US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ETF & Stock Investment

1,681.84

-6.2886-0.37%

Number of Gainers:197

Number of Losers:821

Number of Flat:20

PE:- -

High:1,689.08

Open:1,688.16

Low:1,680.96

Close:1,688.13

Volume:4.66B

Turnover:503.27B

Market Cap:79.28T

Float Cap:74.07T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

PayPal US PYPL	69.48	-0.60%	-0.4200	6.46M	448.86M	66.38B
Direxion Daily FTSE China Bull 3X Shares US YINN	47.85	-0.60%	-0.2900	4.70M	229.21M	1.24B
Telus Corp US TU	16.5	-0.60%	-0.1000	3.18M	52.63M	25.33B
Nordson US NDSN	225.79	-0.61%	-1.3800	408.25K	92.21M	12.69B
LyondellBasell Industries NV US LYB	57.05	-0.61%	-0.3500	3.49M	198.31M	18.35B
iShares Core S&P U.S. Value ETF US IUSV	98.2275	-0.61%	-0.6061	458.54K	45.13M	21.85B
Pentair PLC US PNR	107.93	-0.62%	-0.6700	923.70K	99.89M	17.69B
United Airlines US UAL	102.34	-0.62%	-0.6400	2.86M	292.59M	33.16B
Vanguard Mid-Cap Growth ETF US VOT	286.3	-0.62%	-1.8000	112.87K	32.43M	17.52B
NiSource US NI	42.67	-0.63%	-0.2700	3.02M	128.82M	20.09B
Alexandria Real Estate Equities US ARE	80.42	-0.63%	-0.5100	940.09K	75.43M	13.91B
Vanguard High Dividend Yield ETF US VYM	138.28	-0.63%	-0.8800	993.41K	137.72M	63.80B
UDR Inc US UDR	38.95	-0.64%	-0.2500	1.49M	58.03M	12.91B
iShares Russell Mid-Cap Growth ETF US IWP	140.74	-0.64%	-0.9100	1.41M	199.49M	20.18B
Schwab US Dividend Equity ETF US SCHD	27.77	-0.64%	-0.1800	12.61M	350.77M	72.10B
iShares Russell Mid-Cap Value ETF US IWS	138.24	-0.65%	-0.9000	183.25K	25.38M	14.02B
iShares MSCI ACWI ETF US ACWI	133.35	-0.65%	-0.8700	2.03M	270.74M	22.03B
WisdomTree U.S. Quality Dividend Growth Fund US DGRW	87.25	-0.65%	-0.5700	578.52K	50.59M	16.30B
IDEXX Laboratories US IDXX	641.35	-0.65%	-4.2000	395.64K	253.62M	51.31B
iShares MSCI India ETF US INDA	53.23	-0.65%	-0.3500	3.97M	211.67M	9.52B

