US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ETF & Stock Investment

1,551.23

+0.17070.01%

Number of Gainers:573

Number of Losers:446

Number of Flat:17

PE:- -

High:1,551.53

Open:1,551.46

Low:1,546.84

Close:1,551.05

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

PNC Financial Services Group Inc US PNC	177.67	+0.15%	+0.2700	74.28K	13.18M	70.28B
ProShares UltraPro QQQ US TQQQ	72.56	+0.15%	+0.1100	10.05M	725.45M	24.27B
iShares Core S&P U.S. Value ETF US IUSV	92.385	+0.15%	+0.1350	27.94K	2.58M	20.38B
Zoetis US ZTS	157.41	+0.15%	+0.2300	83.76K	13.11M	70.08B
Invesco RAFI US 1000 ETF US PRF	41.16	+0.15%	+0.0601	4.27K	175.53K	8.04B
Broadridge Financial Solutions US BR	236.855	+0.15%	+0.3450	7.89K	1.87M	27.82B
Axon Enterprise, Inc. US AXON	778.4299	+0.14%	+1.11	18.40K	14.23M	60.60B
ProShares Ultra QQQ US QLD	107.49	+0.14%	+0.1500	297.11K	31.81M	7.88B
Celsius Holdings, Inc. US CELH	43.4299	+0.14%	+0.0599	258.78K	11.13M	11.20B
Xtrackers Harvest CSI 300 China A-Shares ETF US ASHR	26.7407	+0.13%	+0.0357	93.77K	2.51M	1.85B
Hca Healthcare Inc US HCA	377.88	+0.13%	+0.5000	28.51K	10.77M	90.91B
Corpay US CPAY	316.695	+0.13%	+0.4150	11.83K	3.75M	22.32B
Atour Lifestyle Holdings Limited US ATAT	30.71	+0.13%	+0.0400	43.43K	1.33M	4.23B
iShares MSCI USA Quality Factor ETF US QUAL	175.9541	+0.13%	+0.2241	32.70K	5.74M	51.02B
SPDR Portfolio S&P 500 Growth ETF US SPYG	90.69	+0.13%	+0.1154	136.41K	12.35M	35.80B
Kulicke & Soffa US KLIC	33.5	+0.12%	+0.0400	4.88K	163.24K	1.77B
UBS Group AG US UBS	30.455	+0.12%	+0.0350	178.09K	5.42M	93.41B
Monolithic Power US MPWR	686.675	+0.11%	+0.7750	25.52K	17.54M	32.88B
THE CIGNA GROUP US CI	314.69	+0.11%	+0.3500	153.92K	48.34M	84.07B
Meta Platforms, Inc. US META	683.1	+0.11%	+0.7500	945.96K	644.11M	1.72T

1 ...21 22 23 24 25 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4585?page=23"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1551.2158,"timestamp":1750685840013,"preClose":1551.0452,"halted":0,"volume":365095497,"delay":0,"changeRate":0.00011,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":0.170654,"latestTime":"06-23 09:37:21 EDT","open":1551.4578,"high":1551.5283,"low":1546.8362,"amount":41043566102.49183,"amplitude":0.003025,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750708800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.636037,"peRate":26.526966,"turnoverRate":0.000638,"increases":565,"decrements":452,"flats":12,"marketCap":73217667027384,"floatMarketCap":68430712047683.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1551.5283,"amplitude":0.003025,"preClose":1551.0452,"low":1546.8362,"pbRate":"4.636037","latestPrice":1551.2329,"volume":365719954,"delay":0,"open":1551.4578,"prevYearClose":1518.8905,"prevWeekClose":1551.0452,"prevMonthClose":1537.7021,"prevQuarterClose":1454.1694,"fiveDayClose":1557.9785,"twentyDayClose":1521.3099,"sixtyDayClose":1484.3042,"secType":"PLATE","market":"US","turnoverRate":0.000639,"peRate":26.526966,"marketCap":73216370761048,"floatMarketCap":68429531421707.5,"timestamp":1750685842725,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":573,"down":446,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:22,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"PNC","nameCN":"PNC Financial Services Group Inc","changeRate":0.001522,"change":0.27,"latestPrice":177.67,"close":177.67,"volume":74281,"market":"US","high":178.125,"low":176.61,"preClose":177.4,"open":176.61,"turnoverRate":0.000189,"peRate":12.556062,"amplitude":0.00854,"marketValue":70280390489.03,"askSize":4,"bidSize":59,"askPrice":177.77,"bidPrice":177.59,"week52High":216.26,"week52Low":145.12,"changeRate5Day":0.024802,"changeRate20Day":0.027054,"changeRate60Day":0.004239,"changeRateWTD":0.001578,"changeRateMTD":0.022208,"changeRateQTD":0.01081,"changeRateYTD":-0.078714,"amount":13175383.822388,"eps":14.150137,"lyrEps":13.774436,"lyrPeRate":12.898532,"pbRate":1.38746,"volumeRatio":1.547587,"committee":0.873016,"roa":0.010898,"roe":0.113294,"changeRate5Min":0.000676,"earningDate":1752595200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.35,"divideRate":0.03574,"floatMarketCap":69716362149.75,"shortable":3,"shares":395567009,"floatShares":392392425,"preHourTrading":{"tag":"盘前","latestPrice":177.29,"preClose":177.4,"latestTime":"09:21 