US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,776.01

+30.341.74%

Number of Gainers:917

Number of Losers:101

Number of Flat:15

PE:- -

High:1,784.93

Open:1,745.68

Low:1,745.68

Close:1,745.67

Volume:5.59B

Turnover:654.35B

Market Cap:83.18T

Float Cap:77.76T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Equity US EQR	59.13	+1.98%	+1.15	1.10M	64.64M	22.34B
Vipshop US VIPS	15.695	+1.98%	+0.3050	1.32M	20.80M	7.52B
Truist Financial Corp US TFC	45.035	+1.98%	+0.8750	6.27M	281.79M	55.89B
Vanguard Mid-Cap ETF US VO	290.77	+1.97%	+5.63	854.53K	248.04M	96.81B
Deere US DE	570.78	+1.97%	+11.05	554.76K	315.37M	154.36B
Bio-Techne US TECH	52.49	+1.96%	+1.01	917.11K	48.00M	8.18B
Camden Property US CPT	99.27	+1.96%	+1.91	381.62K	37.86M	10.61B
Yum US YUM	159.455	+1.95%	+3.05	865.48K	137.26M	44.27B
Schwab U.S. Large-Cap Growth ETF US SCHG	29.86	+1.95%	+0.5700	22.27M	664.49M	49.35B
MasterCard US MA	505.95	+1.94%	+9.63	1.76M	886.74M	451.21B
iShares Russell Top 200 Growth ETF US IWY	254.485	+1.93%	+4.82	552.58K	140.55M	15.03B
Vanguard Mid-Cap Value ETF US VOE	184.5	+1.93%	+3.49	265.58K	48.84M	22.50B
Vanguard Growth ETF US VUG	448.765	+1.92%	+8.47	1.84M	824.63M	192.65B
Visa US V	307.415	+1.92%	+5.80	4.28M	1.31B	591.47B
Avantis U.S. Equity ETF US AVUS	112.1	+1.92%	+2.11	319.96K	35.81M	10.96B
Jacobs Engineering US J	130.9	+1.92%	+2.46	405.78K	52.96M	15.46B
Atlassian Corporation PLC US TEAM	75.14	+1.91%	+1.41	2.60M	192.86M	19.77B
iShares MSCI Mexico ETF US EWW	71.2	+1.90%	+1.33	1.51M	107.30M	2.13B
Fortive US FTV	56.27	+1.90%	+1.05	1.21M	68.03M	17.32B
iShares Global 100 ETF US IOO	121.88	+1.90%	+2.27	155.71K	18.97M	7.67B

1 ...23 24 25 26 27 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4585?page=25"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1776.0093,"timestamp":1774292366802,"preClose":1745.6716,"halted":0,"volume":5587109398,"delay":0,"changeRate":0.017379,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":30.337646,"latestTime":"03-23 14:59:26 EDT","open":1745.6794,"high":1784.9324,"low":1745.6794,"amount":654354466919.0735,"amplitude":0.022486,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774296000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.820426,"peRate":26.832506,"turnoverRate":0.009607,"increases":916,"decrements":101,"flats":5,"marketCap":83181877818876.5,"floatMarketCap":77758953566108.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1784.9324,"amplitude":0.022486,"preClose":1745.6716,"low":1745.6794,"pbRate":"4.820426","latestPrice":1776.0093,"volume":5587109398,"delay":0,"open":1745.6794,"prevYearClose":1827.5802,"prevWeekClose":1745.6716,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1799.608,"twentyDayClose":1841.8472,"sixtyDayClose":1842.188,"secType":"PLATE","market":"US","turnoverRate":0.009607,"peRate":26.832506,"marketCap":83181877818876.5,"floatMarketCap":77758953566108.5,"timestamp":1774292366802,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":917,"down":101,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:24,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"EQR","nameCN":"Equity","changeRate":0.019834,"change":1.15,"latestPrice":59.13,"close":59.13,"volume":1095637,"market":"US","high":59.275,"low":58.305,"preClose":57.98,"open":59,"turnoverRate":0.003185,"peRate":20.14272,"amplitude":0.01673,"marketValue":22339679009.49,"askSize":110,"bidSize":1,"askPrice":59.13,"bidPrice":59.12,"week52High":72.645,"week52Low":57.57,"changeRate5Day":-0.015485,"changeRate20Day":-0.066172,"changeRate60Day":-0.05134,"changeRateWTD":0.019834,"changeRateMTD":-0.064547,"changeRateQTD":-0.062024,"changeRateYTD":-0.062024,"amount":64638599.914135,"eps":2.935552,"lyrEps":2.935552,"lyrPeRate":20.142719,"pbRate":2.026395,"volumeRatio":0.505038,"committee":-0.981982,"roa":0.026146,"roe":0.100197,"changeRate5Min":0.000508,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7714,"divideRate":0.04687,"floatMarketCap":20340504471.15,"shortable":3,"shares":377806173,"floatShares":343996355,"preHourTrading":{"tag":"盘前","latestPrice":60.14,"preClose":57.98,"latestTime":"08:33 EDT","volume":893,"amount":52638.18862,"timestamp":1774269217633,"change":2.1600000000000037,"changeRate":0.03725422559503284},"postHourTrading":{"tag":"盘后","latestPrice":58.6,"preClose":57.98,"latestTime":"19:48 EDT","volume":459046,"amount":26616050.14427,"timestamp":1774050500770,"change":0.6200000000000045,"changeRate":0.010693342531907634},"overnightTrading":{"tag":"夜盘","latestPrice":57.709999084472656,"preClose":57.97999954223633,"latestTime":"20260323 