1 ...23 24 25 26 27 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4585?page=25"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1681.8444,"timestamp":1756151999999,"preClose":1688.1329,"halted":0,"volume":4660895170,"delay":0,"changeRate":-0.003725,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-6.288574,"latestTime":"08-25 16:00:00 EDT","open":1688.1555,"high":1689.0815,"low":1680.9592,"amount":503273475529.93286,"amplitude":0.004811,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1756195200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.814117,"peRate":27.446566,"turnoverRate":0.00814,"increases":196,"decrements":821,"flats":13,"marketCap":79284729121150,"floatMarketCap":74069046078269},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1689.0815,"amplitude":0.004811,"preClose":1688.1329,"low":1680.9592,"pbRate":"4.814117","latestPrice":1681.8444,"volume":4660895170,"delay":0,"open":1688.1555,"prevYearClose":1518.8905,"prevWeekClose":1688.1329,"prevMonthClose":1646.657,"prevQuarterClose":1612.2609,"fiveDayClose":1681.0835,"twentyDayClose":1661.4999,"sixtyDayClose":1538.0079,"secType":"PLATE","market":"US","turnoverRate":0.00814,"peRate":27.446566,"marketCap":79284729121150,"floatMarketCap":74069046078269,"timestamp":1756151999999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":197,"down":821,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:24,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"PYPL","nameCN":"PayPal","changeRate":-0.006009,"change":-0.42,"latestPrice":69.48,"close":69.48,"volume":6460277,"market":"US","high":69.8097,"low":69.04,"preClose":69.9,"open":69.65,"turnoverRate":0.006785,"peRate":14.888625,"amplitude":0.011011,"marketValue":66379691579.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.66,"week52Low":55.85,"changeRate5Day":-0.000719,"changeRate20Day":-0.111736,"changeRate60Day":-0.020443,"changeRateWTD":-0.006009,"changeRateMTD":0.010471,"changeRateQTD":-0.065124,"changeRateYTD":-0.18594,"amount":448855681.014542,"eps":4.66665,"lyrEps":4.030126,"lyrPeRate":17.240156,"pbRate":3.285961,"volumeRatio":0.735991,"roa":0.04614,"roe":0.229233,"changeRate5Min":-0.000719,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66152619892.08,"shortable":3,"shares":955378405,"floatShares":952110246,"hourTrading":{"tag":"盘后","latestPrice":69.5212,"preClose":69.48,"latestTime":"19:58 EDT","volume":338787,"amount":23539600.4857,"timestamp":1756166318781},"preHourTrading":{"tag":"盘前","latestPrice":69.7107,"preClose":69.9,"latestTime":"09:29 EDT","volume":18542,"amount":1293510.3162,"timestamp":1756128593547},"postHourTrading":{"tag":"盘后","latestPrice":69.5212,"preClose":69.48,"latestTime":"19:58 EDT","volume":338787,"amount":23539600.4857,"timestamp":1756166318781},"overnightTrading":{"tag":"夜盘","latestPrice":69.51,"preClose":69.48,"latestTime":"20250825 20:09 EDT","volume":17,"amount":1182,"timestamp":1756166978094},"impliedVol":0.318,"impliedVolPercentile":0.168},{"symbol":"YINN","nameCN":"Direxion Daily FTSE China Bull 3X Shares","changeRate":-0.006024,"change":-0.29,"latestPrice":47.85,"close":47.85,"volume":4701850,"market":"US","high":49.5,"low":47.815,"preClose":48.14,"open":48.63,"turnoverRate":0.181589,"peRate":0,"amplitude":0.035002,"marketValue":1238968900.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.2605,"week52Low":19.67,"changeRate5Day":0.040217,"changeRate20Day":0.033701,"changeRate60Day":0.303815,"changeRateWTD":-0.006024,"changeRateMTD":0.124031,"changeRateQTD":0.167643,"changeRateYTD":0.712598,"amount":229213680.864716,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.923289,"roa":0,"roe":0,"changeRate5Min":-0.000627,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.71,"divideRate":0.014838,"floatMarketCap":1238968900.95,"shortable":3,"shares":25892767,"floatShares":25892767,"hourTrading":{"tag":"盘后","latestPrice":47.5,"preClose":47.85,"latestTime":"19:59 EDT","volume":118537,"amount":5650255.4092,"timestamp":1756166397384},"preHourTrading":{"tag":"盘前","latestPrice":48.6,"preClose":48.14,"latestTime":"09:29 EDT","volume":170815,"amount":8369019.4316,"timestamp":1756128599482},"postHourTrading":{"tag":"盘后","latestPrice":47.5,"preClose":47.85,"latestTime":"19:59 EDT","volume":118537,"amount":5650255.4092,"timestamp":1756166397384},"impliedVol":0.7332,"impliedVolPercentile":0.172},{"symbol":"TU","nameCN":"Telus