EDT","volume":36494,"amount":6473678.32374,"timestamp":1750684904234},"postHourTrading":{"tag":"盘后","latestPrice":177.39,"preClose":177.39,"latestTime":"18:55 EDT","volume":410787,"amount":72893869.22991,"timestamp":1750460135677},"overnightTrading":{"tag":"夜盘","latestPrice":177.38999938964844,"preClose":177.38999938964844,"latestTime":"20250623 04:00 EDT","volume":0,"amount":0,"timestamp":1750665600000},"impliedVol":0.2962,"impliedVolPercentile":0.64},{"symbol":"TQQQ","nameCN":"ProShares UltraPro QQQ","changeRate":0.001518,"change":0.11,"latestPrice":72.56,"close":72.56,"volume":10051255,"market":"US","high":72.74,"low":71.63,"preClose":72.45,"open":72.73,"turnoverRate":0.030044,"peRate":0,"amplitude":0.015321,"marketValue":24274948000,"askSize":4601,"bidSize":6584,"askPrice":72.57,"bidPrice":72.56,"week52High":93.7892,"week52Low":35,"changeRate5Day":-0.003707,"changeRate20Day":0.062527,"changeRate60Day":0.144841,"changeRateWTD":0.001518,"changeRateMTD":0.036571,"changeRateQTD":0.266318,"changeRateYTD":-0.083028,"amount":725446676.324348,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":6.375779,"committee":0.229358,"roa":0,"roe":0,"changeRate5Min":0.005829,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.99,"divideRate":0.013644,"floatMarketCap":24274948000,"shortable":3,"shares":334550000,"floatShares":334550000,"preHourTrading":{"tag":"盘前","latestPrice":72.72,"preClose":72.45,"latestTime":"09:29 EDT","volume":2024185,"amount":146857933.31666,"timestamp":1750685399999},"postHourTrading":{"tag":"盘后","latestPrice":72.7,"preClose":72.45,"latestTime":"19:59 EDT","volume":1589316,"amount":115583609.145001,"timestamp":1750463995939},"overnightTrading":{"tag":"夜盘","latestPrice":73.0199966430664,"preClose":72.44999694824219,"latestTime":"20250623 04:00 EDT","volume":1138019,"amount":81719429,"timestamp":1750665602029},"impliedVol":0.6541,"impliedVolPercentile":0.456},{"symbol":"IUSV","nameCN":"iShares Core S&P U.S. Value ETF","changeRate":0.001463,"change":0.135,"latestPrice":92.385,"close":92.385,"volume":27943,"market":"US","high":92.44,"low":92.25,"preClose":92.25,"open":92.44,"turnoverRate":0.000127,"peRate":4.327813,"amplitude":0.00206,"marketValue":20384750250,"askSize":890,"bidSize":300,"askPrice":92.44,"bidPrice":92.41,"week52High":100.285,"week52Low":80.14,"changeRate5Day":-0.001567,"changeRate20Day":0.017008,"changeRate60Day":-0.005544,"changeRateWTD":0.001463,"changeRateMTD":0.00813,"changeRateQTD":0.001029,"changeRateYTD":-0.002214,"amount":2579447.042183,"eps":21.346811,"lyrEps":17.95316,"lyrPeRate":5.145891,"pbRate":1.008476,"volumeRatio":1.793545,"committee":-0.42029,"roa":0.013178,"roe":0.042431,"changeRate5Min":-0.000171,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.915284,"divideRate":0.020732,"floatMarketCap":20384750250,"shortable":3,"shares":220650000,"floatShares":220650000,"preHourTrading":{"tag":"盘前","latestPrice":92.25,"preClose":92.25,"latestTime":"08:03 EDT","volume":28,"amount":2583,"timestamp":1750680193522},"postHourTrading":{"tag":"盘后","latestPrice":92.25,"preClose":92.25,"latestTime":"16:04 EDT","volume":14,"amount":1291.5,"timestamp":1750449854293},"overnightTrading":{"tag":"夜盘","latestPrice":92.25,"preClose":92.25,"latestTime":"20250623 04:00 