US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,766.76

+21.091.21%

Number of Gainers:839

Number of Losers:177

Number of Flat:16

PE:- -

High:1,784.93

Open:1,745.68

Low:1,745.68

Close:1,745.67

Volume:7.90B

Turnover:936.77B

Market Cap:82.75T

Float Cap:77.35T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares MSCI USA Quality Factor ETF US QUAL	193.95	+1.07%	+2.06	2.55M	495.92M	47.33B
First Trust Rising Dividend Achievers ETF US RDVY	69.11	+1.07%	+0.7300	1.28M	89.20M	20.02B
Invesco S&P 500 Equal Weight ETF US RSP	191.69	+1.07%	+2.02	15.97M	3.08B	84.27B
Sunrun US RUN	12.35	+1.06%	+0.1300	7.99M	99.86M	2.90B
ON Semiconductor US ON	59.89	+1.06%	+0.6300	5.35M	323.40M	23.60B
Targa Resources US TRGP	239.92	+1.06%	+2.51	1.43M	344.39M	51.50B
NXP Semiconductors NV US NXPI	193.39	+1.06%	+2.02	2.33M	453.88M	48.67B
Vanguard Financials ETF US VFH	120.78	+1.05%	+1.26	1.84M	223.88M	12.22B
CrowdStrike Holdings, Inc. US CRWD	413.31	+1.05%	+4.31	3.60M	1.49B	104.82B
SPDR S&P 500 ETF Trust US SPY	655.38	+1.05%	+6.81	134.80M	88.61B	651.17B
SPDR Portfolio S&P 500 ETF US SPYM	77.13	+1.05%	+0.8000	33.69M	2.61B	114.01B
S&P Global US SPGI	428.87	+1.05%	+4.44	1.95M	839.80M	128.23B
Cintas US CTAS	181.21	+1.04%	+1.87	2.69M	489.43M	72.46B
Allstate US ALL	207.76	+1.04%	+2.14	1.35M	280.98M	54.04B
Vanguard High Dividend Yield ETF US VYM	146.68	+1.04%	+1.51	3.45M	508.20M	74.91B
State US STT	123.23	+1.03%	+1.26	1.81M	223.46M	34.38B
Northern US NTRS	137.14	+1.03%	+1.40	897.22K	123.64M	25.41B
Paychex US PAYX	93.5	+1.03%	+0.9500	4.94M	462.54M	33.65B
Bio-Techne US TECH	52	+1.01%	+0.5200	1.63M	85.07M	8.10B
ProShares S&P 500 Aristocrats ETF US NOBL	105.2	+1.01%	+1.05	1.01M	107.11M	10.98B