Corp","changeRate":-0.006024,"change":-0.1,"latestPrice":16.5,"close":16.5,"volume":3177609,"market":"US","high":16.645,"low":16.5,"preClose":16.6,"open":16.62,"turnoverRate":0.002073,"peRate":35.130002,"amplitude":0.008735,"marketValue":25327500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.265,"week52Low":13.24,"changeRate5Day":0.001821,"changeRate20Day":0.017263,"changeRate60Day":0.019148,"changeRateWTD":-0.006024,"changeRateMTD":0.024845,"changeRateQTD":0.027397,"changeRateYTD":0.216814,"amount":52632209.770632,"eps":0.469684,"lyrEps":0.463803,"lyrPeRate":35.575449,"pbRate":1.664093,"volumeRatio":1.288694,"roa":0.03382,"roe":0.038193,"changeRate5Min":-0.000303,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.61,"divideRate":0.097576,"floatMarketCap":25297519830,"shortable":3,"shares":1535000000,"floatShares":1533183020,"hourTrading":{"tag":"盘后","latestPrice":16.6899,"preClose":16.5,"latestTime":"19:23 EDT","volume":27549,"amount":454715.646335,"timestamp":1756164181402},"preHourTrading":{"tag":"盘前","latestPrice":16.6681,"preClose":16.6,"latestTime":"08:00 EDT","volume":21,"amount":349.468098,"timestamp":1756123201251},"postHourTrading":{"tag":"盘后","latestPrice":16.6899,"preClose":16.5,"latestTime":"19:23 EDT","volume":27549,"amount":454715.646335,"timestamp":1756164181402},"overnightTrading":{"tag":"夜盘","latestPrice":16.5,"preClose":16.5,"latestTime":"20250825 20:13 EDT","volume":0,"amount":0,"timestamp":1756167222438},"impliedVol":0.3532,"impliedVolPercentile":0.644},{"symbol":"NDSN","nameCN":"Nordson","changeRate":-0.006075,"change":-1.38,"latestPrice":225.79,"close":225.79,"volume":408249,"market":"US","high":228.05,"low":224.54,"preClose":227.17,"open":226.64,"turnoverRate":0.008464,"peRate":28.396864,"amplitude":0.015451,"marketValue":12686305354.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":266.86,"week52Low":165.03,"changeRate5Day":0.054601,"changeRate20Day":0.029219,"changeRate60Day":0.08049,"changeRateWTD":-0.006075,"changeRateMTD":0.054059,"changeRateQTD":0.053272,"changeRateYTD":0.079096,"amount":92210240.311249,"eps":7.95123,"lyrEps":8.172729,"lyrPeRate":27.627247,"pbRate":4.254601,"volumeRatio":0.622525,"roa":0.07607,"roe":0.155943,"changeRate5Min":-0.001018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.12,"divideRate":0.013818,"floatMarketCap":10890169612.32,"shortable":3,"shares":56186303,"floatShares":48231408,"hourTrading":{"tag":"盘后","latestPrice":225.79,"preClose":225.79,"latestTime":"19:00 EDT","volume":11653,"amount":2631038.35,"timestamp":1756162800965},"preHourTrading":{"tag":"盘前","latestPrice":227.18,"preClose":227.17,"latestTime":"08:22 EDT","volume":174,"amount":39527.7279,"timestamp":1756124544456},"postHourTrading":{"tag":"盘后","latestPrice":225.79,"preClose":225.79,"latestTime":"19:00 EDT","volume":11653,"amount":2631038.35,"timestamp":1756162800965},"overnightTrading":{"tag":"夜盘","latestPrice":225.79,"preClose":225.79,"latestTime":"20250825 20:13 EDT","volume":0,"amount":0,"timestamp":1756167222481},"impliedVol":0.2361,"impliedVolPercentile":0.18},{"symbol":"LYB","nameCN":"LyondellBasell Industries NV","changeRate":-0.006098,"change":-0.35,"latestPrice":57.05,"close":57.05,"volume":3493217,"market":"US","high":57.17,"low":56.05,"preClose":57.4,"open":56.85,"turnoverRate":0.013671,"peRate":73.93689,"amplitude":0.019512,"marketValue":18350042874.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.36,"week52Low":47.55,"changeRate5Day":0.077432,"changeRate20Day":-0.092716,"changeRate60Day":-0.009721,"changeRateWTD":-0.029267,"changeRateMTD":-0.015191,"changeRateQTD":-0.013999,"changeRateYTD":-0.231857,"amount":198305786.438248,"eps":0.771604,"lyrEps":4.166153,"lyrPeRate":13.693688,"pbRate":1.540855,"volumeRatio":0.753643,"roa":0.026392,"roe":0.012103,"changeRate5Min":-0.000438,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.39,"divideRate":0.094479,"floatMarketCap":14577173081.099998,"shortable":3,"shares":321648429,"floatShares":255515742,"hourTrading":{"tag":"盘后","latestPrice":57.09,"preClose":57.05,"latestTime":"19:49 EDT","volume":140704,"amount":8026547.6299,"timestamp":1756165764835},"preHourTrading":{"tag":"盘前","latestPrice":57.0157,"preClose":57.4,"latestTime":"09:29 EDT","volume":4160,"amount":237848.7488,"timestamp":1756128598114},"postHourTrading":{"tag":"盘后","latestPrice":57.09,"preClose":57.05,"latestTime":"19:49 EDT","volume":140704,"amount":8026547.6299,"timestamp":1756165764835},"overnightTrading":{"tag":"夜盘","latestPrice":57.05,"preClose":57.05,"latestTime":"20250825 20:13 EDT","volume":0,"amount":0,"timestamp":1756167222462},"impliedVol":0.4365,"impliedVolPercentile":0.816},{"symbol":"IUSV","nameCN":"iShares Core S&P U.S. Value