04:00 EDT","volume":63,"amount":3636,"timestamp":1774252800364,"change":-0.2700004577636719,"changeRate":-0.004656786131344936},"impliedVol":0.2829,"impliedVolPercentile":0.8566},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":0.019818,"change":0.305,"latestPrice":15.695,"close":15.695,"volume":1323442,"market":"US","high":15.9046,"low":15.39,"preClose":15.39,"open":15.535,"turnoverRate":0.004382,"peRate":7.759196,"amplitude":0.033437,"marketValue":7517905000,"askSize":57,"bidSize":74,"askPrice":15.7,"bidPrice":15.69,"week52High":21.08,"week52Low":12.1424,"changeRate5Day":-0.014752,"changeRate20Day":-0.075677,"changeRate60Day":-0.195128,"changeRateWTD":0.019818,"changeRateMTD":-0.099024,"changeRateQTD":-0.112776,"changeRateYTD":-0.112776,"amount":20802869.083092,"eps":2.022761,"lyrEps":2.022761,"lyrPeRate":7.759196,"pbRate":0.183342,"volumeRatio":0.860537,"committee":0.136364,"roa":0.066133,"roe":0.172332,"changeRate5Min":0.000957,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.030583,"floatMarketCap":4739890000,"shortable":3,"shares":479000000,"floatShares":302000000,"preHourTrading":{"tag":"盘前","latestPrice":15.4,"preClose":15.39,"latestTime":"09:14 EDT","volume":32,"amount":492.8,"timestamp":1774271648720,"change":0.009999999999999787,"changeRate":0.0006497725795971271},"postHourTrading":{"tag":"盘后","latestPrice":15.375,"preClose":15.39,"latestTime":"16:28 EDT","volume":98018,"amount":1508490.768062,"timestamp":1774038516411,"change":-0.015000000000000568,"changeRate":-0.0009746588693957484},"overnightTrading":{"tag":"夜盘","latestPrice":15.390000343322754,"preClose":15.390000343322754,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.4225,"impliedVolPercentile":0.5657},{"symbol":"TFC","nameCN":"Truist Financial Corp","changeRate":0.019814,"change":0.875,"latestPrice":45.035,"close":45.035,"volume":6267892,"market":"US","high":45.41,"low":44.6,"preClose":44.16,"open":44.925,"turnoverRate":0.005051,"peRate":11.794754,"amplitude":0.018342,"marketValue":55889863375.095,"askSize":321,"bidSize":503,"askPrice":45.04,"bidPrice":45.03,"week52High":56.195,"week52Low":33.56,"changeRate5Day":0.011568,"changeRate20Day":-0.100918,"changeRate60Day":-0.108041,"changeRateWTD":0.019814,"changeRateMTD":-0.086696,"changeRateQTD":-0.08484,"changeRateYTD":-0.08484,"amount":281787107.661591,"eps":3.818223,"lyrEps":3.818223,"lyrPeRate":11.794754,"pbRate":0.927279,"volumeRatio":0.606936,"committee":0.220874,"roa":0.009839,"roe":0.082363,"changeRate5Min":0.000778,"earningDate":1776355200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.08,"divideRate":0.046186,"floatMarketCap":55889863375.09499,"shortable":3,"shares":1241031717,"floatShares":1241031717,"preHourTrading":{"tag":"盘前","latestPrice":45.02,"preClose":44.16,"latestTime":"09:18 EDT","volume":8219,"amount":370478.0002,"timestamp":1774271882877,"change":0.8600000000000065,"changeRate":0.01947463768115957},"postHourTrading":{"tag":"盘后","latestPrice":44.51,"preClose":44.16,"latestTime":"19:46 EDT","volume":4459383,"amount":196933202.416701,"timestamp":1774050388017,"change":0.3500000000000014,"changeRate":0.007925724637681193},"overnightTrading":{"tag":"夜盘","latestPrice":43.970001220703125,"preClose":44.15999984741211,"latestTime":"20260323 04:00 EDT","volume":335,"amount":14699,"timestamp":1774252800509,"change":-0.18999862670898438,"changeRate":-0.0043025051486751485},"impliedVol":0.3791,"impliedVolPercentile":0.8765},{"symbol":"VO","nameCN":"Vanguard Mid-Cap ETF","changeRate":0.019745,"change":5.63,"latestPrice":290.77,"close":290.77,"volume":854531,"market":"US","high":292.305,"low":288.06,"preClose":285.14,"open":289.745,"turnoverRate":0.002567,"peRate":15.175986,"amplitude":0.014887,"marketValue":96807249129.31,"askSize":20,"bidSize":61,"askPrice":290.81,"bidPrice":290.74,"week52High":307.06,"week52Low":223.65,"changeRate5Day":-0.003496,"changeRate20Day":-0.031703,"changeRate60Day":-0.009504,"changeRateWTD":0.019745,"changeRateMTD":-0.050392,"changeRateQTD":0.001895,"changeRateYTD":0.001895,"amount":248041522.439423,"eps":19.159876,"lyrEps":19.159875,"lyrPeRate":15.175986,"pbRate":0.486088,"volumeRatio":1.240812,"committee":0.506173,"roa":0.010536,"roe":0.119583,"changeRate5Min":0.000275,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.4197,"divideRate":0.0152,"floatMarketCap":96807249129.31,"shortable":3,"shares":332934103,"floatShares":332934103,"preHourTrading":{"tag":"盘前","latestPrice":287,"preClose":285.14,"latestTime":"09:24 