1 ...26 27 28 29 30 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4585?page=28"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1766.7643,"timestamp":1774295999999,"preClose":1745.6716,"halted":0,"volume":7896637647,"delay":0,"changeRate":0.012083,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":21.092651,"latestTime":"03-23 16:00:00 EDT","open":1745.6794,"high":1784.9324,"low":1745.6794,"amount":936771950594.6865,"amplitude":0.022486,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1774359000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.820426,"peRate":26.832506,"turnoverRate":0.013579,"increases":837,"decrements":178,"flats":7,"marketCap":82748989287488,"floatMarketCap":77354056893248},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1784.9324,"amplitude":0.022486,"preClose":1745.6716,"low":1745.6794,"pbRate":"4.820426","latestPrice":1766.7643,"volume":7896637647,"delay":0,"open":1745.6794,"prevYearClose":1827.5802,"prevWeekClose":1745.6716,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1799.608,"twentyDayClose":1841.8472,"sixtyDayClose":1842.188,"secType":"PLATE","market":"US","turnoverRate":0.013579,"peRate":26.832506,"marketCap":82748989287488,"floatMarketCap":77354056893248,"timestamp":1774295999999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":839,"down":177,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:27,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"QUAL","nameCN":"iShares MSCI USA Quality Factor ETF","changeRate":0.010735,"change":2.06,"latestPrice":193.95,"close":193.95,"volume":2546294,"market":"US","high":196.085,"low":193.63,"preClose":191.89,"open":194.51,"turnoverRate":0.010433,"peRate":0,"amplitude":0.012794,"marketValue":47333497500,"askSize":200,"bidSize":3,"askPrice":195.69,"bidPrice":193,"week52High":205.65,"week52Low":148.3401,"changeRate5Day":-0.015382,"changeRate20Day":-0.041086,"changeRate60Day":-0.031025,"changeRateWTD":0.010735,"changeRateMTD":-0.053256,"changeRateQTD":-0.023512,"changeRateYTD":-0.023512,"amount":495920518.176086,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.196871,"committee":-0.970443,"roa":0,"roe":0,"changeRate5Min":-0.001056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8805,"divideRate":0.009696,"floatMarketCap":47333497500,"shortable":3,"shares":244050000,"floatShares":244050000,"postHourTrading":{"tag":"盘后","latestPrice":193.985,"preClose":193.95,"latestTime":"19:58 EDT","volume":10066,"amount":1952327.882,"timestamp":1774310306997,"change":0.03500000000002501,"changeRate":0.0001804588811550658},"overnightTrading":{"tag":"夜盘","latestPrice":193.1300048828125,"preClose":193.9499969482422,"latestTime":"20260324 04:00 EDT","volume":76,"amount":14735,"timestamp":1774339201189,"change":-0.8199920654296875,"changeRate":-0.004227852943191909},"impliedVol":0.2116,"impliedVolPercentile":0.944},{"symbol":"RDVY","nameCN":"First Trust Rising Dividend Achievers ETF","changeRate":0.010676,"change":0.73,"latestPrice":69.11,"close":69.11,"volume":1282179,"market":"US","high":70.1,"low":69.075,"preClose":68.38,"open":69.71,"turnoverRate":0.004427,"peRate":0,"amplitude":0.01499,"marketValue":20017711638.22,"askSize":100,"bidSize":3,"askPrice":109.88,"bidPrice":45,"week52High":73.54,"week52Low":50.27,"changeRate5Day":0.003631,"changeRate20Day":-0.036123,"changeRate60Day":-0.019299,"changeRateWTD":0.010676,"changeRateMTD":-0.043989,"changeRateQTD":-0.005182,"changeRateYTD":-0.005182,"amount":89201045.904968,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.898503,"committee":-0.941748,"roa":0,"roe":0,"changeRate5Min":-0.001805,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.774,"divideRate":0.0112,"floatMarketCap":20017711638.22,"shortable":3,"shares":289650002,"floatShares":289650002,"postHourTrading":{"tag":"盘后","latestPrice":69.09,"preClose":69.11,"latestTime":"16:38 