ETF","changeRate":-0.006133,"change":-0.6061,"latestPrice":98.2275,"close":98.2275,"volume":458537,"market":"US","high":98.75,"low":98.17,"preClose":98.8336,"open":98.71,"turnoverRate":0.002062,"peRate":4.601507,"amplitude":0.005868,"marketValue":21845796000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.285,"week52Low":80.14,"changeRate5Day":0.006945,"changeRate20Day":0.014642,"changeRate60Day":0.072119,"changeRateWTD":-0.006133,"changeRateMTD":0.029638,"changeRateQTD":0.038016,"changeRateYTD":0.060887,"amount":45133013.417366,"eps":21.346811,"lyrEps":17.95316,"lyrPeRate":5.471321,"pbRate":1.080757,"volumeRatio":1.082056,"roa":0.013178,"roe":0.042431,"changeRate5Min":-0.000585,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.915284,"divideRate":0.019498,"floatMarketCap":21845796000,"shortable":3,"shares":222400000,"floatShares":222400000,"hourTrading":{"tag":"盘后","latestPrice":98.17,"preClose":98.2275,"latestTime":"18:38 EDT","volume":38,"amount":3734.1375,"timestamp":1756161539299},"preHourTrading":{"tag":"盘前","latestPrice":98.8336,"preClose":98.8336,"latestTime":"08:47 EDT","volume":11,"amount":1087.1696,"timestamp":1756126026296},"postHourTrading":{"tag":"盘后","latestPrice":98.17,"preClose":98.2275,"latestTime":"18:38 EDT","volume":38,"amount":3734.1375,"timestamp":1756161539299},"overnightTrading":{"tag":"夜盘","latestPrice":98.2275,"preClose":98.2275,"latestTime":"20250825 20:13 EDT","volume":0,"amount":0,"timestamp":1756167222477},"impliedVol":0.0507,"impliedVolPercentile":0.184},{"symbol":"PNR","nameCN":"Pentair PLC","changeRate":-0.006169,"change":-0.67,"latestPrice":107.93,"close":107.93,"volume":923702,"market":"US","high":108.56,"low":107.61,"preClose":108.6,"open":108.47,"turnoverRate":0.005678,"peRate":29.489852,"amplitude":0.008748,"marketValue":17693100352.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.71,"week52Low":74.25,"changeRate5Day":0.022064,"changeRate20Day":0.044416,"changeRate60Day":0.083852,"changeRateWTD":-0.006169,"changeRateMTD":0.056067,"changeRateQTD":0.051335,"changeRateYTD":0.072436,"amount":99886617.834763,"eps":3.659903,"lyrEps":3.77657,"lyrPeRate":28.578843,"pbRate":4.81812,"volumeRatio":0.81256,"roa":0.09052,"roe":0.171538,"changeRate5Min":-0.000833,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.008895,"floatMarketCap":17558862738.440002,"shortable":3,"shares":163931255,"floatShares":162687508,"hourTrading":{"tag":"盘后","latestPrice":107.93,"preClose":107.93,"latestTime":"18:04 EDT","volume":17685,"amount":1908742.05,"timestamp":1756159440163},"preHourTrading":{"tag":"盘前","latestPrice":108.6,"preClose":108.6,"latestTime":"08:02 EDT","volume":2,"amount":217.2,"timestamp":1756123326587},"postHourTrading":{"tag":"盘后","latestPrice":107.93,"preClose":107.93,"latestTime":"18:04 EDT","volume":17685,"amount":1908742.05,"timestamp":1756159440163},"overnightTrading":{"tag":"夜盘","latestPrice":107.93,"preClose":107.93,"latestTime":"20250825 20:13 EDT","volume":0,"amount":0,"timestamp":1756167222474},"impliedVol":0.2157,"impliedVolPercentile":0.108},{"symbol":"UAL","nameCN":"United Airlines","changeRate":-0.006215,"change":-0.64,"latestPrice":102.34,"close":102.34,"volume":2856322,"market":"US","high":103.105,"low":101.66,"preClose":102.98,"open":102,"turnoverRate":0.008898,"peRate":10.256908,"amplitude":0.014032,"marketValue":33158160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":116,"week52Low":40.96,"changeRate5Day":-0.000293,"changeRate20Day":0.107216,"changeRate60Day":0.302533,"changeRateWTD":-0.006215,"changeRateMTD":0.158872,"changeRateQTD":0.285194,"changeRateYTD":0.053965,"amount":292591346.825928,"eps":9.977666,"lyrEps":9.583079,"lyrPeRate":10.67924,"pbRate":2.479486,"volumeRatio":0.654803,"roa":0.045855,"roe":0.277082,"changeRate5Min":-0.002048,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32852563447.06,"shortable":3,"shares":324000000,"floatShares":321013909,"hourTrading":{"tag":"盘后","latestPrice":102.42,"preClose":102.34,"latestTime":"19:54 EDT","volume":35131,"amount":3595368.4094,"timestamp":1756166054893},"preHourTrading":{"tag":"盘前","latestPrice":102.06,"preClose":102.98,"latestTime":"09:29 EDT","volume":6533,"amount":669865.92409,"timestamp":1756128599915},"postHourTrading":{"tag":"盘后","latestPrice":102.42,"preClose":102.34,"latestTime":"19:54 EDT","volume":35131,"amount":3595368.4094,"timestamp":1756166054893},"overnightTrading":{"tag":"夜盘","latestPrice":102.34,"preClose":102.34,"latestTime":"20250825 20:13 EDT","volume":0,"amount":0,"timestamp":1756167222430},"impliedVol":0.4694,"impliedVolPercentile":0.224},{"symbol":"VOT","nameCN":"Vanguard Mid-Cap Growth ETF","changeRate":-0.006248,"change":-1.8,"latestPrice":286.3,"close":286.3,"volume":112871,"market":"US","high":288.43,"low":286.258,"preClose":288.1,"open":288.09,"turnoverRate":0.001844,"peRate":0,"amplitude":0.007539,"marketValue":17523163566.