EDT","volume":1448,"amount":415243.0324,"timestamp":1774272279730,"change":1.8600000000000136,"changeRate":0.0065231114540226336},"postHourTrading":{"tag":"盘后","latestPrice":290.79,"preClose":285.14,"latestTime":"19:44 EDT","volume":444,"amount":128910.8433,"timestamp":1774050278830,"change":5.650000000000034,"changeRate":0.01981482780388593},"overnightTrading":{"tag":"夜盘","latestPrice":285,"preClose":285.1400146484375,"latestTime":"20260323 04:00 EDT","volume":103,"amount":29340,"timestamp":1774252800000,"change":-0.1400146484375,"changeRate":-0.0004910382312006634},"impliedVol":0.225,"impliedVolPercentile":0.9243},{"symbol":"DE","nameCN":"Deere","changeRate":0.019742,"change":11.05,"latestPrice":570.78,"close":570.78,"volume":554756,"market":"US","high":571.94,"low":564.34,"preClose":559.73,"open":570.45,"turnoverRate":0.002053,"peRate":32.177141,"amplitude":0.013578,"marketValue":154364846530.86,"askSize":1,"bidSize":99,"askPrice":570.88,"bidPrice":570.63,"week52High":674.1899,"week52Low":404.42,"changeRate5Day":-0.00297,"changeRate20Day":-0.117587,"changeRate60Day":0.224298,"changeRateWTD":0.019742,"changeRateMTD":-0.093583,"changeRateQTD":0.225981,"changeRateYTD":0.225981,"amount":315373571.618652,"eps":17.73868,"lyrEps":18.556662,"lyrPeRate":30.758765,"pbRate":5.869386,"volumeRatio":0.408855,"committee":0.98,"roa":0.039608,"roe":0.195662,"changeRate5Min":0.000421,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.48,"divideRate":0.011353,"floatMarketCap":154244485581.47998,"shortable":3,"shares":270445437,"floatShares":270234566,"preHourTrading":{"tag":"盘前","latestPrice":570.3,"preClose":559.73,"latestTime":"09:23 EDT","volume":4320,"amount":2477548.512,"timestamp":1774272185162,"change":10.569999999999936,"changeRate":0.018884104836260227},"postHourTrading":{"tag":"盘后","latestPrice":565.8574,"preClose":559.73,"latestTime":"19:58 EDT","volume":160847,"amount":90036129.6538,"timestamp":1774051138079,"change":6.127399999999966,"changeRate":0.010947063762885616},"overnightTrading":{"tag":"夜盘","latestPrice":554.5999755859375,"preClose":559.72998046875,"latestTime":"20260323 04:00 EDT","volume":215,"amount":119958,"timestamp":1774252800868,"change":-5.1300048828125,"changeRate":-0.009165142232539232},"impliedVol":0.3262,"impliedVolPercentile":0.5936},{"symbol":"TECH","nameCN":"Bio-Techne","changeRate":0.019619,"change":1.01,"latestPrice":52.49,"close":52.49,"volume":917111,"market":"US","high":53.53,"low":51.63,"preClose":51.48,"open":52.71,"turnoverRate":0.005919,"peRate":101.086163,"amplitude":0.036908,"marketValue":8178608675.49,"askSize":100,"bidSize":2,"askPrice":52.49,"bidPrice":52.46,"week52High":72.16,"week52Low":46.01,"changeRate5Day":0.075394,"changeRate20Day":-0.041454,"changeRate60Day":-0.114093,"changeRateWTD":0.019619,"changeRateMTD":-0.110339,"changeRateQTD":-0.107465,"changeRateYTD":-0.107465,"amount":47999634.217979,"eps":0.51926,"lyrEps":0.46,"lyrPeRate":114.108696,"pbRate":4.066958,"volumeRatio":0.413453,"committee":-0.960784,"roa":0.065183,"roe":0.039664,"changeRate5Min":0.000191,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.006096,"floatMarketCap":8132488704.42,"shortable":3,"shares":155812701,"floatShares":154934058,"preHourTrading":{"tag":"盘前","latestPrice":52.77,"preClose":51.48,"latestTime":"09:29 EDT","volume":2737,"amount":143120.13856,"timestamp":1774272599999,"change":1.2900000000000063,"changeRate":0.02505827505827518},"postHourTrading":{"tag":"盘后","latestPrice":51.85,"preClose":51.48,"latestTime":"18:37 EDT","volume":238401,"amount":12273268.677325,"timestamp":1774046271434,"change":0.37000000000000455,"changeRate":0.007187257187257276},"overnightTrading":{"tag":"夜盘","latestPrice":50.04999923706055,"preClose":51.47999954223633,"latestTime":"20260323 04:00 EDT","volume":5,"amount":250,"timestamp":1774252800000,"change":-1.4300003051757812,"changeRate":-0.027777783952825208},"impliedVol":0.5112,"impliedVolPercentile":0.5458},{"symbol":"CPT","nameCN":"Camden