EDT","volume":216,"amount":14923.2,"timestamp":1774298280506,"change":-0.01999999999999602,"changeRate":-0.00028939372015621503},"overnightTrading":{"tag":"夜盘","latestPrice":69.11000061035156,"preClose":69.11000061035156,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.1532,"impliedVolPercentile":0.924},{"symbol":"RSP","nameCN":"Invesco S&P 500 Equal Weight ETF","changeRate":0.010658,"change":2.02151,"latestPrice":191.69,"close":191.69,"volume":15965461,"market":"US","high":194.05,"low":191.44,"preClose":189.66849,"open":192.5,"turnoverRate":0.036317,"peRate":5.430392,"amplitude":0.013761,"marketValue":84269351370.47,"askSize":500,"bidSize":300,"askPrice":192.68,"bidPrice":191.63,"week52High":205.24,"week52Low":150.35,"changeRate5Day":-0.016773,"changeRate20Day":-0.050334,"changeRate60Day":-0.007251,"changeRateWTD":0.006352,"changeRateMTD":-0.06479,"changeRateQTD":0.000679,"changeRateYTD":0.000679,"amount":3075386877.755676,"eps":35.29948,"lyrEps":15.175393,"lyrPeRate":12.631633,"pbRate":1.156196,"volumeRatio":1.168675,"committee":-0.25,"roa":0.010679,"roe":0.077444,"changeRate5Min":-0.001198,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9488,"divideRate":0.0206,"floatMarketCap":84269351370.47,"shortable":3,"shares":439612663,"floatShares":439612663,"hourTrading":{"tag":"盘前","latestPrice":192.91,"preClose":191.69,"latestTime":"04:01 EDT","volume":3,"amount":578.73,"timestamp":1774339313024,"change":1.2199999999999989,"changeRate":0.006364442589597783},"preHourTrading":{"tag":"盘前","latestPrice":192.91,"preClose":191.69,"latestTime":"04:01 EDT","volume":3,"amount":578.73,"timestamp":1774339313024,"change":1.2199999999999989,"changeRate":0.006364442589597783},"postHourTrading":{"tag":"盘后","latestPrice":192.48,"preClose":191.69,"latestTime":"19:59 EDT","volume":104351,"amount":20025385.1044,"timestamp":1774310372186,"change":0.789999999999992,"changeRate":0.004121237414575575},"overnightTrading":{"tag":"夜盘","latestPrice":191.22000122070312,"preClose":191.69000244140625,"latestTime":"20260324 04:00 EDT","volume":2626,"amount":501620,"timestamp":1774339201274,"change":-0.470001220703125,"changeRate":-0.002451881760744356},"impliedVol":0.2309,"impliedVolPercentile":0.936},{"symbol":"RUN","nameCN":"Sunrun","changeRate":0.010638,"change":0.13,"latestPrice":12.35,"close":12.35,"volume":7992820,"market":"US","high":12.88,"low":12.1,"preClose":12.22,"open":12.245,"turnoverRate":0.040291,"peRate":7.25895,"amplitude":0.06383,"marketValue":2895981177.05,"askSize":1,"bidSize":36,"askPrice":12.51,"bidPrice":12.28,"week52High":22.44,"week52Low":5.38,"changeRate5Day":-0.033646,"changeRate20Day":-0.382191,"changeRate60Day":-0.364058,"changeRateWTD":0.010638,"changeRateMTD":-0.067925,"changeRateQTD":-0.328804,"changeRateYTD":-0.328804,"amount":99857608.689384,"eps":1.701348,"lyrEps":1.701348,"lyrPeRate":7.25895,"pbRate":0.9245,"volumeRatio":0.902385,"committee":0.945946,"roa":-0.003708,"roe":-0.220613,"changeRate5Min":-0.004032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2449975191.3,"shortable":3,"shares":234492403,"floatShares":198378558,"postHourTrading":{"tag":"盘后","latestPrice":12.49,"preClose":12.35,"latestTime":"19:58 EDT","volume":168272,"amount":2081031.5439,"timestamp":1774310320262,"change":0.14000000000000057,"changeRate":0.011336032388664014},"overnightTrading":{"tag":"夜盘","latestPrice":12.380000114440918,"preClose":12.350000381469727,"latestTime":"20260324 04:00 EDT","volume":6014,"amount":73877,"timestamp":1774339201298,"change":0.029999732971191406,"changeRate":0.0024291281007734877},"impliedVol":0.8759,"impliedVolPercentile":0.24},{"symbol":"ON","nameCN":"ON