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":295.5,"week52Low":209.64,"changeRate5Day":-0.002265,"changeRate20Day":-0.022967,"changeRate60Day":0.06992,"changeRateWTD":-0.006248,"changeRateMTD":-0.016759,"changeRateQTD":0.006716,"changeRateYTD":0.128276,"amount":32434784.578644,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.925504,"roa":0,"roe":0,"changeRate5Min":-0.001064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.006217,"floatMarketCap":17523163566.3,"shortable":3,"shares":61205601,"floatShares":61205601,"hourTrading":{"tag":"盘后","latestPrice":286.3,"preClose":286.3,"latestTime":"18:27 EDT","volume":196,"amount":56143.07,"timestamp":1756160861162},"preHourTrading":{"tag":"盘前","latestPrice":288,"preClose":288.1,"latestTime":"09:06 EDT","volume":18,"amount":5187.159,"timestamp":1756127189179},"postHourTrading":{"tag":"盘后","latestPrice":286.3,"preClose":286.3,"latestTime":"18:27 EDT","volume":196,"amount":56143.07,"timestamp":1756160861162},"overnightTrading":{"tag":"夜盘","latestPrice":286.3,"preClose":286.3,"latestTime":"20250825 20:13 EDT","volume":0,"amount":0,"timestamp":1756167222439},"impliedVol":0.1672,"impliedVolPercentile":0.328},{"symbol":"NI","nameCN":"NiSource","changeRate":-0.006288,"change":-0.27,"latestPrice":42.67,"close":42.67,"volume":3016703,"market":"US","high":43,"low":42.52,"preClose":42.94,"open":42.63,"turnoverRate":0.00643,"peRate":22.461926,"amplitude":0.011178,"marketValue":20091383234.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.51,"week52Low":32.51,"changeRate5Day":0.023016,"changeRate20Day":0.033923,"changeRate60Day":0.094383,"changeRateWTD":-0.006288,"changeRateMTD":0.005183,"changeRateQTD":0.057759,"changeRateYTD":0.160773,"amount":128819607.235382,"eps":1.899659,"lyrEps":1.625055,"lyrPeRate":26.257573,"pbRate":2.261906,"volumeRatio":1.045576,"roa":0.03224,"roe":0.093051,"changeRate5Min":-0.00082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.105,"divideRate":0.025896,"floatMarketCap":20018264647.420002,"shortable":3,"shares":470855009,"floatShares":469141426,"hourTrading":{"tag":"盘后","latestPrice":42.67,"preClose":42.67,"latestTime":"18:59 EDT","volume":247266,"amount":10550820.55,"timestamp":1756162757701},"preHourTrading":{"tag":"盘前","latestPrice":43.09,"preClose":42.94,"latestTime":"09:26 EDT","volume":13,"amount":559.66001,"timestamp":1756128397424},"postHourTrading":{"tag":"盘后","latestPrice":42.67,"preClose":42.67,"latestTime":"18:59 EDT","volume":247266,"amount":10550820.55,"timestamp":1756162757701},"overnightTrading":{"tag":"夜盘","latestPrice":42.67,"preClose":42.67,"latestTime":"20250825 20:13 EDT","volume":0,"amount":0,"timestamp":1756167222434},"impliedVol":0.244,"impliedVolPercentile":0.316},{"symbol":"ARE","nameCN":"Alexandria Real Estate Equities","changeRate":-0.006302,"change":-0.51,"latestPrice":80.42,"close":80.42,"volume":940090,"market":"US","high":81,"low":79.65,"preClose":80.93,"open":80.68,"turnoverRate":0.005508,"peRate":0,"amplitude":0.016681,"marketValue":13909362780,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":125.63,"week52Low":67.37,"changeRate5Day":0.041575,"changeRate20Day":0.016431,"changeRate60Day":0.128702,"changeRateWTD":-0.006302,"changeRateMTD":0.052205,"changeRateQTD":0.107256,"changeRateYTD":-0.175602,"amount":75429778.529129,"eps":-0.125306,"lyrEps":1.798995,"lyrPeRate":44.702737,"pbRate":0.80985,"volumeRatio":0.825817,"roa":0.012002,"roe":0.007835,"changeRate5Min":-0.00087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.26,"divideRate":0.065407,"floatMarketCap":13725981697.36,"shortable":3,"shares":172959000,"floatShares":170678708,"hourTrading":{"tag":"盘后","latestPrice":80.4,"preClose":80.42,"latestTime":"19:44 EDT","volume":31552,"amount":2537474.38,"timestamp":1756165469872},"preHourTrading":{"tag":"盘前","latestPrice":80.45,"preClose":80.93,"latestTime":"09:29 EDT","volume":424,"amount":34150.86588,"timestamp":1756128591094},"postHourTrading":{"tag":"盘后","latestPrice":80.4,"preClose":80.42,"latestTime":"19:44 EDT","volume":31552,"amount":2537474.38,"timestamp":1756165469872},"overnightTrading":{"tag":"夜盘","latestPrice":80.42,"preClose":80.42,"latestTime":"20250825 20:13 EDT","volume":0,"amount":0,"timestamp":1756167222481},"impliedVol":0.3381,"impliedVolPercentile":0.708},{"symbol":"VYM","nameCN":"Vanguard High Dividend Yield ETF","changeRate":-0.006324,"change":-0.88,"latestPrice":138.28,"close":138.28,"volume":993410,"market":"US","high":139.13,"low":138.23,"preClose":139.16,"open":138.99,"turnoverRate":0.002153,"peRate":0,"amplitude":0.006467,"marketValue":63804086344.