"latestTime":"08:47 EDT","volume":12,"amount":3913.64616,"timestamp":1750682824131},"postHourTrading":{"tag":"盘后","latestPrice":327.78,"preClose":326.29,"latestTime":"17:42 EDT","volume":29173,"amount":9519130.25,"timestamp":1750455728925},"overnightTrading":{"tag":"夜盘","latestPrice":323.489990234375,"preClose":326.2900085449219,"latestTime":"20250623 04:00 EDT","volume":13,"amount":4205,"timestamp":1750665600046},"impliedVol":0.1886,"impliedVolPercentile":0.688},{"symbol":"CDW","nameCN":"CDW Corp","changeRate":0.001143,"change":0.195,"latestPrice":170.815,"close":170.815,"volume":15313,"market":"US","high":170.82,"low":170.05,"preClose":170.62,"open":170.49,"turnoverRate":0.000117,"peRate":21.149165,"amplitude":0.004513,"marketValue":22493798897.25,"askSize":3,"bidSize":111,"askPrice":170.89,"bidPrice":170.72,"week52High":241.26,"week52Low":137.31,"changeRate5Day":0.002318,"changeRate20Day":-0.068519,"changeRate60Day":0.020827,"changeRateWTD":0.001143,"changeRateMTD":-0.052922,"changeRateQTD":0.065862,"changeRateYTD":-0.01853,"amount":2612559.818344,"eps":8.076678,"lyrEps":8.055306,"lyrPeRate":21.205278,"pbRate":9.682665,"volumeRatio":0.469324,"committee":0.947368,"roa":0.075452,"roe":0.487067,"changeRate5Min":0.000381,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.49,"divideRate":0.014577,"floatMarketCap":22412566969.925,"shortable":3,"shares":131685150,"floatShares":131209595,"preHourTrading":{"tag":"盘前","latestPrice":170.79,"preClose":170.62,"latestTime":"09:29 EDT","volume":343,"amount":58632.75614,"timestamp":1750685399957},"postHourTrading":{"tag":"盘后","latestPrice":170.62,"preClose":170.62,"latestTime":"18:15 EDT","volume":532378,"amount":90834497.7638,"timestamp":1750457728653},"overnightTrading":{"tag":"夜盘","latestPrice":170.6199951171875,"preClose":170.6199951171875,"latestTime":"20250623 04:00 EDT","volume":0,"amount":0,"timestamp":1750665600000},"impliedVol":0.3344,"impliedVolPercentile":0.632},{"symbol":"MPWR","nameCN":"Monolithic Power","changeRate":0.00113,"change":0.775,"latestPrice":686.675,"close":686.675,"volume":25617,"market":"US","high":695,"low":682.875,"preClose":685.9,"open":685.9,"turnoverRate":0.000555,"peRate":18.254579,"amplitude":0.017678,"marketValue":32877999000,"askSize":5,"bidSize":1,"askPrice":689.79,"bidPrice":686.25,"week52High":959.64,"week52Low":438.86,"changeRate5Day":0.020304,"changeRate20Day":0.021534,"changeRate60Day":0.143563,"changeRateWTD":0.00113,"changeRateMTD":0.03743,"changeRateQTD":0.183963,"changeRateYTD":0.160512,"amount":17602575.202881,"eps":37.616589,"lyrEps":36.76413,"lyrPeRate":18.677853,"pbRate":10.063636,"volumeRatio":1.541114,"committee":-0.666667,"roa":0.119945,"roe":0.679463,"changeRate5Min":-0.011879,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.31,"divideRate":0.007733,"floatMarketCap":31710365843.199997,"shortable":3,"shares":47880000,"floatShares":46179584,"preHourTrading":{"tag":"盘前","latestPrice":687,"preClose":685.9,"latestTime":"09:25 EDT","volume":9758,"amount":6693032.6918,"timestamp":1750685131139},"postHourTrading":{"tag":"盘后","latestPrice":690,"preClose":685.9,"latestTime":"19:46 