EDT","volume":0,"amount":0,"timestamp":1750665600000},"impliedVol":0.0256,"impliedVolPercentile":0.04},{"symbol":"ZTS","nameCN":"Zoetis","changeRate":0.001463,"change":0.23,"latestPrice":157.41,"close":157.41,"volume":83761,"market":"US","high":157.52,"low":155.99,"preClose":157.18,"open":156.43,"turnoverRate":0.000188,"peRate":28.25801,"amplitude":0.009734,"marketValue":70080199622.73,"askSize":7,"bidSize":101,"askPrice":157.55,"bidPrice":157.25,"week52High":200.33,"week52Low":139.7,"changeRate5Day":-0.04211,"changeRate20Day":-0.028153,"changeRate60Day":-0.033227,"changeRateWTD":0.001527,"changeRateMTD":-0.066536,"changeRateQTD":-0.043972,"changeRateYTD":-0.03388,"amount":13114503.838593,"eps":5.570456,"lyrEps":5.473359,"lyrPeRate":28.759305,"pbRate":15.054823,"volumeRatio":1.308491,"committee":0.87037,"roa":0.151075,"roe":0.520861,"changeRate5Min":0.004229,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.796,"divideRate":0.01141,"floatMarketCap":69951644449.83,"shortable":3,"shares":445208053,"floatShares":444391363,"preHourTrading":{"tag":"盘前","latestPrice":156.48,"preClose":157.18,"latestTime":"09:29 EDT","volume":186,"amount":29148.19764,"timestamp":1750685370072},"postHourTrading":{"tag":"盘后","latestPrice":157.17,"preClose":157.17,"latestTime":"19:51 EDT","volume":271926,"amount":42738472.62026,"timestamp":1750463514484},"overnightTrading":{"tag":"夜盘","latestPrice":156.60000610351562,"preClose":157.1699981689453,"latestTime":"20250623 04:00 EDT","volume":41,"amount":6419,"timestamp":1750665601746},"impliedVol":0.2912,"impliedVolPercentile":0.46},{"symbol":"PRF","nameCN":"Invesco RAFI US 1000 ETF","changeRate":0.001462,"change":0.06008,"latestPrice":41.16,"close":41.16,"volume":4265,"market":"US","high":41.16,"low":41.16,"preClose":41.09992,"open":41.16,"turnoverRate":0.000022,"peRate":25.724519,"amplitude":0,"marketValue":8038136400,"askSize":2700,"bidSize":1000,"askPrice":41.2,"bidPrice":41.17,"week52High":43.015,"week52Low":34.98,"changeRate5Day":-0.000728,"changeRate20Day":0.02058,"changeRate60Day":0.009566,"changeRateWTD":-0.002182,"changeRateMTD":0.010309,"changeRateQTD":0.01856,"changeRateYTD":0.020327,"amount":175529.567776,"eps":1.60003,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.787135,"committee":0.129032,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.75,"divideRate":0.018222,"floatMarketCap":8038136399.999999,"shortable":3,"shares":195290000,"floatShares":195290000,"preHourTrading":{"tag":"盘前","latestPrice":41.25,"preClose":41.09992,"latestTime":"08:03 EDT","volume":5,"amount":206.25,"timestamp":1750680191465},"postHourTrading":{"tag":"盘后","latestPrice":41.25,"preClose":41.25,"latestTime":"16:04 EDT","volume":4,"amount":165,"timestamp":1750449855753},"impliedVol":0.1169,"impliedVolPercentile":0.7},{"symbol":"BR","nameCN":"Broadridge Financial Solutions","changeRate":0.001459,"change":0.345,"latestPrice":236.855,"close":236.855,"volume":7886,"market":"US","high":237.32,"low":236.265,"preClose":236.51,"open":236.265,"turnoverRate":0.000068,"peRate":35.570742,"amplitude":0.004461,"marketValue":27821803081.2,"askSize":100,"bidSize":1,"askPrice":237.98,"bidPrice":236.71,"week52High":247.01,"week52Low":195.64,"changeRate5Day":-0.00137,"changeRate20Day":-0.004978,"changeRate60Day":-0.005605,"changeRateWTD":0.001501,"changeRateMTD":-0.024606,"changeRateQTD":-0.023117,"changeRateYTD":0.047614,"amount":1867766.899475,"eps":6.658703,"lyrEps":5.93118,"lyrPeRate":39.933875,"pbRate":11.678547,"volumeRatio":0.806526,"committee":-0.980198,"roa":0.090243,"roe":0.339176,"changeRate5Min":0.002497,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.44,"divideRate":0.014524,"floatMarketCap":27671679408.245,"shortable":3,"shares":117463440,"floatShares":116829619,"preHourTrading":{"tag":"盘前","latestPrice":236.5,"preClose":236.51,"latestTime":"08:00 EDT","volume":14,"amount":3311,"timestamp":1750680035494},"postHourTrading":{"tag":"盘后","latestPrice":236.1698,"preClose":236.5,"latestTime":"18:28 EDT","volume":172877,"amount":40885252.03554,"timestamp":1750458499402},"overnightTrading":{"tag":"夜盘","latestPrice":236.5,"preClose":236.5,"latestTime":"20250623 04:00 EDT","volume":0,"amount":0,"timestamp":1750665600000},"impliedVol":0.2391,"impliedVolPercentile":0.564},{"symbol":"AXON","nameCN":"Axon