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.645,"week52Low":112.0542,"changeRate5Day":0.009343,"changeRate20Day":0.015868,"changeRate60Day":0.073936,"changeRateWTD":-0.006324,"changeRateMTD":0.03094,"changeRateQTD":0.037282,"changeRateYTD":0.083784,"amount":137715326.599579,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.04614,"roa":0,"roe":0,"changeRate5Min":-0.000687,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.53,"divideRate":0.025528,"floatMarketCap":63804086344.840004,"shortable":3,"shares":461412253,"floatShares":461412253,"hourTrading":{"tag":"盘后","latestPrice":138.0242,"preClose":138.28,"latestTime":"19:59 EDT","volume":1899,"amount":262670.6779,"timestamp":1756166371941},"preHourTrading":{"tag":"盘前","latestPrice":139.0915,"preClose":139.16,"latestTime":"09:29 EDT","volume":880,"amount":122519.408,"timestamp":1756128598065},"postHourTrading":{"tag":"盘后","latestPrice":138.0242,"preClose":138.28,"latestTime":"19:59 EDT","volume":1899,"amount":262670.6779,"timestamp":1756166371941},"overnightTrading":{"tag":"夜盘","latestPrice":138.28,"preClose":138.28,"latestTime":"20250825 20:13 EDT","volume":0,"amount":0,"timestamp":1756167222441},"impliedVol":0.1235,"impliedVolPercentile":0.256},{"symbol":"UDR","nameCN":"UDR Inc","changeRate":-0.006378,"change":-0.25,"latestPrice":38.95,"close":38.95,"volume":1491123,"market":"US","high":39.25,"low":38.65,"preClose":39.2,"open":39.08,"turnoverRate":0.004981,"peRate":101.153855,"amplitude":0.015306,"marketValue":12905973206.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.55,"week52Low":36.61,"changeRate5Day":0.022041,"changeRate20Day":-0.02381,"changeRate60Day":-0.057357,"changeRateWTD":-0.006378,"changeRateMTD":-0.008654,"changeRateQTD":-0.046045,"changeRateYTD":-0.102741,"amount":58026370.328224,"eps":0.385057,"lyrEps":0.257371,"lyrPeRate":151.337952,"pbRate":3.932802,"volumeRatio":0.884344,"roa":0.018781,"roe":0.031205,"changeRate5Min":-0.000898,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.71,"divideRate":0.043902,"floatMarketCap":11661099150.45,"shortable":3,"shares":331347194,"floatShares":299386371,"hourTrading":{"tag":"盘后","latestPrice":39.05,"preClose":38.95,"latestTime":"18:04 EDT","volume":210651,"amount":8204899.37,"timestamp":1756159440148},"preHourTrading":{"tag":"盘前","latestPrice":39.2,"preClose":39.2,"latestTime":"09:29 EDT","volume":2,"amount":78.1382,"timestamp":1756128599102},"postHourTrading":{"tag":"盘后","latestPrice":39.05,"preClose":38.95,"latestTime":"18:04 EDT","volume":210651,"amount":8204899.37,"timestamp":1756159440148},"overnightTrading":{"tag":"夜盘","latestPrice":38.95,"preClose":38.95,"latestTime":"20250825 20:13 EDT","volume":0,"amount":0,"timestamp":1756167222430},"impliedVol":0.1119,"impliedVolPercentile":0.136},{"symbol":"IWP","nameCN":"iShares Russell Mid-Cap Growth ETF","changeRate":-0.006424,"change":-0.91,"latestPrice":140.74,"close":140.74,"volume":1413436,"market":"US","high":141.87,"low":140.7,"preClose":141.65,"open":141.56,"turnoverRate":0.009857,"peRate":10.268998,"amplitude":0.00826,"marketValue":20182116000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":143.83,"week52Low":99.85,"changeRate5Day":-0.000568,"changeRate20Day":-0.01138,"changeRate60Day":0.068479,"changeRateWTD":-0.006424,"changeRateMTD":-0.004808,"changeRateQTD":0.014854,"changeRateYTD":0.110375,"amount":199487266.289368,"eps":13.705329,"lyrEps":-8.733197,"lyrPeRate":0,"pbRate":1.215863,"volumeRatio":2.485111,"roa":0.003598,"roe":0.159024,"changeRate5Min":-0.000639,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.003695,"floatMarketCap":20182116000,"shortable":3,"shares":143400000,"floatShares":143400000,"hourTrading":{"tag":"盘后","latestPrice":140.74,"preClose":140.74,"latestTime":"18:36 EDT","volume":17,"amount":2389.901,"timestamp":1756161390912},"preHourTrading":{"tag":"盘前","latestPrice":141.65,"preClose":141.65,"latestTime":"08:47 EDT","volume":13,"amount":1841.45,"timestamp":1756126026325},"postHourTrading":{"tag":"盘后","latestPrice":140.74,"preClose":140.74,"latestTime":"18:36 EDT","volume":17,"amount":2389.901,"timestamp":1756161390912},"overnightTrading":{"tag":"夜盘","latestPrice":140.74,"preClose":140.74,"latestTime":"20250825 