US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ETF & Stock Investment

1,563.98

+12.940.83%

Number of Gainers:819

Number of Losers:201

Number of Flat:16

PE:- -

High:1,564.94

Open:1,551.46

Low:1,543.20

Close:1,551.05

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Principal US PFG	77.33	+0.94%	+0.7200	804.83K	61.92M	17.34B
SPDR Dow Jones Industrial Average ETF Trust US DIA	425.72	+0.94%	+3.96	4.24M	1.80B	37.10B
Trade Desk Inc. US TTD	68.87	+0.94%	+0.6400	6.01M	413.58M	33.85B
iShares Select Dividend ETF US DVY	131.56	+0.94%	+1.22	591.88K	77.48M	19.52B
Schwab US Large-Cap ETF US SCHX	23.83	+0.93%	+0.2200	13.49M	319.76M	54.53B
Kulicke & Soffa US KLIC	33.77	+0.93%	+0.3100	332.76K	11.21M	1.78B
ServiceNow US NOW	980.4	+0.93%	+8.99	1.06M	1.03B	203.39B
Oracle US ORCL	207.04	+0.91%	+1.87	11.89M	2.44B	581.54B
Teledyne US TDY	491	+0.91%	+4.41	415.60K	203.89M	23.01B
General Mills US GIS	53.47	+0.91%	+0.4800	6.47M	344.59M	29.28B
Philip Morris US PM	184.95	+0.91%	+1.66	4.30M	794.35M	287.88B
VanEck Morningstar Wide Moat ETF US MOAT	91.44	+0.90%	+0.8200	853.38K	77.61M	12.47B
SPDR S&P MidCap 400 ETF Trust US MDY	557.09	+0.90%	+4.98	704.82K	390.63M	22.46B
Vanguard Small-Cap ETF US VB	233.62	+0.90%	+2.08	708.37K	164.39M	63.99B
iShares MSCI ACWI ETF US ACWI	124.85	+0.90%	+1.11	6.64M	824.93M	21.60B
Align Technology US ALGN	183.42	+0.90%	+1.63	716.60K	130.23M	13.30B
iShares Core S&P Mid-Cap ETF US IJH	60.97	+0.89%	+0.5400	10.13M	613.13M	93.51B
NXP Semiconductors NV US NXPI	210.86	+0.89%	+1.86	1.85M	387.85M	53.27B
SPDR Portfolio S&P 400 Mid Cap ETF US SPMD	53.44	+0.89%	+0.4711	1.26M	67.09M	12.86B
Avantis U.S. Small Cap Value ETF US AVUV	90.16	+0.88%	+0.7900	893.36K	79.97M	15.84B

1 ...23 24 25 26 27 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4585?page=25"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1563.9818,"timestamp":1750708799999,"preClose":1551.0452,"halted":0,"volume":6067605789,"delay":0,"changeRate":0.008341,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":12.936646,"latestTime":"06-23 16:00:00 EDT","open":1551.4578,"high":1564.9381,"low":1543.1997,"amount":654470068061.4122,"amplitude":0.014015,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1750723200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.636037,"peRate":26.526966,"turnoverRate":0.010616,"increases":817,"decrements":202,"flats":10,"marketCap":73827903972883,"floatMarketCap":68989870328475.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1564.9381,"amplitude":0.014015,"preClose":1551.0452,"low":1543.1997,"pbRate":"4.636037","latestPrice":1563.9818,"volume":6067600207,"delay":0,"open":1551.4578,"prevYearClose":1518.8905,"prevWeekClose":1551.0452,"prevMonthClose":1537.7021,"prevQuarterClose":1454.1694,"fiveDayClose":1557.9785,"twentyDayClose":1521.3099,"sixtyDayClose":1484.3042,"secType":"PLATE","market":"US","turnoverRate":0.010616,"peRate":26.526966,"marketCap":73827903972883,"floatMarketCap":68989870328475.5,"timestamp":1750708799999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":819,"down":201,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:24,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"PFG","nameCN":"Principal","changeRate":0.009398,"change":0.72,"latestPrice":77.33,"close":77.33,"volume":804834,"market":"US","high":77.415,"low":75.53,"preClose":76.61,"open":76.47,"turnoverRate":0.003614,"peRate":16.529851,"amplitude":0.024605,"marketValue":17336672553.42,"askSize":1,"bidSize":11,"askPrice":77.33,"bidPrice":75.83,"week52High":91.975,"week52Low":68.39,"changeRate5Day":0.018841,"changeRate20Day":-0.000259,"changeRate60Day":-0.096612,"changeRateWTD":0.009398,"changeRateMTD":-0.00719,"changeRateQTD":-0.083442,"changeRateYTD":-0.001033,"amount":61916506.18602,"eps":4.678203,"lyrEps":6.771551,"lyrPeRate":11.419836,"pbRate":1.545599,"volumeRatio":0.599386,"committee":0.833333,"roa":0.002756,"roe":0.097326,"changeRate5Min":-0.000194,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.91,"divideRate":0.037631,"floatMarketCap":17221049046.739998,"shortable":3,"shares":224190774,"floatShares":222695578,"hourTrading":{"tag":"盘后","latestPrice":77.33,"preClose":77.33,"latestTime":"16:26 EDT","volume":38204,"amount":2954744.35092,"timestamp":1750710387004},"preHourTrading":{"tag":"盘前","latestPrice":76.54,"preClose":76.61,"latestTime":"09:27 