Property","changeRate":0.019618,"change":1.91,"latestPrice":99.27,"close":99.27,"volume":381616,"market":"US","high":99.68,"low":97.99,"preClose":97.36,"open":99,"turnoverRate":0.003634,"peRate":28.042373,"amplitude":0.017358,"marketValue":10607270209.29,"askSize":11,"bidSize":91,"askPrice":99.29,"bidPrice":99.19,"week52High":124.32,"week52Low":96.71,"changeRate5Day":-0.014983,"changeRate20Day":-0.082532,"changeRate60Day":-0.079128,"changeRateWTD":0.019618,"changeRateMTD":-0.083718,"changeRateQTD":-0.098201,"changeRateYTD":-0.098201,"amount":37858480.925171,"eps":3.54,"lyrEps":3.54,"lyrPeRate":28.042373,"pbRate":2.431453,"volumeRatio":0.396198,"committee":0.784314,"roa":0.020198,"roe":0.085983,"changeRate5Min":0.00116,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1965,"divideRate":0.042274,"floatMarketCap":10425605811.48,"shortable":3,"shares":106852727,"floatShares":105022724,"preHourTrading":{"tag":"盘前","latestPrice":97.725,"preClose":97.36,"latestTime":"08:05 EDT","volume":12,"amount":1173.36504,"timestamp":1774267513503,"change":0.3649999999999949,"changeRate":0.0037489728841412786},"postHourTrading":{"tag":"盘后","latestPrice":97.56,"preClose":97.36,"latestTime":"17:56 EDT","volume":541194,"amount":52690829.40176,"timestamp":1774043785470,"change":0.20000000000000284,"changeRate":0.002054231717337745},"overnightTrading":{"tag":"夜盘","latestPrice":99.41000366210938,"preClose":97.36000061035156,"latestTime":"20260323 04:00 EDT","volume":3,"amount":298,"timestamp":1774252800000,"change":2.0500030517578125,"changeRate":0.021055906315800198},"impliedVol":0.2856,"impliedVolPercentile":0.8765},{"symbol":"YUM","nameCN":"Yum","changeRate":0.019468,"change":3.045,"latestPrice":159.455,"close":159.455,"volume":865480,"market":"US","high":160.09,"low":157.38,"preClose":156.41,"open":158.375,"turnoverRate":0.003127,"peRate":28.73063,"amplitude":0.017326,"marketValue":44273131848.195,"askSize":202,"bidSize":61,"askPrice":159.52,"bidPrice":159.39,"week52High":169.39,"week52Low":137.33,"changeRate5Day":-0.014371,"changeRate20Day":-0.042025,"changeRate60Day":0.031871,"changeRateWTD":0.019468,"changeRateMTD":-0.051766,"changeRateQTD":0.054039,"changeRateYTD":0.054039,"amount":137264895.571289,"eps":5.55,"lyrEps":5.55,"lyrPeRate":28.730631,"pbRate":-6.044114,"volumeRatio":0.433036,"committee":-0.979487,"roa":0.22648,"roe":-0.166489,"changeRate5Min":0.000533,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.88,"divideRate":0.018062,"floatMarketCap":44134498163.185005,"shortable":3,"shares":277652829,"floatShares":276783407,"preHourTrading":{"tag":"盘前","latestPrice":158.54,"preClose":156.41,"latestTime":"09:23 EDT","volume":187,"amount":29534.61544,"timestamp":1774272191732,"change":2.1299999999999955,"changeRate":0.013618055111565728},"postHourTrading":{"tag":"盘后","latestPrice":157.69,"preClose":156.41,"latestTime":"19:59 EDT","volume":849683,"amount":132899415.31647,"timestamp":1774051146817,"change":1.2800000000000011,"changeRate":0.008183619973147505},"overnightTrading":{"tag":"夜盘","latestPrice":156.25999450683594,"preClose":156.41000366210938,"latestTime":"20260323 04:00 EDT","volume":78,"amount":12199,"timestamp":1774252801040,"change":-0.1500091552734375,"changeRate":-0.0009590764769592388},"impliedVol":0.2629,"impliedVolPercentile":0.7888},{"symbol":"SCHG","nameCN":"Schwab U.S. Large-Cap Growth ETF","changeRate":0.019461,"change":0.57,"latestPrice":29.86,"close":29.86,"volume":22267534,"market":"US","high":30.045,"low":29.615,"preClose":29.29,"open":29.77,"turnoverRate":0.013473,"peRate":0,"amplitude":0.014681,"marketValue":49349622000,"askSize":47177,"bidSize":17000,"askPrice":29.87,"bidPrice":29.86,"week52High":33.7385,"week52Low":21.3703,"changeRate5Day":-0.013545,"changeRate20Day":-0.020341,"changeRate60Day":-0.095973,"changeRateWTD":0.019461,"changeRateMTD":-0.028627,"changeRateQTD":-0.084611,"changeRateYTD":-0.084611,"amount":664485685.619587,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.283938,"committee":-0.470215,"roa":0,"roe":0,"changeRate5Min":0.000332,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1174,"divideRate":0.003932,"floatMarketCap":49349622000,"shortable":3,"shares":1652700000,"floatShares":1652700000,"preHourTrading":{"tag":"盘前","latestPrice":29.7503,"preClose":29.29,"latestTime":"09:29 EDT","volume":75585,"amount":2242344.67005,"timestamp":1774272547963,"change":0.46030000000000015,"changeRate":0.01571526118129055},"postHourTrading":{"tag":"盘后","latestPrice":29.6,"preClose":29.29,"latestTime":"19:59 EDT","volume":45729,"amount":1346296.8554,"timestamp":1774051155337,"change":0.3100000000000023,"changeRate":0.010583817002389972},"overnightTrading":{"tag":"夜盘","latestPrice":29,"preClose":29.290000915527344,"latestTime":"20260323 04:00 