20:13 EDT","volume":0,"amount":0,"timestamp":1756167222455},"impliedVol":0.151,"impliedVolPercentile":0.476},{"symbol":"SCHD","nameCN":"Schwab US Dividend Equity ETF","changeRate":-0.00644,"change":-0.18,"latestPrice":27.77,"close":27.77,"volume":12613175,"market":"US","high":27.93,"low":27.75,"preClose":27.95,"open":27.93,"turnoverRate":0.004858,"peRate":0,"amplitude":0.00644,"marketValue":72103416500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.72,"week52Low":23.87,"changeRate5Day":0.018709,"changeRate20Day":0.020956,"changeRate60Day":0.060328,"changeRateWTD":-0.00644,"changeRateMTD":0.047925,"changeRateQTD":0.047925,"changeRateYTD":0.016471,"amount":350774819.843769,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.934759,"roa":0,"roe":0,"changeRate5Min":-0.000899,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.03709,"floatMarketCap":72103416500,"shortable":3,"shares":2596450000,"floatShares":2596450000,"hourTrading":{"tag":"盘后","latestPrice":27.78,"preClose":27.77,"latestTime":"19:59 EDT","volume":325911,"amount":9051848.6839,"timestamp":1756166394730},"preHourTrading":{"tag":"盘前","latestPrice":27.93,"preClose":27.95,"latestTime":"09:29 EDT","volume":110888,"amount":3100975.934056,"timestamp":1756128599999},"postHourTrading":{"tag":"盘后","latestPrice":27.78,"preClose":27.77,"latestTime":"19:59 EDT","volume":325911,"amount":9051848.6839,"timestamp":1756166394730},"overnightTrading":{"tag":"夜盘","latestPrice":27.8,"preClose":27.77,"latestTime":"20250825 20:13 EDT","volume":420,"amount":11680,"timestamp":1756167196460},"impliedVol":0.1326,"impliedVolPercentile":0.364},{"symbol":"IWS","nameCN":"iShares Russell Mid-Cap Value ETF","changeRate":-0.006468,"change":-0.9,"latestPrice":138.24,"close":138.24,"volume":183251,"market":"US","high":138.96,"low":138.24,"preClose":139.14,"open":138.8,"turnoverRate":0.001806,"peRate":62.99916,"amplitude":0.005175,"marketValue":14024448000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":140.95,"week52Low":108.85,"changeRate5Day":0.017443,"changeRate20Day":0.01208,"changeRate60Day":0.077475,"changeRateWTD":-0.006468,"changeRateMTD":0.027272,"changeRateQTD":0.046163,"changeRateYTD":0.068811,"amount":25378870.998199,"eps":2.194315,"lyrEps":2.194315,"lyrPeRate":62.999159,"pbRate":1.055881,"volumeRatio":0.453193,"roa":0.009579,"roe":0.016874,"changeRate5Min":-0.001156,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.11,"divideRate":0.015263,"floatMarketCap":14024448000,"shortable":3,"shares":101450000,"floatShares":101450000,"hourTrading":{"tag":"盘后","latestPrice":138.24,"preClose":138.24,"latestTime":"16:10 EDT","volume":16,"amount":2210.4,"timestamp":1756152604385},"preHourTrading":{"tag":"盘前","latestPrice":139.14,"preClose":139.14,"latestTime":"08:03 EDT","volume":8,"amount":1113.12,"timestamp":1756123432058},"postHourTrading":{"tag":"盘后","latestPrice":138.24,"preClose":138.24,"latestTime":"16:10 EDT","volume":16,"amount":2210.4,"timestamp":1756152604385},"impliedVol":0.1082,"impliedVolPercentile":0.42},{"symbol":"ACWI","nameCN":"iShares MSCI ACWI ETF","changeRate":-0.006482,"change":-0.87,"latestPrice":133.35,"close":133.35,"volume":2025399,"market":"US","high":134.015,"low":133.32,"preClose":134.22,"open":133.94,"turnoverRate":0.01226,"peRate":0,"amplitude":0.005178,"marketValue":22029420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.385,"week52Low":101.25,"changeRate5Day":-0.00045,"changeRate20Day":0.01569,"changeRate60Day":0.076184,"changeRateWTD":-0.006482,"changeRateMTD":0.026085,"changeRateQTD":0.036936,"changeRateYTD":0.134894,"amount":270741941.5616,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.505654,"roa":0,"roe":0,"changeRate5Min":-0.001086,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.03,"divideRate":0.015223,"floatMarketCap":22029420000,"shortable":3,"shares":165200000,"floatShares":165200000,"hourTrading":{"tag":"盘后","latestPrice":133.36,"preClose":133.35,"latestTime":"18:10 EDT","volume":35740,"amount":4766153.16,"timestamp":1756159800407},"preHourTrading":{"tag":"盘前","latestPrice":134.27,"preClose":134.22,"latestTime":"09:22 EDT","volume":40,"amount":5366.92,"timestamp":1756128138236},"postHourTrading":{"tag":"盘后","latestPrice":133.36,"preClose":133.35,"latestTime":"18:10 EDT","volume":35740,"amount":4766153.16,"timestamp":1756159800407},"overnightTrading":{"tag":"夜盘","latestPrice":133.35,"preClose":133.35,"latestTime":"20250825 20:13 EDT","volume":0,"amount":0,"timestamp":1756167222445},"impliedVol":0.0902,"impliedVolPercentile":0.216},{"symbol":"DGRW","nameCN":"WisdomTree