EDT","volume":19007,"amount":1456124.103202,"timestamp":1750685270046},"postHourTrading":{"tag":"盘后","latestPrice":77.33,"preClose":77.33,"latestTime":"16:26 EDT","volume":38204,"amount":2954744.35092,"timestamp":1750710387004},"overnightTrading":{"tag":"夜盘","latestPrice":76.61000061035156,"preClose":76.61000061035156,"latestTime":"20250623 04:00 EDT","volume":0,"amount":0,"timestamp":1750665600000},"impliedVol":0.2594,"impliedVolPercentile":0.36},{"symbol":"DIA","nameCN":"SPDR Dow Jones Industrial Average ETF Trust","changeRate":0.009389,"change":3.96,"latestPrice":425.72,"close":425.72,"volume":4244327,"market":"US","high":425.96,"low":419.62,"preClose":421.76,"open":422,"turnoverRate":0.048705,"peRate":4.563673,"amplitude":0.015032,"marketValue":37098461339.24,"askSize":300,"bidSize":500,"askPrice":425.78,"bidPrice":425.73,"week52High":451.55,"week52Low":366.32,"changeRate5Day":0.006883,"changeRate20Day":0.016475,"changeRate60Day":0.003512,"changeRateWTD":0.009389,"changeRateMTD":0.006787,"changeRateQTD":0.013909,"changeRateYTD":0.000517,"amount":1796907619.081085,"eps":93.284508,"lyrEps":93.284508,"lyrPeRate":4.563673,"pbRate":1.046969,"volumeRatio":1.244629,"committee":0.25,"roa":0.011785,"roe":0.253264,"changeRate5Min":0.000259,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.42,"divideRate":0.01508,"floatMarketCap":37098461339.240005,"shortable":3,"shares":87142867,"floatShares":87142867,"hourTrading":{"tag":"盘后","latestPrice":425.6504,"preClose":425.72,"latestTime":"16:40 EDT","volume":2264,"amount":963625.188,"timestamp":1750711202096},"preHourTrading":{"tag":"盘前","latestPrice":421.89,"preClose":421.8,"latestTime":"09:29 EDT","volume":8142,"amount":3432430.43064,"timestamp":1750685399999},"postHourTrading":{"tag":"盘后","latestPrice":425.6504,"preClose":425.72,"latestTime":"16:40 EDT","volume":2264,"amount":963625.188,"timestamp":1750711202096},"overnightTrading":{"tag":"夜盘","latestPrice":422.0799865722656,"preClose":421.760009765625,"latestTime":"20250623 04:00 EDT","volume":779,"amount":327535,"timestamp":1750665601967},"impliedVol":0.1745,"impliedVolPercentile":0.66},{"symbol":"TTD","nameCN":"Trade Desk Inc.","changeRate":0.00938,"change":0.64,"latestPrice":68.87,"close":68.87,"volume":6010075,"market":"US","high":69.5,"low":67,"preClose":68.23,"open":68.08,"turnoverRate":0.013484,"peRate":84.120039,"amplitude":0.036641,"marketValue":33854376038.12,"askSize":2,"bidSize":58,"askPrice":69.38,"bidPrice":68.89,"week52High":141.53,"week52Low":42.96,"changeRate5Day":0.01339,"changeRate20Day":-0.073456,"changeRate60Day":0.171259,"changeRateWTD":0.00938,"changeRateMTD":-0.084419,"changeRateQTD":0.258589,"changeRateYTD":-0.414022,"amount":413578144.382668,"eps":0.818711,"lyrEps":0.800759,"lyrPeRate":86.005902,"pbRate":12.461654,"volumeRatio":0.799881,"committee":0.933333,"roa":0.054604,"roe":0.168778,"changeRate5Min":-0.002029,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30696585368.09,"shortable":3,"shares":491569276,"floatShares":445717807,"hourTrading":{"tag":"盘后","latestPrice":68.9,"preClose":68.87,"latestTime":"16:41 EDT","volume":483965,"amount":33330698.5879,"timestamp":1750711304203},"preHourTrading":{"tag":"盘前","latestPrice":67.99,"preClose":68.23,"latestTime":"09:28 EDT","volume":22136,"amount":1502284.078144,"timestamp":1750685283046},"postHourTrading":{"tag":"盘后","latestPrice":68.9,"preClose":68.87,"latestTime":"16:41 EDT","volume":483965,"amount":33330698.5879,"timestamp":1750711304203},"overnightTrading":{"tag":"夜盘","latestPrice":67.98999786376953,"preClose":68.2300033569336,"latestTime":"20250623 04:00 EDT","volume":13262,"amount":881319,"timestamp":1750665602000},"impliedVol":0.5231,"impliedVolPercentile":0.496},{"symbol":"DVY","nameCN":"iShares Select Dividend ETF","changeRate":0.00936,"change":1.22,"latestPrice":131.56,"close":131.56,"volume":591880,"market":"US","high":131.62,"low":129.94,"preClose":130.34,"open":130.52,"turnoverRate":0.00399,"peRate":3.632647,"amplitude":0.012889,"marketValue":19516926000,"askSize":2700,"bidSize":2700,"askPrice":132.64,"bidPrice":130.32,"week52High":144.09,"week52Low":115.94,"changeRate5Day":0.00282,"changeRate20Day":0.011533,"changeRate60Day":-0.017549,"changeRateWTD":0.00936,"changeRateMTD":0.002973,"changeRateQTD":-0.020329,"changeRateYTD":0.002057,"amount":77478045.712891,"eps":36.216015,"lyrEps":5.830842,"lyrPeRate":22.562779,"pbRate":0.971954,"volumeRatio":0.783068,"committee":0,"roa":0.024171,"roe":0.290256,"changeRate5Min":0.000685,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.15,"divideRate":0.039146,"floatMarketCap":19516926000,"shortable":3,"shares":148350000,"floatShares":148350000,"hourTrading":{"tag":"盘后","latestPrice":130.32,"preClose":131.56,"latestTime":"16:09 