EDT","volume":5766,"amount":167731,"timestamp":1774252801034,"change":-0.29000091552734375,"changeRate":-0.009901021046865424},"impliedVol":0.2409,"impliedVolPercentile":0.7928},{"symbol":"MA","nameCN":"MasterCard","changeRate":0.019403,"change":9.63,"latestPrice":505.95,"close":505.95,"volume":1759144,"market":"US","high":507.035,"low":500.57,"preClose":496.32,"open":504.16,"turnoverRate":0.001973,"peRate":30.626512,"amplitude":0.013026,"marketValue":451212438750.45,"askSize":2,"bidSize":57,"askPrice":506.05,"bidPrice":505.91,"week52High":601.77,"week52Low":465.59,"changeRate5Day":-0.005015,"changeRate20Day":0.019999,"changeRate60Day":-0.122148,"changeRateWTD":0.019403,"changeRateMTD":-0.021771,"changeRateQTD":-0.113737,"changeRateYTD":-0.113737,"amount":886741231.176514,"eps":16.52,"lyrEps":16.539226,"lyrPeRate":30.590912,"pbRate":58.318785,"volumeRatio":0.553051,"committee":0.932203,"roa":0.237203,"roe":2.099151,"changeRate5Min":-0.000079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.15,"divideRate":0.006226,"floatMarketCap":451212438750.45,"shortable":3,"shares":891812311,"floatShares":891812311,"preHourTrading":{"tag":"盘前","latestPrice":503.62,"preClose":496.32,"latestTime":"09:29 EDT","volume":11217,"amount":5653795.92855,"timestamp":1774272599999,"change":7.300000000000011,"changeRate":0.014708252740167656},"postHourTrading":{"tag":"盘后","latestPrice":500,"preClose":496.32,"latestTime":"19:59 EDT","volume":964600,"amount":478778740.279249,"timestamp":1774051170443,"change":3.680000000000007,"changeRate":0.007414571244358493},"overnightTrading":{"tag":"夜盘","latestPrice":491.5899963378906,"preClose":496.32000732421875,"latestTime":"20260323 04:00 EDT","volume":1087,"amount":538597,"timestamp":1774252800923,"change":-4.730010986328125,"changeRate":-0.009530163838908609},"impliedVol":0.297,"impliedVolPercentile":0.8167},{"symbol":"IWY","nameCN":"iShares Russell Top 200 Growth ETF","changeRate":0.019285,"change":4.815,"latestPrice":254.485,"close":254.485,"volume":552576,"market":"US","high":255.92,"low":252.5,"preClose":249.67,"open":253.66,"turnoverRate":0.009358,"peRate":0,"amplitude":0.013698,"marketValue":15027339250,"askSize":50,"bidSize":100,"askPrice":254.5,"bidPrice":254.45,"week52High":288.9891,"week52Low":180.6525,"changeRate5Day":-0.017736,"changeRate20Day":-0.026677,"changeRate60Day":-0.091871,"changeRateWTD":0.019285,"changeRateMTD":-0.029794,"changeRateQTD":-0.081083,"changeRateYTD":-0.081083,"amount":140554589.191406,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.37479,"committee":0.090909,"roa":0,"roe":0,"changeRate5Min":0.000472,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9737,"divideRate":0.003826,"floatMarketCap":15027339250,"shortable":3,"shares":59050000,"floatShares":59050000,"preHourTrading":{"tag":"盘前","latestPrice":253.7738,"preClose":249.67,"latestTime":"09:20 EDT","volume":969,"amount":243473.05242,"timestamp":1774272057464,"change":4.103800000000007,"changeRate":0.016436896703648844},"postHourTrading":{"tag":"盘后","latestPrice":251.07,"preClose":249.67,"latestTime":"19:15 EDT","volume":294,"amount":73772.3335,"timestamp":1774048531668,"change":1.4000000000000057,"changeRate":0.005607401770336868},"overnightTrading":{"tag":"夜盘","latestPrice":247.67999267578125,"preClose":249.6699981689453,"latestTime":"20260323 04:00 EDT","volume":97,"amount":24132,"timestamp":1774252800813,"change":-1.9900054931640625,"changeRate":-0.007970543147989598},"impliedVol":0.2442,"impliedVolPercentile":0.8884},{"symbol":"VOE","nameCN":"Vanguard Mid-Cap Value ETF","changeRate":0.019281,"change":3.49,"latestPrice":184.5,"close":184.5,"volume":265581,"market":"US","high":185,"low":182.69,"preClose":181.01,"open":183.75,"turnoverRate":0.002178,"peRate":0,"amplitude":0.012762,"marketValue":22501041777,"askSize":100,"bidSize":190,"askPrice":184.53,"bidPrice":184.46,"week52High":194.93,"week52Low":139.3789,"changeRate5Day":-0.001299,"changeRate20Day":-0.038111,"changeRate60Day":0.032688,"changeRateWTD":0.019281,"changeRateMTD":-0.050584,"changeRateQTD":0.040198,"changeRateYTD":0.040198,"amount":48844242.730591,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.120577,"committee":0.310345,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7288,"divideRate":0.02021,"floatMarketCap":22501041777,"shortable":3,"shares":121956866,"floatShares":121956866,"preHourTrading":{"tag":"盘前","latestPrice":184.62,"preClose":181.01,"latestTime":"09:20 EDT","volume":16,"amount":2899.54976,"timestamp":1774272032447,"change":3.6100000000000136,"changeRate":0.019943649522125927},"postHourTrading":{"tag":"盘后","latestPrice":180.7,"preClose":181.01,"latestTime":"17:14 