Enterprise, Inc.","changeRate":0.001428,"change":1.1099,"latestPrice":778.4299,"close":778.4299,"volume":18402,"market":"US","high":778.4299,"low":770.89,"preClose":777.32,"open":773.48,"turnoverRate":0.000248,"peRate":186.944616,"amplitude":0.0097,"marketValue":60601399800.0788,"askSize":2,"bidSize":12,"askPrice":778.83,"bidPrice":777.07,"week52High":806.64,"week52Low":279.02,"changeRate5Day":-0.002818,"changeRate20Day":0.075551,"changeRate60Day":0.392391,"changeRateWTD":0.001428,"changeRateMTD":0.037409,"changeRateQTD":0.480045,"changeRateYTD":0.309782,"amount":14229237.552612,"eps":4.16396,"lyrEps":4.977477,"lyrPeRate":156.390456,"pbRate":23.710831,"volumeRatio":1.525338,"committee":0.714286,"roa":0.006765,"roe":0.151656,"changeRate5Min":0.009781,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57721323599.2741,"shortable":3,"shares":77850812,"floatShares":74150959,"preHourTrading":{"tag":"盘前","latestPrice":776,"preClose":777.32,"latestTime":"09:28 EDT","volume":827,"amount":639705.04268,"timestamp":1750685280006},"postHourTrading":{"tag":"盘后","latestPrice":777.32,"preClose":777.32,"latestTime":"19:51 EDT","volume":249886,"amount":194241323.10532,"timestamp":1750463511555},"overnightTrading":{"tag":"夜盘","latestPrice":774.239990234375,"preClose":777.3200073242188,"latestTime":"20250623 04:00 EDT","volume":187,"amount":145577,"timestamp":1750665602029},"impliedVol":0.3842,"impliedVolPercentile":0.428},{"symbol":"QLD","nameCN":"ProShares Ultra QQQ","changeRate":0.001397,"change":0.15,"latestPrice":107.49,"close":107.49,"volume":297112,"market":"US","high":107.62,"low":106.52,"preClose":107.34,"open":107.57,"turnoverRate":0.004051,"peRate":26.21137,"amplitude":0.010248,"marketValue":7884391500,"askSize":2200,"bidSize":2,"askPrice":107.46,"bidPrice":107.44,"week52High":120.6799,"week52Low":64.72,"changeRate5Day":-0.001115,"changeRate20Day":0.044606,"changeRate60Day":0.131355,"changeRateWTD":0.001304,"changeRateMTD":0.026353,"changeRateQTD":0.209383,"changeRateYTD":-0.006929,"amount":31810723.160889,"eps":4.100892,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":5.31307,"committee":-0.911381,"roa":0,"roe":0,"changeRate5Min":0.004298,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.002233,"floatMarketCap":7884391500,"shortable":3,"shares":73350000,"floatShares":73350000,"preHourTrading":{"tag":"盘前","latestPrice":107.53,"preClose":107.34,"latestTime":"09:29 EDT","volume":33767,"amount":3632630.89844,"timestamp":1750685399999},"postHourTrading":{"tag":"盘后","latestPrice":107.8416,"preClose":107.35,"latestTime":"19:57 EDT","volume":50894,"amount":5477469.0892,"timestamp":1750463876338},"overnightTrading":{"tag":"夜盘","latestPrice":107.8499984741211,"preClose":107.3499984741211,"latestTime":"20250623 04:00 EDT","volume":24287,"amount":2593161,"timestamp":1750665602016},"impliedVol":0.4205,"impliedVolPercentile":0.476},{"symbol":"CELH","nameCN":"Celsius Holdings, Inc.","changeRate":0.001381,"change":0.0599,"latestPrice":43.4299,"close":43.4299,"volume":258783,"market":"US","high":43.46,"low":42.56,"preClose":43.37,"open":42.71,"turnoverRate":0.001441,"peRate":133.699577,"amplitude":0.020752,"marketValue":11202558562.224,"askSize":70,"bidSize":150,"askPrice":43.43,"bidPrice":43.34,"week52High":62.6799,"week52Low":21.1,"changeRate5Day":0.055148,"changeRate20Day":0.21823,"changeRate60Day":0.24441,"changeRateWTD":0.001381,"changeRateMTD":0.146513,"changeRateQTD":0.219256,"changeRateYTD":0.648819,"amount":11128435.050751,"eps":0.324832,"lyrEps":0.459872,"lyrPeRate":94.439105,"pbRate":25.281437,"volumeRatio":1.779264,"committee":0.363636,"roa":0.047875,"roe":0.091908,"changeRate5Min":0.006953,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7799072258.169301,"shortable":3,"shares":257945760,"floatShares":179578407,"preHourTrading":{"tag":"盘前","latestPrice":42.71,"preClose":43.37,"latestTime":"09:28 EDT","volume":22255,"amount":958376.14504,"timestamp":1750685321661},"postHourTrading":{"tag":"盘后","latestPrice":43.2,"preClose":43.37,"latestTime":"19:55 EDT","volume":512466,"amount":22211921.861,"timestamp":1750463738214},"overnightTrading":{"tag":"夜盘","latestPrice":42.970001220703125,"preClose":43.369998931884766,"latestTime":"20250623 04:00 