EDT","volume":124,"amount":16314.76928,"timestamp":1750709345436},"preHourTrading":{"tag":"盘前","latestPrice":130.05,"preClose":130.34,"latestTime":"09:14 EDT","volume":268,"amount":34875.50464,"timestamp":1750684494887},"postHourTrading":{"tag":"盘后","latestPrice":130.32,"preClose":131.56,"latestTime":"16:09 EDT","volume":124,"amount":16314.76928,"timestamp":1750709345436},"overnightTrading":{"tag":"夜盘","latestPrice":130.27000427246094,"preClose":130.33999633789062,"latestTime":"20250623 04:00 EDT","volume":20,"amount":2605,"timestamp":1750665601859},"impliedVol":0.1417,"impliedVolPercentile":0.232},{"symbol":"SCHX","nameCN":"Schwab US Large-Cap ETF","changeRate":0.009318,"change":0.22,"latestPrice":23.83,"close":23.83,"volume":13492576,"market":"US","high":23.84,"low":23.495,"preClose":23.61,"open":23.6,"turnoverRate":0.005897,"peRate":0,"amplitude":0.014612,"marketValue":54527806000,"askSize":100,"bidSize":100,"askPrice":25.88,"bidPrice":21.74,"week52High":24.31,"week52Low":18.9997,"changeRate5Day":0.008891,"changeRate20Day":0.033391,"changeRate60Day":0.059111,"changeRateWTD":0.009318,"changeRateMTD":0.022747,"changeRateQTD":0.079257,"changeRateYTD":0.028041,"amount":319760962.355408,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.920504,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.00063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.01175,"floatMarketCap":54527805999.99999,"shortable":3,"shares":2288200000,"floatShares":2288200000,"hourTrading":{"tag":"盘后","latestPrice":23.7709,"preClose":23.83,"latestTime":"16:35 EDT","volume":50076,"amount":1193279.081436,"timestamp":1750710933585},"preHourTrading":{"tag":"盘前","latestPrice":23.67,"preClose":23.6,"latestTime":"09:20 EDT","volume":10389,"amount":245208.304854,"timestamp":1750684825956},"postHourTrading":{"tag":"盘后","latestPrice":23.7709,"preClose":23.83,"latestTime":"16:35 EDT","volume":50076,"amount":1193279.081436,"timestamp":1750710933585},"overnightTrading":{"tag":"夜盘","latestPrice":23.540000915527344,"preClose":23.610000610351562,"latestTime":"20250623 04:00 EDT","volume":22,"amount":517,"timestamp":1750665602016},"impliedVol":0.0739,"impliedVolPercentile":0.424},{"symbol":"KLIC","nameCN":"Kulicke & Soffa","changeRate":0.009265,"change":0.31,"latestPrice":33.77,"close":33.77,"volume":332758,"market":"US","high":33.88,"low":33.14,"preClose":33.46,"open":33.46,"turnoverRate":0.006536,"peRate":85.096411,"amplitude":0.022116,"marketValue":1782020881.96,"askSize":2,"bidSize":2,"askPrice":34.17,"bidPrice":33.37,"week52High":53.71,"week52Low":26.625,"changeRate5Day":-0.005595,"changeRate20Day":0.046807,"changeRate60Day":-0.047928,"changeRateWTD":0.009265,"changeRateMTD":0.050389,"changeRateQTD":0.023954,"changeRateYTD":-0.276254,"amount":11210283.987816,"eps":0.396844,"lyrEps":-1.240824,"lyrPeRate":0,"pbRate":2.062128,"volumeRatio":0.606066,"committee":0,"roa":0.045471,"roe":0.022921,"changeRate5Min":0.001483,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.81,"divideRate":0.023986,"floatMarketCap":1719170960.87,"shortable":3,"shares":52769348,"floatShares":50908231,"hourTrading":{"tag":"盘后","latestPrice":33.77,"preClose":33.77,"latestTime":"16:34 EDT","volume":9881,"amount":333681.37,"timestamp":1750710874966},"postHourTrading":{"tag":"盘后","latestPrice":33.77,"preClose":33.77,"latestTime":"16:34 EDT","volume":9881,"amount":333681.37,"timestamp":1750710874966},"overnightTrading":{"tag":"夜盘","latestPrice":33.459999084472656,"preClose":33.459999084472656,"latestTime":"20250623 04:00 EDT","volume":0,"amount":0,"timestamp":1750665600000},"impliedVol":0.4079,"impliedVolPercentile":0.272},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.009255,"change":8.99,"latestPrice":980.4,"close":980.4,"volume":1056164,"market":"US","high":981.3299,"low":956.8277,"preClose":971.41,"open":971.41,"turnoverRate":0.005105,"peRate":133.007513,"amplitude":0.025223,"marketValue":203385347658,"askSize":2,"bidSize":6,"askPrice":980,"bidPrice":967.84,"week52High":1198.09,"week52Low":678.6588,"changeRate5Day":-0.008355,"changeRate20Day":-0.034821,"changeRate60Day":0.169161,"changeRateWTD":0.009255,"changeRateMTD":-0.030353,"changeRateQTD":0.231442,"changeRateYTD":-0.075199,"amount":1031476811.131348,"eps":7.371012,"lyrEps":6.923054,"lyrPeRate":141.613802,"pbRate":20.059705,"volumeRatio":0.800101,"committee":0.5,"roa":0.0492,"roe":0.168584,"changeRate5Min":0.001537,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":202837040330.4,"shortable":3,"shares":207451395,"floatShares":206892126,"hourTrading":{"tag":"盘后","latestPrice":978.01,"preClose":980.4,"latestTime":"16:40 