Semiconductor","changeRate":0.010631,"change":0.63,"latestPrice":59.89,"close":59.89,"volume":5353451,"market":"US","high":61.64,"low":59.68,"preClose":59.26,"open":60.81,"turnoverRate":0.013657,"peRate":206.517247,"amplitude":0.033075,"marketValue":23597889541.7,"askSize":17,"bidSize":100,"askPrice":61.73,"bidPrice":58.08,"week52High":73.76,"week52Low":31.04,"changeRate5Day":0.000167,"changeRate20Day":-0.137901,"changeRate60Day":0.075417,"changeRateWTD":0.010631,"changeRateMTD":-0.099128,"changeRateQTD":0.106002,"changeRateYTD":0.106002,"amount":323403015.604668,"eps":0.29,"lyrEps":0.29,"lyrPeRate":206.517241,"pbRate":3.075325,"volumeRatio":0.733627,"committee":0.709402,"roa":0.050232,"roe":0.014976,"changeRate5Min":-0.000501,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23476880000,"shortable":3,"shares":394020530,"floatShares":392000000,"postHourTrading":{"tag":"盘后","latestPrice":61.0456,"preClose":59.89,"latestTime":"19:44 EDT","volume":121781,"amount":7293683.1425,"timestamp":1774309456785,"change":1.1555999999999997,"changeRate":0.01929537485389881},"overnightTrading":{"tag":"夜盘","latestPrice":60,"preClose":59.88999938964844,"latestTime":"20260324 04:00 EDT","volume":1522,"amount":90453,"timestamp":1774339201075,"change":0.1100006103515625,"changeRate":0.001836710827727531},"impliedVol":0.5546,"impliedVolPercentile":0.512},{"symbol":"TRGP","nameCN":"Targa Resources","changeRate":0.010572,"change":2.51,"latestPrice":239.92,"close":239.92,"volume":1434478,"market":"US","high":242.56,"low":237.57,"preClose":237.41,"open":238.07,"turnoverRate":0.006782,"peRate":28.259129,"amplitude":0.021018,"marketValue":51500882674.88,"askSize":1,"bidSize":100,"askPrice":243.97,"bidPrice":155.47,"week52High":250,"week52Low":144.14,"changeRate5Day":0.00322,"changeRate20Day":0.034718,"changeRate60Day":0.298339,"changeRateWTD":0.010572,"changeRateMTD":0.017472,"changeRateQTD":0.300379,"changeRateYTD":0.300379,"amount":344385978.723053,"eps":8.49,"lyrEps":8.49,"lyrPeRate":28.259128,"pbRate":16.787015,"volumeRatio":0.813712,"committee":0.980198,"roa":0.086835,"roe":0.513812,"changeRate5Min":0.001377,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4,"divideRate":0.016672,"floatMarketCap":50748717640.159996,"shortable":3,"shares":214658564,"floatShares":211523498,"postHourTrading":{"tag":"盘后","latestPrice":239.92,"preClose":239.92,"latestTime":"19:50 EDT","volume":169549,"amount":40678165,"timestamp":1774309803975,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":242.13999938964844,"preClose":239.9199981689453,"latestTime":"20260324 04:00 EDT","volume":17,"amount":4104,"timestamp":1774339201314,"change":2.220001220703125,"changeRate":0.009253089520031836},"impliedVol":0.3468,"impliedVolPercentile":0.504},{"symbol":"NXPI","nameCN":"NXP Semiconductors NV","changeRate":0.010555,"change":2.02,"latestPrice":193.39,"close":193.39,"volume":2325201,"market":"US","high":198.91,"low":193.3,"preClose":191.37,"open":198.27,"turnoverRate":0.009239,"peRate":24.325787,"amplitude":0.029315,"marketValue":48671325946.69,"askSize":2,"bidSize":12,"askPrice":202.22,"bidPrice":190,"week52High":256.36,"week52Low":148.09,"changeRate5Day":0.007817,"changeRate20Day":-0.163393,"changeRate60Day":-0.144216,"changeRateWTD":0.010555,"changeRateMTD":-0.148099,"changeRateQTD":-0.109048,"changeRateYTD":-0.109048,"amount":453877454.11647,"eps":7.95,"lyrEps":7.95,"lyrPeRate":24.325786,"pbRate":4.840028,"volumeRatio":0.90118,"committee":0.714286,"roa":0.080086,"roe":0.206986,"changeRate5Min":-0.003735,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.056,"divideRate":0.020973,"floatMarketCap":48671325946.689995,"shortable":3,"shares":251674471,"floatShares":251674471,"postHourTrading":{"tag":"盘后","latestPrice":193.39,"preClose":193.39,"latestTime":"19:35 