EDT","volume":5137,"amount":218491,"timestamp":1750665602021},"impliedVol":0.5747,"impliedVolPercentile":0.08},{"symbol":"ASHR","nameCN":"Xtrackers Harvest CSI 300 China A-Shares ETF","changeRate":0.001337,"change":0.0357,"latestPrice":26.7407,"close":26.7407,"volume":93771,"market":"US","high":26.75,"low":26.72,"preClose":26.705,"open":26.75,"turnoverRate":0.001355,"peRate":0,"amplitude":0.001123,"marketValue":1850456466.7407,"askSize":4500,"bidSize":1500,"askPrice":26.75,"bidPrice":26.74,"week52High":35.72,"week52Low":22.44,"changeRate5Day":-0.000348,"changeRate20Day":-0.0118,"changeRate60Day":0.000775,"changeRateWTD":0.001149,"changeRateMTD":0.015213,"changeRateQTD":0.006425,"changeRateYTD":0.010227,"amount":2507355.318827,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.852172,"committee":-0.5,"roa":0,"roe":0,"changeRate5Min":-0.00034,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3,"divideRate":0.011219,"floatMarketCap":1850456466.7407,"shortable":3,"shares":69200001,"floatShares":69200001,"preHourTrading":{"tag":"盘前","latestPrice":26.75,"preClose":26.705,"latestTime":"09:24 EDT","volume":471,"amount":12599.25,"timestamp":1750685041186},"postHourTrading":{"tag":"盘后","latestPrice":26.71,"preClose":26.71,"latestTime":"17:14 EDT","volume":80446,"amount":2147808.0193,"timestamp":1750454088130},"overnightTrading":{"tag":"夜盘","latestPrice":26.700000762939453,"preClose":26.709999084472656,"latestTime":"20250623 04:00 EDT","volume":1602,"amount":42749,"timestamp":1750665601942},"impliedVol":0.1798,"impliedVolPercentile":0.012},{"symbol":"HCA","nameCN":"Hca Healthcare Inc","changeRate":0.001325,"change":0.5,"latestPrice":377.88,"close":377.88,"volume":28513,"market":"US","high":378.95,"low":375.24,"preClose":377.38,"open":378.18,"turnoverRate":0.00017,"peRate":16.814602,"amplitude":0.009831,"marketValue":90908065332,"askSize":1,"bidSize":6,"askPrice":378.94,"bidPrice":376.78,"week52High":417.14,"week52Low":289.98,"changeRate5Day":0.018051,"changeRate20Day":0.003292,"changeRate60Day":0.120342,"changeRateWTD":0.001007,"changeRateMTD":-0.009203,"changeRateQTD":0.093561,"changeRateYTD":0.258971,"amount":10772124.907318,"eps":22.473324,"lyrEps":22.273523,"lyrPeRate":16.965435,"pbRate":-25.833494,"volumeRatio":0.697886,"committee":0.714286,"roa":0.116071,"roe":16.057692,"changeRate5Min":0.001829,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.76,"divideRate":0.007304,"floatMarketCap":63534337615.92,"shortable":3,"shares":240573900,"floatShares":168133634,"preHourTrading":{"tag":"盘前","latestPrice":378.7,"preClose":377.38,"latestTime":"09:24 EDT","volume":416,"amount":157570.8784,"timestamp":1750685042447},"postHourTrading":{"tag":"盘后","latestPrice":378.01,"preClose":377.5,"latestTime":"17:01 EDT","volume":1058262,"amount":399494228.2455,"timestamp":1750453260337},"overnightTrading":{"tag":"夜盘","latestPrice":377.5,"preClose":377.5,"latestTime":"20250623 04:00 EDT","volume":0,"amount":0,"timestamp":1750665600000},"impliedVol":0.3209,"impliedVolPercentile":0.552},{"symbol":"CPAY","nameCN":"Corpay","changeRate":0.001312,"change":0.415,"latestPrice":316.695,"close":316.695,"volume":11832,"market":"US","high":316.695,"low":316.695,"preClose":316.28,"open":316.695,"turnoverRate":0.000174,"peRate":22.206782,"amplitude":0,"marketValue":22324923464.445,"askSize":5,"bidSize":132,"askPrice":318.33,"bidPrice":315.01,"week52High":400.81,"week52Low":260.69,"changeRate5Day":-0.020278,"changeRate20Day":-0.02893,"changeRate60Day":-0.113867,"changeRateWTD":0.001217,"changeRateMTD":-0.025884,"changeRateQTD":-0.091836,"changeRateYTD":-0.064195,"amount":3746123.569336,"eps":14.261184,"lyrEps":14.271743,"lyrPeRate":22.190352,"pbRate":6.463805,"volumeRatio":0.858631,"committee":0.927007,"roa":0.064926,"roe":0.300398,"changeRate5Min":-0.001025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21509967470.52,"shortable":3,"shares":70493451,"floatShares":67920136,"preHourTrading":{"tag":"盘前","latestPrice":316.31,"preClose":316.28,"latestTime":"09:01 