EDT","volume":16316,"amount":15995558.6548,"timestamp":1750711243608},"preHourTrading":{"tag":"盘前","latestPrice":973.25,"preClose":970.8575,"latestTime":"09:29 EDT","volume":58194,"amount":56530771.8345,"timestamp":1750685362207},"postHourTrading":{"tag":"盘后","latestPrice":978.01,"preClose":980.4,"latestTime":"16:40 EDT","volume":16316,"amount":15995558.6548,"timestamp":1750711243608},"overnightTrading":{"tag":"夜盘","latestPrice":975.5,"preClose":971.4099731445312,"latestTime":"20250623 04:00 EDT","volume":261,"amount":253697,"timestamp":1750665602014},"impliedVol":0.3354,"impliedVolPercentile":0.468},{"symbol":"ORCL","nameCN":"Oracle","changeRate":0.009114,"change":1.87,"latestPrice":207.04,"close":207.04,"volume":11888117,"market":"US","high":207.27,"low":202.54,"preClose":205.17,"open":205.505,"turnoverRate":0.007184,"peRate":47.705067,"amplitude":0.023054,"marketValue":581540784320,"askSize":90,"bidSize":25,"askPrice":207,"bidPrice":206.75,"week52High":216.5999,"week52Low":118.86,"changeRate5Day":-0.038008,"changeRate20Day":0.316127,"changeRate60Day":0.400812,"changeRateWTD":0.009114,"changeRateMTD":0.25077,"changeRateQTD":0.480867,"changeRateYTD":0.242439,"amount":2438446058.416489,"eps":4.34,"lyrEps":4.461455,"lyrPeRate":46.406385,"pbRate":28.435812,"volumeRatio":0.4568,"committee":-0.565217,"roa":0.07255,"roe":0.823821,"changeRate5Min":-0.000435,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.008211,"floatMarketCap":342612252256.32,"shortable":3,"shares":2808833000,"floatShares":1654811883,"hourTrading":{"tag":"盘后","latestPrice":206.75,"preClose":207.04,"latestTime":"16:41 EDT","volume":137185,"amount":28401645.13635,"timestamp":1750711294812},"preHourTrading":{"tag":"盘前","latestPrice":206,"preClose":205.12,"latestTime":"09:29 EDT","volume":46383,"amount":9501660.52026,"timestamp":1750685399528},"postHourTrading":{"tag":"盘后","latestPrice":206.75,"preClose":207.04,"latestTime":"16:41 EDT","volume":137185,"amount":28401645.13635,"timestamp":1750711294812},"overnightTrading":{"tag":"夜盘","latestPrice":205.02000427246094,"preClose":205.1699981689453,"latestTime":"20250623 04:00 EDT","volume":11050,"amount":2250025,"timestamp":1750665602028},"impliedVol":0.31,"impliedVolPercentile":0.36},{"symbol":"TDY","nameCN":"Teledyne","changeRate":0.009063,"change":4.41,"latestPrice":491,"close":491,"volume":415598,"market":"US","high":493.11,"low":486.495,"preClose":486.59,"open":486.97,"turnoverRate":0.008974,"peRate":28.076578,"amplitude":0.013595,"marketValue":23007938886,"askSize":12,"bidSize":12,"askPrice":497.28,"bidPrice":485.37,"week52High":522.5,"week52Low":380.63,"changeRate5Day":0.007241,"changeRate20Day":0.006065,"changeRate60Day":-0.035363,"changeRateWTD":0.009063,"changeRateMTD":-0.015756,"changeRateQTD":-0.013482,"changeRateYTD":0.057893,"amount":203886800.797058,"eps":17.487886,"lyrEps":17.429787,"lyrPeRate":28.170166,"pbRate":2.318134,"volumeRatio":1.023177,"committee":0,"roa":0.045502,"roe":0.086209,"changeRate5Min":-0.000529,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22738808038,"shortable":3,"shares":46859346,"floatShares":46311218,"hourTrading":{"tag":"盘后","latestPrice":491,"preClose":491,"latestTime":"16:26 EDT","volume":19089,"amount":9372699,"timestamp":1750710386816},"preHourTrading":{"tag":"盘前","latestPrice":486.59,"preClose":486.59,"latestTime":"09:02 EDT","volume":1,"amount":486.59,"timestamp":1750683757603},"postHourTrading":{"tag":"盘后","latestPrice":491,"preClose":491,"latestTime":"16:26 EDT","volume":19089,"amount":9372699,"timestamp":1750710386816},"overnightTrading":{"tag":"夜盘","latestPrice":486.5899963378906,"preClose":486.5899963378906,"latestTime":"20250623 04:00 EDT","volume":5,"amount":2440,"timestamp":1750665600419},"impliedVol":0.2616,"impliedVolPercentile":0.704},{"symbol":"GIS","nameCN":"General