EDT","volume":139772,"amount":95873416.47827,"timestamp":1750463192367},"overnightTrading":{"tag":"夜盘","latestPrice":685,"preClose":685.9000244140625,"latestTime":"20250623 04:00 EDT","volume":23,"amount":15757,"timestamp":1750665601978},"impliedVol":0.4978,"impliedVolPercentile":0.356},{"symbol":"JPM","nameCN":"JPMorgan Chase","changeRate":0.001127,"change":0.31,"latestPrice":275.3,"close":275.3,"volume":626300,"market":"US","high":276.33,"low":274.4,"preClose":274.99,"open":275.395,"turnoverRate":0.000227,"peRate":13.50289,"amplitude":0.007018,"marketValue":765084712546.4,"askSize":46,"bidSize":400,"askPrice":275.51,"bidPrice":275.24,"week52High":280.25,"week52Low":190.9,"changeRate5Day":0.039064,"changeRate20Day":0.056125,"changeRate60Day":0.096682,"changeRateWTD":0.001091,"changeRateMTD":0.042803,"changeRateQTD":0.122299,"changeRateYTD":0.148471,"amount":172330493.167114,"eps":20.388227,"lyrEps":19.787744,"lyrPeRate":13.912652,"pbRate":2.308818,"volumeRatio":2.952692,"committee":0.831502,"roa":0.014131,"roe":0.173517,"changeRate5Min":0.001419,"earningDate":1752508800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.05,"divideRate":0.018344,"floatMarketCap":761108720101.7001,"shortable":3,"shares":2779094488,"floatShares":2764652089,"preHourTrading":{"tag":"盘前","latestPrice":275.88,"preClose":274.99,"latestTime":"09:29 EDT","volume":338251,"amount":93017756.55875,"timestamp":1750685341203},"postHourTrading":{"tag":"盘后","latestPrice":275.49,"preClose":275,"latestTime":"19:59 EDT","volume":1361045,"amount":374289709.728679,"timestamp":1750463970612},"overnightTrading":{"tag":"夜盘","latestPrice":273.1000061035156,"preClose":275,"latestTime":"20250623 04:00 EDT","volume":816,"amount":223470,"timestamp":1750665602019},"impliedVol":0.2968,"impliedVolPercentile":0.772},{"symbol":"WFC","nameCN":"Wells Fargo","changeRate":0.001127,"change":0.085,"latestPrice":75.49,"close":75.49,"volume":1074039,"market":"US","high":75.6897,"low":74.82,"preClose":75.405,"open":75.14,"turnoverRate":0.000331,"peRate":13.559272,"amplitude":0.011534,"marketValue":245658232848.54,"askSize":150,"bidSize":100,"askPrice":75.51,"bidPrice":75.47,"week52High":81.5,"week52Low":50.15,"changeRate5Day":0.043256,"changeRate20Day":0.028614,"changeRate60Day":0.027494,"changeRateWTD":0.001194,"changeRateMTD":0.009495,"changeRateQTD":0.051539,"changeRateYTD":0.074744,"amount":80875164.560509,"eps":5.567408,"lyrEps":5.430664,"lyrPeRate":13.900694,"pbRate":1.51191,"volumeRatio":2.265289,"committee":-0.2,"roa":0.010306,"roe":0.110213,"changeRate5Min":0.003056,"earningDate":1752508800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.55,"divideRate":0.020533,"floatMarketCap":245072165931.58,"shortable":3,"shares":3254182446,"floatShares":3246418942,"preHourTrading":{"tag":"盘前","latestPrice":75.18,"preClose":75.405,"latestTime":"09:29 EDT","volume":439286,"amount":33121096.93502,"timestamp":1750685370097},"postHourTrading":{"tag":"盘后","latestPrice":75.49,"preClose":75.4,"latestTime":"19:59 EDT","volume":3328922,"amount":251003197.85042,"timestamp":1750463946322},"overnightTrading":{"tag":"夜盘","latestPrice":75.0999984741211,"preClose":75.4000015258789,"latestTime":"20250623 04:00 EDT","volume":2008,"amount":149805,"timestamp":1750665601946},"impliedVol":0.3419,"impliedVolPercentile":0.632},{"symbol":"ASHR","nameCN":"Xtrackers