EDT","volume":4376,"amount":797012.4528,"timestamp":1774041272273,"change":-0.3100000000000023,"changeRate":-0.0017126125628418446},"overnightTrading":{"tag":"夜盘","latestPrice":172.0800018310547,"preClose":181.00999450683594,"latestTime":"20260323 04:00 EDT","volume":11,"amount":1893,"timestamp":1774252800000,"change":-8.92999267578125,"changeRate":-0.049334251957253134},"impliedVol":0.1892,"impliedVolPercentile":0.9084},{"symbol":"VUG","nameCN":"Vanguard Growth ETF","changeRate":0.019226,"change":8.465,"latestPrice":448.765,"close":448.765,"volume":1837667,"market":"US","high":451.47,"low":445,"preClose":440.3,"open":447.22,"turnoverRate":0.004281,"peRate":6.55698,"amplitude":0.014695,"marketValue":192649198654.79,"askSize":71,"bidSize":30,"askPrice":448.78,"bidPrice":448.67,"week52High":505.38,"week52Low":316.1442,"changeRate5Day":-0.014959,"changeRate20Day":-0.022895,"changeRate60Day":-0.091606,"changeRateWTD":0.019226,"changeRateMTD":-0.026266,"changeRateQTD":-0.080136,"changeRateYTD":-0.080136,"amount":824630129.061188,"eps":68.440804,"lyrEps":68.4408,"lyrPeRate":6.556981,"pbRate":0.546795,"volumeRatio":1.732717,"committee":-0.405941,"roa":0.002775,"roe":0.179704,"changeRate5Min":0.000557,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0105,"divideRate":0.00448,"floatMarketCap":192649198654.79,"shortable":3,"shares":429287486,"floatShares":429287486,"preHourTrading":{"tag":"盘前","latestPrice":448.82,"preClose":440.3,"latestTime":"09:29 EDT","volume":6399,"amount":2854972.0809,"timestamp":1774272594591,"change":8.519999999999982,"changeRate":0.0193504428798546},"postHourTrading":{"tag":"盘后","latestPrice":443.835,"preClose":440.3,"latestTime":"19:59 EDT","volume":4037,"amount":1787286.6344,"timestamp":1774051197251,"change":3.534999999999968,"changeRate":0.008028616852146191},"overnightTrading":{"tag":"夜盘","latestPrice":435.70001220703125,"preClose":440.29998779296875,"latestTime":"20260323 04:00 EDT","volume":587,"amount":257615,"timestamp":1774252801004,"change":-4.5999755859375,"changeRate":-0.010447367053074804},"impliedVol":0.2402,"impliedVolPercentile":0.7649},{"symbol":"V","nameCN":"Visa","changeRate":0.019213,"change":5.795,"latestPrice":307.415,"close":307.415,"volume":4284270,"market":"US","high":307.85,"low":302.865,"preClose":301.62,"open":304.99,"turnoverRate":0.002529,"peRate":28.875602,"amplitude":0.016527,"marketValue":591466459692.5851,"askSize":247,"bidSize":122,"askPrice":307.44,"bidPrice":307.39,"week52High":375.51,"week52Low":297.0322,"changeRate5Day":-0.00869,"changeRate20Day":0.00292,"changeRate60Day":-0.130072,"changeRateWTD":0.019213,"changeRateMTD":-0.039748,"changeRateQTD":-0.12345,"changeRateYTD":-0.12345,"amount":1311238174.42749,"eps":10.646185,"lyrEps":10.231129,"lyrPeRate":30.047026,"pbRate":15.472884,"volumeRatio":0.607137,"committee":-0.338753,"roa":0.183642,"roe":0.53954,"changeRate5Min":0.000228,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.52,"divideRate":0.008197,"floatMarketCap":520761010000.00006,"shortable":3,"shares":1923999999,"floatShares":1694000000,"preHourTrading":{"tag":"盘前","latestPrice":306.7,"preClose":301.62,"latestTime":"09:29 EDT","volume":20714,"amount":6326869.03878,"timestamp":1774272581379,"change":5.079999999999984,"changeRate":0.016842384457264055},"postHourTrading":{"tag":"盘后","latestPrice":303.2175,"preClose":301.62,"latestTime":"19:59 EDT","volume":3185004,"amount":960690943.819941,"timestamp":1774051193740,"change":1.5974999999999682,"changeRate":0.0052963994430076525},"overnightTrading":{"tag":"夜盘","latestPrice":299.3399963378906,"preClose":301.6199951171875,"latestTime":"20260323 04:00 EDT","volume":5392,"amount":1621114,"timestamp":1774252801028,"change":-2.279998779296875,"changeRate":-0.007559176500918098},"impliedVol":0.2931,"impliedVolPercentile":0.8207},{"symbol":"AVUS","nameCN":"Avantis U.S. Equity ETF","changeRate":0.019184,"change":2.11,"latestPrice":112.1,"close":112.1,"volume":319964,"market":"US","high":112.68,"low":111.265,"preClose":109.99,"open":111.56,"turnoverRate":0.003274,"peRate":0,"amplitude":0.012865,"marketValue":10956654000,"askSize":140,"bidSize":340,"askPrice":112.1,"bidPrice":112.07,"week52High":118.27,"week52Low":79.2,"changeRate5Day":-0.003556,"changeRate20Day":-0.032536,"changeRate60Day":-0.007262,"changeRateWTD":0.019184,"changeRateMTD":-0.037603,"changeRateQTD":0.002863,"changeRateYTD":0.002863,"amount":35811349.187897,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.802008,"committee":0.423729,"roa":0,"roe":0,"changeRate5Min":0.000446,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.157,"divideRate":0.010321,"floatMarketCap":10956654000,"shortable":3,"shares":97740000,"floatShares":97740000,"preHourTrading":{"tag":"盘前","latestPrice":109.99,"preClose":109.99,"latestTime":"08:03 