EDT","volume":6487,"amount":2051904.72149,"timestamp":1750683697217},"postHourTrading":{"tag":"盘后","latestPrice":316.31,"preClose":316.31,"latestTime":"17:02 EDT","volume":99112,"amount":31350052.8953,"timestamp":1750453367421},"overnightTrading":{"tag":"夜盘","latestPrice":316.30999755859375,"preClose":316.30999755859375,"latestTime":"20250623 04:00 EDT","volume":0,"amount":0,"timestamp":1750665600000},"impliedVol":0.3844,"impliedVolPercentile":0.776},{"symbol":"ATAT","nameCN":"Atour Lifestyle Holdings Limited","changeRate":0.001304,"change":0.04,"latestPrice":30.71,"close":30.71,"volume":43425,"market":"US","high":30.745,"low":30.5,"preClose":30.67,"open":30.61,"turnoverRate":0.000645,"peRate":24.604751,"amplitude":0.007988,"marketValue":4225549697.56,"askSize":100,"bidSize":17,"askPrice":30.89,"bidPrice":30.56,"week52High":34.2302,"week52Low":15.22,"changeRate5Day":-0.049226,"changeRate20Day":-0.065429,"changeRate60Day":0.074904,"changeRateWTD":0.001304,"changeRateMTD":-0.019163,"changeRateQTD":0.083245,"changeRateYTD":0.14206,"amount":1327553.837729,"eps":1.248133,"lyrEps":1.267111,"lyrPeRate":24.236235,"pbRate":1.283358,"volumeRatio":1.617017,"committee":-0.709402,"roa":0.140773,"roe":0.448665,"changeRate5Min":0.002448,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.44,"divideRate":0.014328,"floatMarketCap":2068551496.77,"shortable":3,"shares":137595236,"floatShares":67357587,"preHourTrading":{"tag":"盘前","latestPrice":30.5,"preClose":30.67,"latestTime":"08:00 EDT","volume":978,"amount":29829,"timestamp":1750680001698},"postHourTrading":{"tag":"盘后","latestPrice":30.5,"preClose":30.67,"latestTime":"19:47 EDT","volume":75030,"amount":2300765.655,"timestamp":1750463268334},"overnightTrading":{"tag":"夜盘","latestPrice":30.670000076293945,"preClose":30.670000076293945,"latestTime":"20250623 04:00 EDT","volume":0,"amount":0,"timestamp":1750665600000},"impliedVol":0.4355,"impliedVolPercentile":0.1795},{"symbol":"QUAL","nameCN":"iShares MSCI USA Quality Factor ETF","changeRate":0.001275,"change":0.2241,"latestPrice":175.9541,"close":175.9541,"volume":32699,"market":"US","high":175.9541,"low":175.49,"preClose":175.73,"open":175.83,"turnoverRate":0.000113,"peRate":0,"amplitude":0.002641,"marketValue":51017891295,"askSize":117,"bidSize":209,"askPrice":176.02,"bidPrice":175.93,"week52High":187.26,"week52Low":148.3401,"changeRate5Day":-0.013046,"changeRate20Day":0.000763,"changeRate60Day":0.014964,"changeRateWTD":0.001788,"changeRateMTD":-0.006246,"changeRateQTD":0.029634,"changeRateYTD":-0.011938,"amount":5744774.12883,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.443487,"committee":0.900448,"roa":0,"roe":0,"changeRate5Min":0.001731,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.869788,"divideRate":0.010627,"floatMarketCap":51017891295,"shortable":3,"shares":289950000,"floatShares":289950000,"preHourTrading":{"tag":"盘前","latestPrice":175.64,"preClose":175.73,"latestTime":"08:47 EDT","volume":1142,"amount":200592.67686,"timestamp":1750682824116},"postHourTrading":{"tag":"盘后","latestPrice":176,"preClose":175.64,"latestTime":"18:31 EDT","volume":673,"amount":118268.12,"timestamp":1750458683188},"overnightTrading":{"tag":"夜盘","latestPrice":175,"preClose":175.63999938964844,"latestTime":"20250623 04:00 EDT","volume":1,"amount":175,"timestamp":1750665601168},"impliedVol":0.1497,"impliedVolPercentile":0.776},{"symbol":"SPYG","nameCN":"SPDR Portfolio S&P 500 Growth ETF","changeRate":0.001274,"change":0.11543,"latestPrice":90.69,"close":90.69,"volume":136409,"market":"US","high":90.7001,"low":90.295,"preClose":90.57457,"open":90.69,"turnoverRate":0.000346,"peRate":4.287184,"amplitude":0.004473,"marketValue":35799887294.52,"askSize":500,"bidSize":440,"askPrice":90.71,"bidPrice":90.68,"week52High":92.76,"week52Low":68.65,"changeRate5Day":-0.003516,"changeRate20Day":0.024514,"changeRate60Day":0.09688,"changeRateWTD":0,"changeRateMTD":0.01115,"changeRateQTD":0.128406,"changeRateYTD":0.031741,"amount":12347316.56839,"eps":21.153746,"lyrEps":18.500156,"lyrPeRate":4.902121,"pbRate":1.051453,"volumeRatio":2.490241,"committee":0.189189,"roa":0.004073,"roe":0.295748,"changeRate5Min":0.003042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.531544,"divideRate":0.005861,"floatMarketCap":35799887294.52,"shortable":3,"shares":394750108,"floatShares":394750108,"preHourTrading":{"tag":"盘前","latestPrice":90.7,"preClose":90.57457,"latestTime":"09:27 