Harvest CSI 300 China A-Shares ETF","changeRate":0.001123,"change":0.03,"latestPrice":26.735,"close":26.735,"volume":107257,"market":"US","high":26.75,"low":26.72,"preClose":26.705,"open":26.75,"turnoverRate":0.00155,"peRate":0,"amplitude":0.001123,"marketValue":1850062026.735,"askSize":1900,"bidSize":6600,"askPrice":26.74,"bidPrice":26.73,"week52High":35.72,"week52Low":22.44,"changeRate5Day":-0.000561,"changeRate20Day":-0.01201,"changeRate60Day":0.000561,"changeRateWTD":0.000936,"changeRateMTD":0.014996,"changeRateQTD":0.00621,"changeRateYTD":0.010011,"amount":2867892.176634,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.866426,"committee":0.552941,"roa":0,"roe":0,"changeRate5Min":0.000187,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3,"divideRate":0.011221,"floatMarketCap":1850062026.735,"shortable":3,"shares":69200001,"floatShares":69200001,"preHourTrading":{"tag":"盘前","latestPrice":26.75,"preClose":26.705,"latestTime":"09:24 EDT","volume":471,"amount":12599.25,"timestamp":1750685041186},"postHourTrading":{"tag":"盘后","latestPrice":26.71,"preClose":26.71,"latestTime":"17:14 EDT","volume":80446,"amount":2147808.0193,"timestamp":1750454088130},"overnightTrading":{"tag":"夜盘","latestPrice":26.700000762939453,"preClose":26.709999084472656,"latestTime":"20250623 04:00 EDT","volume":1602,"amount":42749,"timestamp":1750665601942},"impliedVol":0.1731,"impliedVolPercentile":0.008},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.001105,"change":1.0725,"latestPrice":971.93,"close":971.93,"volume":127021,"market":"US","high":971.93,"low":956.8277,"preClose":970.8575,"open":971.35,"turnoverRate":0.000614,"peRate":131.858417,"amplitude":0.015556,"marketValue":201628234342.35,"askSize":148,"bidSize":174,"askPrice":972.1,"bidPrice":969.74,"week52High":1198.09,"week52Low":678.6588,"changeRate5Day":-0.016922,"changeRate20Day":-0.043159,"changeRate60Day":0.15906,"changeRateWTD":0.000535,"changeRateMTD":-0.03873,"changeRateQTD":0.220803,"changeRateYTD":-0.083189,"amount":122481650.585022,"eps":7.371012,"lyrEps":6.923054,"lyrPeRate":140.390354,"pbRate":19.886402,"volumeRatio":4.16976,"committee":0.080745,"roa":0.0492,"roe":0.168584,"changeRate5Min":0.012453,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":201084664023.18,"shortable":3,"shares":207451395,"floatShares":206892126,"preHourTrading":{"tag":"盘前","latestPrice":973.25,"preClose":970.8575,"latestTime":"09:29 EDT","volume":58194,"amount":56530771.8345,"timestamp":1750685362207},"postHourTrading":{"tag":"盘后","latestPrice":971.41,"preClose":971.41,"latestTime":"19:58 EDT","volume":270851,"amount":263109664.9845,"timestamp":1750463884104},"overnightTrading":{"tag":"夜盘","latestPrice":975.5,"preClose":971.4099731445312,"latestTime":"20250623 04:00 EDT","volume":261,"amount":253697,"timestamp":1750665602014},"impliedVol":0.3451,"impliedVolPercentile":0.512},{"symbol":"XLY","nameCN":"Consumer Discretionary Select Sector SPDR