EDT","volume":6,"amount":659.94,"timestamp":1774267382094,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":109.99,"preClose":109.99,"latestTime":"16:59 EDT","volume":120,"amount":13275.58,"timestamp":1774040369837,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":109.98999786376953,"preClose":109.98999786376953,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.2138,"impliedVolPercentile":0.9562},{"symbol":"J","nameCN":"Jacobs Engineering","changeRate":0.019153,"change":2.46,"latestPrice":130.9,"close":130.9,"volume":405775,"market":"US","high":131.64,"low":129.06,"preClose":128.44,"open":130.3,"turnoverRate":0.003468,"peRate":36.172541,"amplitude":0.020087,"marketValue":15457759909.9,"askSize":35,"bidSize":10,"askPrice":130.87,"bidPrice":130.7,"week52High":168.44,"week52Low":106.23,"changeRate5Day":0.016068,"changeRate20Day":-0.006829,"changeRate60Day":-0.036508,"changeRateWTD":0.019153,"changeRateMTD":-0.050486,"changeRateQTD":-0.011777,"changeRateYTD":-0.011777,"amount":52958287.417984,"eps":3.618767,"lyrEps":2.389501,"lyrPeRate":54.781312,"pbRate":4.488446,"volumeRatio":0.336522,"committee":-0.555556,"roa":0.056853,"roe":0.09726,"changeRate5Min":0.000535,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.28,"divideRate":0.009778,"floatMarketCap":15315300000,"shortable":3,"shares":118088311,"floatShares":117000000,"preHourTrading":{"tag":"盘前","latestPrice":132.35,"preClose":128.44,"latestTime":"08:40 EDT","volume":121,"amount":15655.92017,"timestamp":1774269629343,"change":3.9099999999999966,"changeRate":0.03044222983494236},"postHourTrading":{"tag":"盘后","latestPrice":128.44,"preClose":128.44,"latestTime":"19:28 EDT","volume":270454,"amount":34737431.1217,"timestamp":1774049288881,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":127,"preClose":128.44000244140625,"latestTime":"20260323 04:00 EDT","volume":21,"amount":2672,"timestamp":1774252800389,"change":-1.44000244140625,"changeRate":-0.011211479399209546},"impliedVol":0.3775,"impliedVolPercentile":0.864},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.019124,"change":1.41,"latestPrice":75.14,"close":75.14,"volume":2604801,"market":"US","high":75.44,"low":72,"preClose":73.73,"open":73.22,"turnoverRate":0.01581,"peRate":0,"amplitude":0.046657,"marketValue":19770167903.72,"askSize":100,"bidSize":200,"askPrice":75.16,"bidPrice":75.11,"week52High":242,"week52Low":67.85,"changeRate5Day":-0.013522,"changeRate20Day":0.091992,"changeRate60Day":-0.537287,"changeRateWTD":0.019124,"changeRateMTD":0.000133,"changeRateQTD":-0.536573,"changeRateYTD":-0.536573,"amount":192861078.142181,"eps":-0.721479,"lyrEps":-0.980518,"lyrPeRate":0,"pbRate":12.427432,"volumeRatio":0.572621,"committee":0.333333,"roa":-0.013929,"roe":-0.13466,"changeRate5Min":0.000266,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12379647870.2,"shortable":3,"shares":263111098,"floatShares":164754430,"preHourTrading":{"tag":"盘前","latestPrice":73.24,"preClose":73.73,"latestTime":"09:29 EDT","volume":17537,"amount":1304017.9997,"timestamp":1774272599999,"change":-0.4900000000000091,"changeRate":-0.006645870066458824},"postHourTrading":{"tag":"盘后","latestPrice":74,"preClose":73.73,"latestTime":"19:59 EDT","volume":644009,"amount":47483962.87028,"timestamp":1774051173937,"change":0.269999999999996,"changeRate":0.0036620100366200462},"overnightTrading":{"tag":"夜盘","latestPrice":73,"preClose":73.7300033569336,"latestTime":"20260323 04:00 EDT","volume":2096,"amount":153482,"timestamp":1774252800958,"change":-0.7300033569335938,"changeRate":-0.009901035178305657},"impliedVol":0.8019,"impliedVolPercentile":0.9323},{"symbol":"EWW","nameCN":"iShares MSCI Mexico