EDT","volume":6112,"amount":553588.96032,"timestamp":1750685234424},"postHourTrading":{"tag":"盘后","latestPrice":90.73,"preClose":90.69,"latestTime":"19:58 EDT","volume":3276,"amount":297223.21,"timestamp":1750463907052},"overnightTrading":{"tag":"夜盘","latestPrice":90.48999786376953,"preClose":90.69000244140625,"latestTime":"20250623 04:00 EDT","volume":578,"amount":52284,"timestamp":1750665601940},"impliedVol":0.1287,"impliedVolPercentile":0},{"symbol":"KLIC","nameCN":"Kulicke & Soffa","changeRate":0.001195,"change":0.04,"latestPrice":33.5,"close":33.5,"volume":4877,"market":"US","high":33.5,"low":33.445,"preClose":33.46,"open":33.46,"turnoverRate":0.000096,"peRate":84.416043,"amplitude":0.001644,"marketValue":1767773158,"askSize":10,"bidSize":100,"askPrice":33.64,"bidPrice":33.33,"week52High":53.71,"week52Low":26.625,"changeRate5Day":-0.013545,"changeRate20Day":0.038438,"changeRate60Day":-0.05554,"changeRateWTD":0.001195,"changeRateMTD":0.041991,"changeRateQTD":0.015767,"changeRateYTD":-0.28204,"amount":163235.074986,"eps":0.396844,"lyrEps":-1.240824,"lyrPeRate":0,"pbRate":2.045641,"volumeRatio":0.433031,"committee":0.818182,"roa":0.045471,"roe":0.022921,"changeRate5Min":0.000299,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.81,"divideRate":0.024179,"floatMarketCap":1705425738.5,"shortable":3,"shares":52769348,"floatShares":50908231,"postHourTrading":{"tag":"盘后","latestPrice":33.46,"preClose":33.46,"latestTime":"16:37 EDT","volume":73930,"amount":2473701.943,"timestamp":1750451869135},"overnightTrading":{"tag":"夜盘","latestPrice":33.459999084472656,"preClose":33.459999084472656,"latestTime":"20250623 04:00 EDT","volume":0,"amount":0,"timestamp":1750665600000},"impliedVol":0.176,"impliedVolPercentile":0},{"symbol":"UBS","nameCN":"UBS Group AG","changeRate":0.001151,"change":0.035,"latestPrice":30.455,"close":30.455,"volume":178094,"market":"US","high":30.485,"low":30.41,"preClose":30.42,"open":30.44,"turnoverRate":0.000058,"peRate":20.187055,"amplitude":0.002465,"marketValue":93414203352.85,"askSize":400,"bidSize":7502,"askPrice":30.46,"bidPrice":30.45,"week52High":35.84,"week52Low":25.745,"changeRate5Day":-0.047686,"changeRate20Day":-0.051837,"changeRate60Day":-0.082957,"changeRateWTD":0.001151,"changeRateMTD":-0.044998,"changeRateQTD":-0.005713,"changeRateYTD":0.004453,"amount":5420619.951927,"eps":1.50864,"lyrEps":1.589816,"lyrPeRate":19.156305,"pbRate":1.071448,"volumeRatio":3.773445,"committee":0.89876,"roa":0.003226,"roe":0.058642,"changeRate5Min":-0.000492,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9,"divideRate":0.029552,"floatMarketCap":92943358393.59999,"shortable":3,"shares":3067286270,"floatShares":3051825920,"preHourTrading":{"tag":"盘前","latestPrice":30.44,"preClose":30.42,"latestTime":"09:29 EDT","volume":24168,"amount":736651.87812,"timestamp":1750685399960},"postHourTrading":{"tag":"盘后","latestPrice":30.42,"preClose":30.42,"latestTime":"18:38 EDT","volume":54021,"amount":1643334.5,"timestamp":1750459133621},"overnightTrading":{"tag":"夜盘","latestPrice":30.56999969482422,"preClose":30.420000076293945,"latestTime":"20250623 04:00 EDT","volume":133,"amount":4067,"timestamp":1750665601850},"impliedVol":0.3309,"impliedVolPercentile":0.604},{"symbol":"MPWR","nameCN":"Monolithic