Fund","changeRate":0.001092,"change":0.23,"latestPrice":210.78,"close":210.78,"volume":171651,"market":"US","high":211.0856,"low":209.713,"preClose":210.55,"open":210.66,"turnoverRate":0.001669,"peRate":9.147425,"amplitude":0.006519,"marketValue":21679408456.56,"askSize":424,"bidSize":200,"askPrice":210.8,"bidPrice":210.73,"week52High":240.28,"week52Low":166.48,"changeRate5Day":-0.004534,"changeRate20Day":-0.008374,"changeRate60Day":0.03715,"changeRateWTD":0.000475,"changeRateMTD":-0.014125,"changeRateQTD":0.067457,"changeRateYTD":-0.060486,"amount":36119929.35585,"eps":23.042549,"lyrEps":51.828343,"lyrPeRate":4.066887,"pbRate":1.089761,"volumeRatio":1.830236,"committee":0.142857,"roa":0.015182,"roe":0.279825,"changeRate5Min":0.003141,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.776485,"divideRate":0.008428,"floatMarketCap":21679408456.56,"shortable":3,"shares":102853252,"floatShares":102853252,"preHourTrading":{"tag":"盘前","latestPrice":210.8,"preClose":210.55,"latestTime":"09:29 EDT","volume":646,"amount":135959.82798,"timestamp":1750685399999},"postHourTrading":{"tag":"盘后","latestPrice":210.68,"preClose":210.68,"latestTime":"19:36 EDT","volume":24016,"amount":5059405.17,"timestamp":1750462610183},"overnightTrading":{"tag":"夜盘","latestPrice":210.57000732421875,"preClose":210.67999267578125,"latestTime":"20250623 04:00 EDT","volume":1,"amount":211,"timestamp":1750665601740},"impliedVol":0.2789,"impliedVolPercentile":0.84},{"symbol":"SPR","nameCN":"Spirit AeroSystems","changeRate":0.001077,"change":0.04,"latestPrice":37.18,"close":37.18,"volume":12247,"market":"US","high":37.28,"low":37.098,"preClose":37.14,"open":37.28,"turnoverRate":0.000122,"peRate":0,"amplitude":0.0049,"marketValue":4361918226.38,"askSize":301,"bidSize":2,"askPrice":37.19,"bidPrice":37.08,"week52High":39,"week52Low":27,"changeRate5Day":0.009777,"changeRate20Day":-0.001611,"changeRate60Day":0.052066,"changeRateWTD":0.001616,"changeRateMTD":-0.00535,"changeRateQTD":0.078932,"changeRateYTD":0.090962,"amount":454923.977451,"eps":-18.233034,"lyrEps":-18.320205,"lyrPeRate":0,"pbRate":-1.363483,"volumeRatio":0.418239,"committee":-0.986799,"roa":-0.162768,"roe":-5.32878,"changeRate5Min":0.001481,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000027,"floatMarketCap":3740471368.92,"shortable":3,"shares":117318941,"floatShares":100604394,"preHourTrading":{"tag":"盘前","latestPrice":36.6953,"preClose":37.14,"latestTime":"08:00 EDT","volume":225,"amount":8256.4425,"timestamp":1750680001769},"postHourTrading":{"tag":"盘后","latestPrice":37,"preClose":37.12,"latestTime":"19:55 EDT","volume":287995,"amount":10690360.88,"timestamp":1750463718743},"overnightTrading":{"tag":"夜盘","latestPrice":37.119998931884766,"preClose":37.119998931884766,"latestTime":"20250623 04:00 EDT","volume":0,"amount":0,"timestamp":1750665600000},"impliedVol":0.1935,"impliedVolPercentile":0.6},{"symbol":"NTAP","nameCN":"NetApp","changeRate":0.001071,"change":0.11,"latestPrice":102.8,"close":102.8,"volume":95028,"market":"US","high":102.8,"low":101.73,"preClose":102.69,"open":102.03,"turnoverRate":0.000477,"peRate":18.130511,"amplitude":0.01042,"marketValue":20597641453.6,"askSize":16,"bidSize":20,"askPrice":102.83,"bidPrice":102.65,"week52High":135.4462,"week52Low":71.8378,"changeRate5Day":0.022987,"changeRate20Day":0.030267,"changeRate60Day":0.108356,"changeRateWTD":0.001071,"changeRateMTD":0.036708,"changeRateQTD":0.17031,"changeRateYTD":-0.114404,"amount":9701829.400543,"eps":5.67,"lyrEps":5.813725,"lyrPeRate":17.682295,"pbRate":19.805424,"volumeRatio":1.632143,"committee":0.111111,"roa":0.086009,"roe":1.085086,"changeRate5Min":0.007695,"earningDate":1751126400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.08,"divideRate":0.020233,"floatMarketCap":20471482929.2,"shortable":3,"shares":200366162,"floatShares":199138939,"preHourTrading":{"tag":"盘前","latestPrice":102.45,"preClose":102.69,"latestTime":"09:29 EDT","volume":181,"amount":18458.62978,"timestamp":1750685399999},"postHourTrading":{"tag":"盘后","latestPrice":102,"preClose":102.69,"latestTime":"18:15 EDT","volume":428850,"amount":44038564.312212,"timestamp":1750457728642},"overnightTrading":{"tag":"夜盘","latestPrice":102.69000244140625,"preClose":102.69000244140625,"latestTime":"20250623 04:00 EDT","volume":0,"amount":0,"timestamp":1750665600000},"impliedVol":0.3062,"impliedVolPercentile":0.444},{"symbol":"VTEB","nameCN":"Vanguard Tax-Exempt Bond ETF","changeRate":0.001021,"change":0.0499,"latestPrice":48.9099,"close":48.9099,"volume":138975,"market":"US","high":48.9099,"low":48.88,"preClose":48.86,"open":48.9,"turnoverRate":0.000182,"peRate":0,"amplitude":0.000612,"marketValue":37347031111.3224,"askSize":4500,"bidSize":1900,"askPrice":48.91,"bidPrice":48.9,"week52High":51.17,"week52Low":47.02,"changeRate5Day":0.001841,"changeRate20Day":0.00431,"changeRate60Day":-0.009721,"changeRateWTD":0.000816,"changeRateMTD":0.002252,"changeRateQTD":-0.014311,"changeRateYTD":-0.024339,"amount":6794890.577316,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.964201,"committee":-0.40625,"roa":0,"roe":0,"changeRate5Min":0.000589,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.032713,"floatMarketCap":37347031111.3224,"shortable":3,"shares":763588376,"floatShares":763588376,"preHourTrading":{"tag":"盘前","latestPrice":48.875,"preClose":48.86,"latestTime":"09:22 EDT","volume":13,"amount":635.295011,"timestamp":1750684961438},"postHourTrading":{"tag":"盘后","latestPrice":48.93,"preClose":48.87,"latestTime":"19:33 EDT","volume":669093,"amount":32698590.23,"timestamp":1750462429556},"overnightTrading":{"tag":"夜盘","latestPrice":48.79999923706055,"preClose":48.869998931884766,"latestTime":"20250623 04:00 EDT","volume":28,"amount":1369,"timestamp":1750665601854},"impliedVol":0.0642,"impliedVolPercentile":0.62},{"symbol":"BKLN","nameCN":"Invesco Senior Loan ETF","changeRate":0.001019,"change":0.02117,"latestPrice":20.805,"close":20.805,"volume":119322,"market":"US","high":20.81,"low":20.79,"preClose":20.78383,"open":20.8,"turnoverRate":0.000366,"peRate":0,"amplitude":0.000962,"marketValue":6790752000,"askSize":6200,"bidSize":16048,"askPrice":20.81,"bidPrice":20.8,"week52High":21.19,"week52Low":20.02,"changeRate5Day":-0.003592,"changeRate20Day":0.000722,"changeRate60Day":0.001685,"changeRateWTD":-0.005022,"changeRateMTD":-0.002637,"changeRateQTD":0.005072,"changeRateYTD":-0.012577,"amount":2481991.730667,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.966629,"committee":0.442647,"roa":0,"roe":0,"changeRate5Min":0.00024,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.679,"divideRate":0.080702,"floatMarketCap":6790752000,"shortable":3,"shares":326400000,"floatShares":326400000,"preHourTrading":{"tag":"盘前","latestPrice":20.7999,"preClose":20.78383,"latestTime":"08:31 