Mills","changeRate":0.009058,"change":0.48,"latestPrice":53.47,"close":53.47,"volume":6468065,"market":"US","high":53.77,"low":52.825,"preClose":52.99,"open":53.2,"turnoverRate":0.01186,"peRate":11.764776,"amplitude":0.017834,"marketValue":29280200552.98,"askSize":8,"bidSize":100,"askPrice":53.66,"bidPrice":53.4,"week52High":75.9,"week52Low":52.39,"changeRate5Day":-0.00168,"changeRate20Day":0.002437,"changeRate60Day":-0.094803,"changeRateWTD":0.009058,"changeRateMTD":-0.01456,"changeRateQTD":-0.105703,"changeRateYTD":-0.161518,"amount":344592563.23534,"eps":4.544923,"lyrEps":4.33814,"lyrPeRate":12.325559,"pbRate":3.160916,"volumeRatio":1.051531,"committee":0.851852,"roa":0.072007,"roe":0.268341,"changeRate5Min":0.000094,"earningDate":1750780800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.39,"divideRate":0.044698,"floatMarketCap":29160626019.739998,"shortable":3,"shares":547600534,"floatShares":545364242,"hourTrading":{"tag":"盘后","latestPrice":53.47,"preClose":53.47,"latestTime":"16:40 EDT","volume":71297,"amount":3812310.764668,"timestamp":1750711234484},"preHourTrading":{"tag":"盘前","latestPrice":53.1,"preClose":52.99,"latestTime":"09:29 EDT","volume":1466,"amount":77766.730478,"timestamp":1750685398085},"postHourTrading":{"tag":"盘后","latestPrice":53.47,"preClose":53.47,"latestTime":"16:40 EDT","volume":71297,"amount":3812310.764668,"timestamp":1750711234484},"overnightTrading":{"tag":"夜盘","latestPrice":53,"preClose":52.9900016784668,"latestTime":"20250623 04:00 EDT","volume":375,"amount":19699,"timestamp":1750665601989},"impliedVol":0.3279,"impliedVolPercentile":0.908},{"symbol":"PM","nameCN":"Philip Morris","changeRate":0.009057,"change":1.66,"latestPrice":184.95,"close":184.95,"volume":4301537,"market":"US","high":185.4659,"low":183.3,"preClose":183.29,"open":183.57,"turnoverRate":0.002771,"peRate":38.052191,"amplitude":0.011817,"marketValue":287877852810.9,"askSize":2,"bidSize":2,"askPrice":185.46,"bidPrice":184.43,"week52High":186.69,"week52Low":98.93,"changeRate5Day":0.003364,"changeRate20Day":0.05547,"changeRate60Day":0.198406,"changeRateWTD":0.009057,"changeRateMTD":0.024143,"changeRateQTD":0.165186,"changeRateYTD":0.536768,"amount":794345204.676178,"eps":4.86043,"lyrEps":4.526383,"lyrPeRate":40.86044,"pbRate":-26.408389,"volumeRatio":0.615878,"committee":0,"roa":0.137477,"roe":-0.978157,"changeRate5Min":-0.001296,"earningDate":1753113600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.35,"divideRate":0.028927,"floatMarketCap":287137373304.6,"shortable":3,"shares":1556517182,"floatShares":1552513508,"hourTrading":{"tag":"盘后","latestPrice":184.95,"preClose":184.95,"latestTime":"16:40 EDT","volume":454022,"amount":83971387.06088,"timestamp":1750711241269},"preHourTrading":{"tag":"盘前","latestPrice":183.81,"preClose":183.214,"latestTime":"09:29 EDT","volume":4580,"amount":838453.73,"timestamp":1750685399172},"postHourTrading":{"tag":"盘后","latestPrice":184.95,"preClose":184.95,"latestTime":"16:40 EDT","volume":454022,"amount":83971387.06088,"timestamp":1750711241269},"overnightTrading":{"tag":"夜盘","latestPrice":183.3000030517578,"preClose":183.2899932861328,"latestTime":"20250623 04:00 EDT","volume":157,"amount":28471,"timestamp":1750665601974},"impliedVol":0.2791,"impliedVolPercentile":0.868},{"symbol":"MOAT","nameCN":"VanEck Morningstar Wide Moat ETF","changeRate":0.009049,"change":0.82,"latestPrice":91.44,"close":91.44,"volume":853376,"market":"US","high":91.5,"low":90.07,"preClose":90.62,"open":90.7,"turnoverRate":0.006256,"peRate":0,"amplitude":0.01578,"marketValue":12472416000,"askSize":23,"bidSize":5,"askPrice":99,"bidPrice":90,"week52High":99.06,"week52Low":75.43,"changeRate5Day":0.004725,"changeRate20Day":0.02834,"changeRate60Day":0.023391,"changeRateWTD":0.009049,"changeRateMTD":0.020194,"changeRateQTD":0.039091,"changeRateYTD":-0.013858,"amount":77607591.123047,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.805877,"committee":-0.642857,"roa":0,"roe":0,"changeRate5Min":0.000492,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.27,"divideRate":0.013889,"floatMarketCap":12472416000,"shortable":3,"shares":136400000,"floatShares":136400000,"hourTrading":{"tag":"盘后","latestPrice":91.55,"preClose":91.44,"latestTime":"16:26 EDT","volume":12330,"amount":1127457.4194,"timestamp":1750710414517},"preHourTrading":{"tag":"盘前","latestPrice":90.96,"preClose":90.655,"latestTime":"09:26 EDT","volume":793,"amount":71720.56944,"timestamp":1750685174974},"postHourTrading":{"tag":"盘后","latestPrice":91.55,"preClose":91.44,"latestTime":"16:26 