ETF","changeRate":0.019035,"change":1.33,"latestPrice":71.2,"close":71.2,"volume":1507504,"market":"US","high":71.78,"low":70.45,"preClose":69.87,"open":70.745,"turnoverRate":0.050418,"peRate":0,"amplitude":0.019035,"marketValue":2128880000,"askSize":710,"bidSize":220,"askPrice":71.2,"bidPrice":71.18,"week52High":81.6499,"week52Low":47.19,"changeRate5Day":-0.026791,"changeRate20Day":-0.104853,"changeRate60Day":0.002252,"changeRateWTD":0.019035,"changeRateMTD":-0.120336,"changeRateQTD":0.026972,"changeRateYTD":0.026972,"amount":107301052.82019,"eps":-10.052899,"lyrEps":-10.052899,"lyrPeRate":0,"pbRate":1.189041,"volumeRatio":0.964304,"committee":-0.526882,"roa":0.022754,"roe":0.240404,"changeRate5Min":0.000281,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4103,"divideRate":0.033853,"floatMarketCap":2128880000,"shortable":3,"shares":29900000,"floatShares":29900000,"preHourTrading":{"tag":"盘前","latestPrice":70.5,"preClose":69.87,"latestTime":"09:10 EDT","volume":640,"amount":45147.71456,"timestamp":1774271405890,"change":0.6299999999999955,"changeRate":0.009016745384285036},"postHourTrading":{"tag":"盘后","latestPrice":69.9,"preClose":69.87,"latestTime":"19:05 EDT","volume":22448,"amount":1568552.84,"timestamp":1774047932989,"change":0.030000000000001137,"changeRate":0.0004293688278231163},"overnightTrading":{"tag":"夜盘","latestPrice":69.19999694824219,"preClose":69.87000274658203,"latestTime":"20260323 04:00 EDT","volume":469,"amount":32499,"timestamp":1774252800915,"change":-0.6700057983398438,"changeRate":-0.009589319765306862},"impliedVol":0.3171,"impliedVolPercentile":0.9323},{"symbol":"FTV","nameCN":"Fortive","changeRate":0.019015,"change":1.05,"latestPrice":56.27,"close":56.27,"volume":1208778,"market":"US","high":56.78,"low":55.75,"preClose":55.22,"open":56.23,"turnoverRate":0.003926,"peRate":32.545369,"amplitude":0.018653,"marketValue":17323236621.3,"askSize":568,"bidSize":250,"askPrice":56.27,"bidPrice":56.25,"week52High":76.54,"week52Low":46.34,"changeRate5Day":0.046689,"changeRate20Day":-0.015915,"changeRate60Day":0.011323,"changeRateWTD":0.019015,"changeRateMTD":-0.049493,"changeRateQTD":0.019199,"changeRateYTD":0.019199,"amount":68025214.964058,"eps":1.728971,"lyrEps":1.728971,"lyrPeRate":32.545369,"pbRate":2.684358,"volumeRatio":0.340335,"committee":-0.388753,"roa":0.031326,"roe":0.063962,"changeRate5Min":-0.000089,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.004976,"floatMarketCap":17323236621.3,"shortable":3,"shares":307859190,"floatShares":307859190,"preHourTrading":{"tag":"盘前","latestPrice":56.97,"preClose":55.22,"latestTime":"09:00 EDT","volume":696,"amount":38936.05656,"timestamp":1774270820239,"change":1.75,"changeRate":0.03169141615356755},"postHourTrading":{"tag":"盘后","latestPrice":55.22,"preClose":55.22,"latestTime":"17:56 EDT","volume":556331,"amount":30720948.270888,"timestamp":1774043785362,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.54999923706055,"preClose":55.220001220703125,"latestTime":"20260323 04:00 EDT","volume":25,"amount":1389,"timestamp":1774252800771,"change":0.3299980163574219,"changeRate":0.005976059562883508},"impliedVol":0.4086,"impliedVolPercentile":0.9442},{"symbol":"IOO","nameCN":"iShares Global 100 ETF","changeRate":0.018978,"change":2.27,"latestPrice":121.88,"close":121.88,"volume":155711,"market":"US","high":122.5794,"low":120.9848,"preClose":119.61,"open":121.62,"turnoverRate":0.002476,"peRate":16.366372,"amplitude":0.013332,"marketValue":7666252000,"askSize":14,"bidSize":1500,"askPrice":121.99,"bidPrice":121.72,"week52High":130.15,"week52Low":82.795,"changeRate5Day":-0.017097,"changeRate20Day":-0.045351,"changeRate60Day":-0.041975,"changeRateWTD":0.018978,"changeRateMTD":-0.044678,"changeRateQTD":-0.037815,"changeRateYTD":-0.037815,"amount":18966885.670258,"eps":7.446977,"lyrEps":7.446977,"lyrPeRate":16.366373,"pbRate":1.045051,"volumeRatio":1.551711,"committee":0.981506,"roa":0.006379,"roe":0.19764,"changeRate5Min":0.000041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.149773,"divideRate":0.009434,"floatMarketCap":7666252000,"shortable":3,"shares":62900000,"floatShares":62900000,"preHourTrading":{"tag":"盘前","latestPrice":120.55,"preClose":119.61,"latestTime":"08:08 EDT","volume":50040,"amount":5985282.3984,"timestamp":1774267710897,"change":0.9399999999999977,"changeRate":0.007858874676030414},"postHourTrading":{"tag":"盘后","latestPrice":120.29,"preClose":119.61,"latestTime":"17:59 EDT","volume":355,"amount":42565.72,"timestamp":1774043956638,"change":0.6800000000000068,"changeRate":0.00568514338266037},"overnightTrading":{"tag":"夜盘","latestPrice":119.55000305175781,"preClose":119.61000061035156,"latestTime":"20260323 04:00 EDT","volume":38,"amount":4564,"timestamp":1774252800878,"change":-0.05999755859375,"changeRate":-0.000501609884521291},"impliedVol":0.167,"impliedVolPercentile":0.8606}]}}}