EDT","volume":9440,"amount":196284.0792,"timestamp":1750681918602},"postHourTrading":{"tag":"盘后","latestPrice":20.92,"preClose":20.91,"latestTime":"19:59 EDT","volume":44105,"amount":922138.705,"timestamp":1750463977604},"overnightTrading":{"tag":"夜盘","latestPrice":20.90999984741211,"preClose":20.90999984741211,"latestTime":"20250623 04:00 EDT","volume":0,"amount":0,"timestamp":1750665600000},"impliedVol":0.0208,"impliedVolPercentile":0.16},{"symbol":"IVW","nameCN":"iShares S&P 500 Growth ETF","changeRate":0.001003,"change":0.105,"latestPrice":104.775,"close":104.775,"volume":42537,"market":"US","high":104.7916,"low":104.31,"preClose":104.67,"open":104.68,"turnoverRate":0.000078,"peRate":4.133901,"amplitude":0.004601,"marketValue":56835198750,"askSize":180,"bidSize":300,"askPrice":104.87,"bidPrice":104.81,"week52High":107.1401,"week52Low":79.31,"changeRate5Day":-0.003092,"changeRate20Day":0.025296,"changeRate60Day":0.09712,"changeRateWTD":0.001577,"changeRateMTD":0.011537,"changeRateQTD":0.128676,"changeRateYTD":0.031961,"amount":4445675.018806,"eps":25.345312,"lyrEps":19.421884,"lyrPeRate":5.394688,"pbRate":1.105309,"volumeRatio":1.240612,"committee":0.5,"roa":0.003452,"roe":0.09847,"changeRate5Min":0.003688,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.51,"divideRate":0.004868,"floatMarketCap":56835198750,"shortable":3,"shares":542450000,"floatShares":542450000,"preHourTrading":{"tag":"盘前","latestPrice":104.92,"preClose":104.67,"latestTime":"08:50 EDT","volume":214,"amount":22387.63996,"timestamp":1750683013166},"postHourTrading":{"tag":"盘后","latestPrice":104.61,"preClose":104.61,"latestTime":"17:46 EDT","volume":2591,"amount":271047.83,"timestamp":1750456017170},"overnightTrading":{"tag":"夜盘","latestPrice":104.26000213623047,"preClose":104.61000061035156,"latestTime":"20250623 04:00 EDT","volume":28,"amount":2920,"timestamp":1750665601991},"impliedVol":0.1735,"impliedVolPercentile":0.524},{"symbol":"IR","nameCN":"Ingersoll Rand Inc.","changeRate":0.000995,"change":0.08,"latestPrice":80.49,"close":80.49,"volume":40093,"market":"US","high":80.58,"low":80.12,"preClose":80.41,"open":80.405,"turnoverRate":0.0001,"peRate":39.844621,"amplitude":0.005721,"marketValue":32474715379.17,"askSize":1,"bidSize":125,"askPrice":80.52,"bidPrice":80.3,"week52High":106.03,"week52Low":65.61,"changeRate5Day":-0.000124,"changeRate20Day":-0.008744,"changeRate60Day":-0.010936,"changeRateWTD":0.001244,"changeRateMTD":-0.014086,"changeRateQTD":0.005748,"changeRateYTD":-0.110214,"amount":3220020.757118,"eps":2.020097,"lyrEps":2.078829,"lyrPeRate":38.718913,"pbRate":3.097314,"volumeRatio":0.860054,"committee":0.984127,"roa":0.053917,"roe":0.0811,"changeRate5Min":0.003616,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.08,"divideRate":0.000994,"floatMarketCap":32369948629.289997,"shortable":3,"shares":403462733,"floatShares":402161121,"preHourTrading":{"tag":"盘前","latestPrice":80.39,"preClose":80.41,"latestTime":"08:02 EDT","volume":4,"amount":321.56,"timestamp":1750680172636},"postHourTrading":{"tag":"盘后","latestPrice":80.39,"preClose":80.39,"latestTime":"18:21 