EDT","volume":12330,"amount":1127457.4194,"timestamp":1750710414517},"overnightTrading":{"tag":"夜盘","latestPrice":90.62000274658203,"preClose":90.62000274658203,"latestTime":"20250623 04:00 EDT","volume":107,"amount":9696,"timestamp":1750665601784},"impliedVol":0.1607,"impliedVolPercentile":0.804},{"symbol":"MDY","nameCN":"SPDR S&P MidCap 400 ETF Trust","changeRate":0.00902,"change":4.98,"latestPrice":557.09,"close":557.09,"volume":704824,"market":"US","high":557.56,"low":547.05,"preClose":552.11,"open":550.58,"turnoverRate":0.017482,"peRate":4.775466,"amplitude":0.019036,"marketValue":22459834307.32,"askSize":100,"bidSize":4100,"askPrice":557.1,"bidPrice":555.9,"week52High":624.125,"week52Low":458.82,"changeRate5Day":0.011842,"changeRate20Day":0.021134,"changeRate60Day":0.020274,"changeRateWTD":0.00902,"changeRateMTD":0.015254,"changeRateQTD":0.044257,"changeRateYTD":-0.021928,"amount":390630289.849609,"eps":116.65667,"lyrEps":116.656669,"lyrPeRate":4.775466,"pbRate":0.961457,"volumeRatio":0.852332,"committee":0.952381,"roa":0.007989,"roe":0.227498,"changeRate5Min":0.000332,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.842,"divideRate":0.012282,"floatMarketCap":22459834307.32,"shortable":3,"shares":40316348,"floatShares":40316348,"hourTrading":{"tag":"盘后","latestPrice":556.45,"preClose":557.09,"latestTime":"16:06 EDT","volume":395,"amount":220049.918,"timestamp":1750709181773},"preHourTrading":{"tag":"盘前","latestPrice":550.795,"preClose":552.09,"latestTime":"09:29 EDT","volume":221,"amount":121736.64334,"timestamp":1750685399999},"postHourTrading":{"tag":"盘后","latestPrice":556.45,"preClose":557.09,"latestTime":"16:06 EDT","volume":395,"amount":220049.918,"timestamp":1750709181773},"overnightTrading":{"tag":"夜盘","latestPrice":552,"preClose":552.1099853515625,"latestTime":"20250623 04:00 EDT","volume":125,"amount":68949,"timestamp":1750665601975},"impliedVol":0.2035,"impliedVolPercentile":0.62},{"symbol":"VB","nameCN":"Vanguard Small-Cap ETF","changeRate":0.008983,"change":2.08,"latestPrice":233.62,"close":233.62,"volume":708371,"market":"US","high":233.72,"low":229.0401,"preClose":231.54,"open":230.85,"turnoverRate":0.002586,"peRate":12.19319,"amplitude":0.020212,"marketValue":63992966358.42,"askSize":100,"bidSize":100,"askPrice":253.73,"bidPrice":211.27,"week52High":263.3499,"week52Low":190.27,"changeRate5Day":0.017154,"changeRate20Day":0.030252,"changeRate60Day":0.022676,"changeRateWTD":0.008983,"changeRateMTD":0.023796,"changeRateQTD":0.053529,"changeRateYTD":-0.027718,"amount":164394030.303787,"eps":19.159876,"lyrEps":19.159875,"lyrPeRate":12.19319,"pbRate":0.412238,"volumeRatio":1.132749,"committee":0,"roa":0.008843,"roe":0.131522,"changeRate5Min":0.000599,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.37,"divideRate":0.014425,"floatMarketCap":63992966358.42,"shortable":3,"shares":273919041,"floatShares":273919041,"hourTrading":{"tag":"盘后","latestPrice":233.3,"preClose":233.62,"latestTime":"16:38 EDT","volume":124,"amount":28953.7706,"timestamp":1750711089772},"preHourTrading":{"tag":"盘前","latestPrice":231.01,"preClose":231.56,"latestTime":"08:49 EDT","volume":365,"amount":83770.5587,"timestamp":1750682951417},"postHourTrading":{"tag":"盘后","latestPrice":233.3,"preClose":233.62,"latestTime":"16:38 EDT","volume":124,"amount":28953.7706,"timestamp":1750711089772},"overnightTrading":{"tag":"夜盘","latestPrice":231.5399932861328,"preClose":231.5399932861328,"latestTime":"20250623 04:00 EDT","volume":0,"amount":0,"timestamp":1750665600000},"impliedVol":0.2201,"impliedVolPercentile":0.66},{"symbol":"ACWI","nameCN":"iShares MSCI ACWI ETF","changeRate":0.00897,"change":1.11,"latestPrice":124.85,"close":124.85,"volume":6639774,"market":"US","high":124.91,"low":123.2,"preClose":123.74,"open":123.51,"turnoverRate":0.03838,"peRate":0,"amplitude":0.013819,"marketValue":21599050000,"askSize":500,"bidSize":541,"askPrice":128.88,"bidPrice":124.85,"week52High":126.99,"week52Low":101.25,"changeRate5Day":-0.004307,"changeRate20Day":0.017688,"changeRate60Day":0.054031,"changeRateWTD":0.00897,"changeRateMTD":0.009705,"changeRateQTD":0.072687,"changeRateYTD":0.062553,"amount":824927229.929398,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.087556,"committee":0.039385,"roa":0,"roe":0,"changeRate5Min":0.00028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.03,"divideRate":0.01626,"floatMarketCap":21599050000,"shortable":3,"shares":173000000,"floatShares":173000000,"hourTrading":{"tag":"盘后","latestPrice":125.16,"preClose":124.85,"latestTime":"16:38 