U.S. Quality Dividend Growth Fund","changeRate":-0.006491,"change":-0.57,"latestPrice":87.25,"close":87.25,"volume":578521,"market":"US","high":87.73,"low":87.25,"preClose":87.82,"open":87.73,"turnoverRate":0.003096,"peRate":0,"amplitude":0.005466,"marketValue":16302662500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88,"week52Low":69.84,"changeRate5Day":0.002413,"changeRate20Day":0.01371,"changeRate60Day":0.07996,"changeRateWTD":-0.006491,"changeRateMTD":0.024662,"changeRateQTD":0.041915,"changeRateYTD":0.078092,"amount":50591077.06752,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.709119,"roa":0,"roe":0,"changeRate5Min":-0.001202,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.27,"divideRate":0.014556,"floatMarketCap":16302662500,"shortable":3,"shares":186850000,"floatShares":186850000,"hourTrading":{"tag":"盘后","latestPrice":87.25,"preClose":87.25,"latestTime":"19:49 EDT","volume":23593,"amount":2058515.9,"timestamp":1756165745592},"preHourTrading":{"tag":"盘前","latestPrice":87.9682,"preClose":87.82,"latestTime":"09:29 EDT","volume":197,"amount":17322.130412,"timestamp":1756128586913},"postHourTrading":{"tag":"盘后","latestPrice":87.25,"preClose":87.25,"latestTime":"19:49 EDT","volume":23593,"amount":2058515.9,"timestamp":1756165745592},"overnightTrading":{"tag":"夜盘","latestPrice":87.25,"preClose":87.25,"latestTime":"20250825 20:13 EDT","volume":0,"amount":0,"timestamp":1756167222481},"impliedVol":0.0897,"impliedVolPercentile":0.088},{"symbol":"IDXX","nameCN":"IDEXX Laboratories","changeRate":-0.006506,"change":-4.2,"latestPrice":641.35,"close":641.35,"volume":395636,"market":"US","high":644.13,"low":636,"preClose":645.55,"open":639.33,"turnoverRate":0.005001,"peRate":53.394535,"amplitude":0.012594,"marketValue":51311010496.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":688.12,"week52Low":356.14,"changeRate5Day":0.005471,"changeRate20Day":0.132127,"changeRate60Day":0.244011,"changeRateWTD":-0.006506,"changeRateMTD":0.200333,"changeRateQTD":0.19579,"changeRateYTD":0.551253,"amount":253619603.54126,"eps":12.011529,"lyrEps":10.76633,"lyrPeRate":59.569974,"pbRate":35.172786,"volumeRatio":0.986125,"roa":0.232586,"roe":0.648654,"changeRate5Min":-0.001417,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50741673198.950005,"shortable":3,"shares":80004694,"floatShares":79116977,"hourTrading":{"tag":"盘后","latestPrice":641.35,"preClose":641.35,"latestTime":"17:45 EDT","volume":87802,"amount":56311812.61,"timestamp":1756158327876},"preHourTrading":{"tag":"盘前","latestPrice":639.14,"preClose":645.55,"latestTime":"09:29 EDT","volume":182,"amount":116841.24452,"timestamp":1756128599915},"postHourTrading":{"tag":"盘后","latestPrice":641.35,"preClose":641.35,"latestTime":"17:45 EDT","volume":87802,"amount":56311812.61,"timestamp":1756158327876},"overnightTrading":{"tag":"夜盘","latestPrice":641.35,"preClose":641.35,"latestTime":"20250825 20:13 EDT","volume":0,"amount":0,"timestamp":1756167222477},"impliedVol":0.2437,"impliedVolPercentile":0.072},{"symbol":"INDA","nameCN":"iShares MSCI India ETF","changeRate":-0.006532,"change":-0.35,"latestPrice":53.23,"close":53.23,"volume":3967709,"market":"US","high":53.48,"low":53.21,"preClose":53.58,"open":53.42,"turnoverRate":0.022191,"peRate":0,"amplitude":0.005039,"marketValue":9517524000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.49,"week52Low":47.595,"changeRate5Day":-0.005047,"changeRate20Day":0,"changeRate60Day":-0.024913,"changeRateWTD":-0.006532,"changeRateMTD":0.011208,"changeRateQTD":-0.044001,"changeRateYTD":0.011208,"amount":211674045.211109,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.580487,"roa":0,"roe":0,"changeRate5Min":-0.000376,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.007515,"floatMarketCap":9517524000,"shortable":3,"shares":178800000,"floatShares":178800000,"hourTrading":{"tag":"盘后","latestPrice":53.23,"preClose":53.23,"latestTime":"19:52 EDT","volume":669823,"amount":35711100.762,"timestamp":1756165967865},"preHourTrading":{"tag":"盘前","latestPrice":53.381,"preClose":53.58,"latestTime":"09:28 EDT","volume":397,"amount":21209.209694,"timestamp":1756128489364},"postHourTrading":{"tag":"盘后","latestPrice":53.23,"preClose":53.23,"latestTime":"19:52 EDT","volume":669823,"amount":35711100.762,"timestamp":1756165967865},"overnightTrading":{"tag":"夜盘","latestPrice":52.21,"preClose":53.23,"latestTime":"20250825 20:12 EDT","volume":2029,"amount":105100,"timestamp":1756167157381},"impliedVol":0.1359,"impliedVolPercentile":0.108}]}}}