EDT","volume":468816,"amount":37688077.464695,"timestamp":1750458087446},"overnightTrading":{"tag":"夜盘","latestPrice":80.38999938964844,"preClose":80.38999938964844,"latestTime":"20250623 04:00 EDT","volume":0,"amount":0,"timestamp":1750665600000},"impliedVol":0.304,"impliedVolPercentile":0.472},{"symbol":"CHTR","nameCN":"Charter","changeRate":0.000984,"change":0.38,"latestPrice":386.75,"close":386.75,"volume":32359,"market":"US","high":388.96,"low":385.905,"preClose":386.37,"open":388.96,"turnoverRate":0.000345,"peRate":10.786382,"amplitude":0.007907,"marketValue":53423420027.25,"askSize":62,"bidSize":3,"askPrice":387.17,"bidPrice":386.24,"week52High":437.06,"week52Low":282.18,"changeRate5Day":-0.005068,"changeRate20Day":-0.056546,"changeRate60Day":0.005146,"changeRateWTD":0.000984,"changeRateMTD":-0.024024,"changeRateQTD":0.04944,"changeRateYTD":0.128308,"amount":12552754.077942,"eps":35.855396,"lyrEps":35.530214,"lyrPeRate":10.885102,"pbRate":3.288202,"volumeRatio":1.007612,"committee":-0.907692,"roa":0.056388,"roe":0.331155,"changeRate5Min":0.00145,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36223662475,"shortable":3,"shares":138134247,"floatShares":93661700,"preHourTrading":{"tag":"盘前","latestPrice":389.55,"preClose":386.37,"latestTime":"09:29 EDT","volume":374,"amount":144756.0268,"timestamp":1750685399979},"postHourTrading":{"tag":"盘后","latestPrice":386.37,"preClose":386.37,"latestTime":"18:22 EDT","volume":158919,"amount":61401957.41732,"timestamp":1750458132427},"overnightTrading":{"tag":"夜盘","latestPrice":387.79998779296875,"preClose":386.3699951171875,"latestTime":"20250623 04:00 EDT","volume":23,"amount":8901,"timestamp":1750665601997},"impliedVol":0.3515,"impliedVolPercentile":0.228},{"symbol":"VFH","nameCN":"Vanguard Financials ETF","changeRate":0.000983,"change":0.12,"latestPrice":122.25,"close":122.25,"volume":19167,"market":"US","high":122.33,"low":121.85,"preClose":122.13,"open":122.03,"turnoverRate":0.000195,"peRate":15.052064,"amplitude":0.00393,"marketValue":12025442278.5,"askSize":70,"bidSize":90,"askPrice":122.42,"bidPrice":122.29,"week52High":127.67,"week52Low":98.47,"changeRate5Day":0.010581,"changeRate20Day":0.008996,"changeRate60Day":0.011083,"changeRateWTD":0.000819,"changeRateMTD":-0.005127,"changeRateQTD":0.023269,"changeRateYTD":0.035403,"amount":2339147.862946,"eps":8.12181,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.827435,"committee":0.125,"roa":0,"roe":0,"changeRate5Min":0.003283,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.181,"divideRate":0.01784,"floatMarketCap":12025442278.5,"shortable":3,"shares":98367626,"floatShares":98367626,"preHourTrading":{"tag":"盘前","latestPrice":121.5,"preClose":122.13,"latestTime":"09:16 EDT","volume":330,"amount":40301.0619,"timestamp":1750684599256},"postHourTrading":{"tag":"盘后","latestPrice":122.15,"preClose":122.15,"latestTime":"18:11 EDT","volume":42,"amount":5151.65,"timestamp":1750457461834},"overnightTrading":{"tag":"夜盘","latestPrice":120.6500015258789,"preClose":122.1500015258789,"latestTime":"20250623 04:00 EDT","volume":46,"amount":5551,"timestamp":1750665601997},"impliedVol":0.1214,"impliedVolPercentile":0.608}]}}}