EDT","volume":9067,"amount":1128467.75826,"timestamp":1750711097981},"preHourTrading":{"tag":"盘前","latestPrice":123.74,"preClose":123.74,"latestTime":"08:47 EDT","volume":16042,"amount":1990797.12052,"timestamp":1750682824121},"postHourTrading":{"tag":"盘后","latestPrice":125.16,"preClose":124.85,"latestTime":"16:38 EDT","volume":9067,"amount":1128467.75826,"timestamp":1750711097981},"overnightTrading":{"tag":"夜盘","latestPrice":123.41000366210938,"preClose":123.73999786376953,"latestTime":"20250623 04:00 EDT","volume":34,"amount":4196,"timestamp":1750665600024},"impliedVol":0.1125,"impliedVolPercentile":0.348},{"symbol":"ALGN","nameCN":"Align Technology","changeRate":0.008966,"change":1.63,"latestPrice":183.42,"close":183.42,"volume":716597,"market":"US","high":183.56,"low":176.675,"preClose":181.79,"open":180.18,"turnoverRate":0.010596,"peRate":33.35248,"amplitude":0.037873,"marketValue":13295169536.22,"askSize":8,"bidSize":5,"askPrice":185,"bidPrice":179.86,"week52High":263.24,"week52Low":141.74,"changeRate5Day":0.031319,"changeRate20Day":0.062627,"changeRate60Day":0.101886,"changeRateWTD":0.008966,"changeRateMTD":0.013706,"changeRateQTD":0.154602,"changeRateYTD":-0.12033,"amount":130226043.504913,"eps":5.499441,"lyrEps":5.627388,"lyrPeRate":32.594163,"pbRate":3.504037,"volumeRatio":0.646793,"committee":-0.230769,"roa":0.067189,"roe":0.108434,"changeRate5Min":0.000818,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12404712942,"shortable":3,"shares":72484841,"floatShares":67630100,"hourTrading":{"tag":"盘后","latestPrice":182.28,"preClose":183.42,"latestTime":"16:32 EDT","volume":21875,"amount":4012301.78125,"timestamp":1750710767154},"preHourTrading":{"tag":"盘前","latestPrice":180.01,"preClose":181.79,"latestTime":"09:27 EDT","volume":625,"amount":113256.31875,"timestamp":1750685270046},"postHourTrading":{"tag":"盘后","latestPrice":182.28,"preClose":183.42,"latestTime":"16:32 EDT","volume":21875,"amount":4012301.78125,"timestamp":1750710767154},"overnightTrading":{"tag":"夜盘","latestPrice":184.75,"preClose":181.7899932861328,"latestTime":"20250623 04:00 EDT","volume":1,"amount":185,"timestamp":1750665602022},"impliedVol":0.4225,"impliedVolPercentile":0.168},{"symbol":"IJH","nameCN":"iShares Core S&P Mid-Cap ETF","changeRate":0.008936,"change":0.54,"latestPrice":60.97,"close":60.97,"volume":10128481,"market":"US","high":61.02,"low":59.84,"preClose":60.43,"open":60.33,"turnoverRate":0.006604,"peRate":4.753757,"amplitude":0.019527,"marketValue":93509689000,"askSize":2600,"bidSize":2600,"askPrice":61.05,"bidPrice":60.88,"week52High":68.33,"week52Low":50.15,"changeRate5Day":0.011782,"changeRate20Day":0.021273,"changeRate60Day":0.02076,"changeRateWTD":0.008936,"changeRateMTD":0.01549,"changeRateQTD":0.044901,"changeRateYTD":-0.021505,"amount":613131111.764595,"eps":12.825645,"lyrEps":11.249856,"lyrPeRate":5.419625,"pbRate":1.02737,"volumeRatio":1.325302,"committee":0,"roa":0.008869,"roe":0.231415,"changeRate5Min":0.000164,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.86,"divideRate":0.014105,"floatMarketCap":93509689000,"shortable":3,"shares":1533700000,"floatShares":1533700000,"hourTrading":{"tag":"盘后","latestPrice":60.91,"preClose":60.97,"latestTime":"16:09 EDT","volume":79311,"amount":4833970.077294,"timestamp":1750709352164},"preHourTrading":{"tag":"盘前","latestPrice":60.35,"preClose":60.42,"latestTime":"09:01 EDT","volume":4475,"amount":269995.486825,"timestamp":1750683698647},"postHourTrading":{"tag":"盘后","latestPrice":60.91,"preClose":60.97,"latestTime":"16:09 EDT","volume":79311,"amount":4833970.077294,"timestamp":1750709352164},"overnightTrading":{"tag":"夜盘","latestPrice":60.2400016784668,"preClose":60.43000030517578,"latestTime":"20250623 04:00 EDT","volume":1,"amount":60,"timestamp":1750665601920},"impliedVol":0.2082,"impliedVolPercentile":0.7},{"symbol":"NXPI","nameCN":"NXP Semiconductors