Power","changeRate":0.00113,"change":0.775,"latestPrice":686.675,"close":686.675,"volume":25524,"market":"US","high":695,"low":682.875,"preClose":685.9,"open":685.9,"turnoverRate":0.000553,"peRate":18.254579,"amplitude":0.017678,"marketValue":32877999000,"askSize":2,"bidSize":1,"askPrice":689.79,"bidPrice":686.25,"week52High":959.64,"week52Low":438.86,"changeRate5Day":0.020304,"changeRate20Day":0.021534,"changeRate60Day":0.143563,"changeRateWTD":0.00113,"changeRateMTD":0.03743,"changeRateQTD":0.183963,"changeRateYTD":0.160512,"amount":17538566.407471,"eps":37.616589,"lyrEps":36.76413,"lyrPeRate":18.677853,"pbRate":10.063636,"volumeRatio":1.727459,"committee":-0.333333,"roa":0.119945,"roe":0.679463,"changeRate5Min":-0.002158,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.31,"divideRate":0.007733,"floatMarketCap":31710365843.199997,"shortable":3,"shares":47880000,"floatShares":46179584,"preHourTrading":{"tag":"盘前","latestPrice":687,"preClose":685.9,"latestTime":"09:25 EDT","volume":9758,"amount":6693032.6918,"timestamp":1750685131139},"postHourTrading":{"tag":"盘后","latestPrice":690,"preClose":685.9,"latestTime":"19:46 EDT","volume":139772,"amount":95873416.47827,"timestamp":1750463192367},"overnightTrading":{"tag":"夜盘","latestPrice":685,"preClose":685.9000244140625,"latestTime":"20250623 04:00 EDT","volume":23,"amount":15757,"timestamp":1750665601978},"impliedVol":0.5008,"impliedVolPercentile":0.376},{"symbol":"CI","nameCN":"THE CIGNA GROUP","changeRate":0.001113,"change":0.35,"latestPrice":314.69,"close":314.69,"volume":153919,"market":"US","high":315.585,"low":313.1,"preClose":314.34,"open":315,"turnoverRate":0.000579,"peRate":17.492589,"amplitude":0.007905,"marketValue":84067103849.93,"askSize":25,"bidSize":3,"askPrice":316.45,"bidPrice":314.41,"week52High":370.825,"week52Low":262.0303,"changeRate5Day":-0.008538,"changeRate20Day":0.006428,"changeRate60Day":-0.020359,"changeRateWTD":0.001082,"changeRateMTD":-0.006158,"changeRateQTD":-0.043495,"changeRateYTD":0.139603,"amount":48340101.387268,"eps":17.989904,"lyrEps":12.251421,"lyrPeRate":25.686,"pbRate":2.08987,"volumeRatio":4.350758,"committee":-0.785714,"roa":0.040259,"roe":0.132063,"changeRate5Min":0.005078,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.82,"divideRate":0.018494,"floatMarketCap":83663842146.6,"shortable":3,"shares":267142597,"floatShares":265861140,"preHourTrading":{"tag":"盘前","latestPrice":314.11,"preClose":314.34,"latestTime":"09:10 EDT","volume":252,"amount":79220.80152,"timestamp":1750684241841},"postHourTrading":{"tag":"盘后","latestPrice":314.35,"preClose":314.35,"latestTime":"19:52 EDT","volume":590171,"amount":185520711.62097,"timestamp":1750463573315},"overnightTrading":{"tag":"夜盘","latestPrice":314,"preClose":314.3500061035156,"latestTime":"20250623 04:00 EDT","volume":1,"amount":314,"timestamp":1750665601965},"impliedVol":0.2759,"impliedVolPercentile":0.38},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":0.001099,"change":0.75,"latestPrice":683.1,"close":683.1,"volume":945957,"market":"US","high":683.69,"low":678.75,"preClose":682.35,"open":683.69,"turnoverRate":0.000437,"peRate":26.697368,"amplitude":0.00724,"marketValue":1717536943791.9001,"askSize":22,"bidSize":1,"askPrice":683.15,"bidPrice":682.86,"week52High":740.91,"week52Low":442.65,"changeRate5Day":0.000337,"changeRate20Day":0.073095,"changeRate60Day":0.11804,"changeRateWTD":0.001099,"changeRateMTD":0.054997,"changeRateQTD":0.185197,"changeRateYTD":0.166675,"amount":644108149.004517,"eps":25.586792,"lyrEps":24.609313,"lyrPeRate":27.757784,"pbRate":9.282528,"volumeRatio":3.511869,"committee":-0.913043,"roa":0.178796,"roe":0.398346,"changeRate5Min":0.001796,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.025,"divideRate":0.002964,"floatMarketCap":1480084541179.2,"shortable":3,"shares":2514327249,"floatShares":2166717232,"preHourTrading":{"tag":"盘前","latestPrice":683.885,"preClose":682.35,"latestTime":"09:29 EDT","volume":96241,"amount":65822222.6192,"timestamp":1750685399999},"postHourTrading":{"tag":"盘后","latestPrice":683.79,"preClose":682.35,"latestTime":"19:59 EDT","volume":2453110,"amount":1673960396.363617,"timestamp":1750463991833},"overnightTrading":{"tag":"夜盘","latestPrice":684,"preClose":682.3499755859375,"latestTime":"20250623 04:00 EDT","volume":22126,"amount":15016035,"timestamp":1750665602029},"impliedVol":0.3471,"impliedVolPercentile":0.432}]}}}