NV","changeRate":0.0089,"change":1.86,"latestPrice":210.86,"close":210.86,"volume":1846119,"market":"US","high":211.58,"low":205.865,"preClose":209,"open":209.57,"turnoverRate":0.007321,"peRate":22.961049,"amplitude":0.027344,"marketValue":53269287260.28,"askSize":1,"bidSize":28,"askPrice":211.19,"bidPrice":207.45,"week52High":296.08,"week52Low":148.09,"changeRate5Day":-0.00019,"changeRate20Day":0.073024,"changeRate60Day":0.024836,"changeRateWTD":0.0089,"changeRateMTD":0.103228,"changeRateQTD":0.109439,"changeRateYTD":0.014482,"amount":387850063.506775,"eps":9.183378,"lyrEps":9.835114,"lyrPeRate":21.439507,"pbRate":5.714363,"volumeRatio":0.771727,"committee":0.931034,"roa":0.087628,"roe":0.254421,"changeRate5Min":0.001044,"earningDate":1753027200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.056,"divideRate":0.019236,"floatMarketCap":53169705462.380005,"shortable":3,"shares":252628698,"floatShares":252156433,"hourTrading":{"tag":"盘后","latestPrice":210.86,"preClose":210.86,"latestTime":"16:40 EDT","volume":32410,"amount":6833935.6526,"timestamp":1750711235253},"preHourTrading":{"tag":"盘前","latestPrice":209.42,"preClose":209,"latestTime":"09:29 EDT","volume":38687,"amount":8085327.6658,"timestamp":1750685399999},"postHourTrading":{"tag":"盘后","latestPrice":210.86,"preClose":210.86,"latestTime":"16:40 EDT","volume":32410,"amount":6833935.6526,"timestamp":1750711235253},"overnightTrading":{"tag":"夜盘","latestPrice":208.77999877929688,"preClose":209,"latestTime":"20250623 04:00 EDT","volume":57,"amount":11856,"timestamp":1750665601984},"impliedVol":0.4145,"impliedVolPercentile":0.56},{"symbol":"SPMD","nameCN":"SPDR Portfolio S&P 400 Mid Cap ETF","changeRate":0.008894,"change":0.471128,"latestPrice":53.44,"close":53.44,"volume":1262494,"market":"US","high":53.48,"low":52.46,"preClose":52.968872,"open":52.85,"turnoverRate":0.005245,"peRate":7.408321,"amplitude":0.019257,"marketValue":12863008000,"askSize":3900,"bidSize":3900,"askPrice":53.54,"bidPrice":53.36,"week52High":59.9366,"week52Low":43.99,"changeRate5Day":0.010972,"changeRate20Day":0.020432,"changeRate60Day":0.020042,"changeRateWTD":0.004889,"changeRateMTD":0.014234,"changeRateQTD":0.044158,"changeRateYTD":-0.022856,"amount":67086233.411285,"eps":7.21351,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.961795,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000281,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.79,"divideRate":0.014783,"floatMarketCap":12863008000,"shortable":3,"shares":240700000,"floatShares":240700000,"hourTrading":{"tag":"盘后","latestPrice":53.37,"preClose":53.44,"latestTime":"16:09 EDT","volume":1802,"amount":96303.8355,"timestamp":1750709350988},"preHourTrading":{"tag":"盘前","latestPrice":52.9689,"preClose":52.958874,"latestTime":"08:36 EDT","volume":48,"amount":2551.373472,"timestamp":1750682200945},"postHourTrading":{"tag":"盘后","latestPrice":53.37,"preClose":53.44,"latestTime":"16:09 EDT","volume":1802,"amount":96303.8355,"timestamp":1750709350988},"overnightTrading":{"tag":"夜盘","latestPrice":53.18000030517578,"preClose":53.18000030517578,"latestTime":"20250623 04:00 EDT","volume":0,"amount":0,"timestamp":1750665600000},"impliedVol":0.0924,"impliedVolPercentile":0.692},{"symbol":"AVUV","nameCN":"Avantis U.S. Small Cap Value ETF","changeRate":0.00884,"change":0.79,"latestPrice":90.16,"close":90.16,"volume":893357,"market":"US","high":90.16,"low":88.6485,"preClose":89.37,"open":89.35,"turnoverRate":0.005085,"peRate":0,"amplitude":0.016913,"marketValue":15841112000,"askSize":90,"bidSize":100,"askPrice":91,"bidPrice":81.85,"week52High":107.64,"week52Low":74,"changeRate5Day":0.010536,"changeRate20Day":0.030047,"changeRate60Day":0.00997,"changeRateWTD":0.00884,"changeRateMTD":0.023034,"changeRateQTD":0.034301,"changeRateYTD":-0.06599,"amount":79972654.511078,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.189896,"committee":0.052632,"roa":0,"roe":0,"changeRate5Min":0.00111,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.59,"divideRate":0.017635,"floatMarketCap":15841112000,"shortable":3,"shares":175700000,"floatShares":175700000,"hourTrading":{"tag":"盘后","latestPrice":90.16,"preClose":90.16,"latestTime":"16:04 EDT","volume":10,"amount":901.6,"timestamp":1750709053007},"preHourTrading":{"tag":"盘前","latestPrice":89.41,"preClose":89.41,"latestTime":"09:00 EDT","volume":78,"amount":6957.23028,"timestamp":1750683640308},"postHourTrading":{"tag":"盘后","latestPrice":90.16,"preClose":90.16,"latestTime":"16:04 EDT","volume":10,"amount":901.6,"timestamp":1750709053007},"overnightTrading":{"tag":"夜盘","latestPrice":88,"preClose":89.37000274658203,"latestTime":"20250623 04:00 EDT","volume":2,"amount":176,"timestamp":1750665601937},"impliedVol":0.2149,"impliedVolPercentile":0.744}]}}}