EDT","volume":143273,"amount":27710673.8314,"timestamp":1774308927054,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":191.89999389648438,"preClose":193.38999938964844,"latestTime":"20260324 04:00 EDT","volume":54,"amount":10373,"timestamp":1774339201308,"change":-1.4900054931640625,"changeRate":-0.007704666724580474},"impliedVol":0.4576,"impliedVolPercentile":0.8},{"symbol":"VFH","nameCN":"Vanguard Financials ETF","changeRate":0.010542,"change":1.26,"latestPrice":120.78,"close":120.78,"volume":1844425,"market":"US","high":122.29,"low":120.71,"preClose":119.52,"open":121.79,"turnoverRate":0.018226,"peRate":14.871069,"amplitude":0.01322,"marketValue":12222406138.14,"askSize":165,"bidSize":167,"askPrice":121.8,"bidPrice":119.39,"week52High":137.89,"week52Low":100.87,"changeRate5Day":0.004993,"changeRate20Day":-0.02738,"changeRate60Day":-0.107185,"changeRateWTD":0.010542,"changeRateMTD":-0.038069,"changeRateQTD":-0.095213,"changeRateYTD":-0.095213,"amount":223884800.829124,"eps":8.12181,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.394263,"committee":0.006024,"roa":0,"roe":0,"changeRate5Min":-0.001983,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0774,"divideRate":0.0172,"floatMarketCap":12222406138.14,"shortable":3,"shares":101195613,"floatShares":101195613,"postHourTrading":{"tag":"盘后","latestPrice":120.78,"preClose":120.78,"latestTime":"19:55 EDT","volume":43,"amount":5197.74,"timestamp":1774310118689,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":120.77999877929688,"preClose":120.77999877929688,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.1624,"impliedVolPercentile":0.808},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.010538,"change":4.31,"latestPrice":413.31,"close":413.31,"volume":3603293,"market":"US","high":417.43,"low":407,"preClose":409,"open":411.06,"turnoverRate":0.014729,"peRate":0,"amplitude":0.025501,"marketValue":104821239537.9,"askSize":8,"bidSize":21,"askPrice":418,"bidPrice":410.52,"week52High":566.9,"week52Low":298,"changeRate5Day":-0.024844,"changeRate20Day":0.179773,"changeRate60Day":-0.136852,"changeRateWTD":0.010538,"changeRateMTD":0.111108,"changeRateQTD":-0.118291,"changeRateYTD":-0.118291,"amount":1488484292.174347,"eps":-0.65,"lyrEps":-0.65,"lyrPeRate":0,"pbRate":23.670282,"volumeRatio":0.863104,"committee":0.448276,"roa":-0.015698,"roe":-0.041369,"changeRate5Min":-0.000145,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":101111920746.75,"shortable":3,"shares":253614090,"floatShares":244639425,"postHourTrading":{"tag":"盘后","latestPrice":413.88,"preClose":413.31,"latestTime":"19:56 EDT","volume":160364,"amount":66282755.4148,"timestamp":1774310163360,"change":0.5699999999999932,"changeRate":0.0013791101110546399},"overnightTrading":{"tag":"夜盘","latestPrice":412.8800048828125,"preClose":413.30999755859375,"latestTime":"20260324 04:00 EDT","volume":1876,"amount":772633,"timestamp":1774339201301,"change":-0.42999267578125,"changeRate":-0.001040363597109192},"impliedVol":0.4664,"impliedVolPercentile":0.552},{"symbol":"SPY","nameCN":"SPDR S&P 500 ETF Trust","changeRate":0.0105,"change":6.81,"latestPrice":655.38,"close":655.38,"volume":134802682,"market":"US","high":662.615,"low":653.94,"preClose":648.57,"open":658.07,"turnoverRate":0.135673,"peRate":6.571831,"amplitude":0.013376,"marketValue":651173847184.08,"askSize":340,"bidSize":166,"askPrice":657.37,"bidPrice":657.3,"week52High":697.84,"week52Low":481.8,"changeRate5Day":-0.020403,"changeRate20Day":-0.039581,"changeRate60Day":-0.047357,"changeRateWTD":0.0105,"changeRateMTD":-0.044622,"changeRateQTD":-0.03892,"changeRateYTD":-0.03892,"amount":88613099205.4065,"eps":99.725632,"lyrEps":99.725635,"lyrPeRate":6.571831,"pbRate":0.957201,"volumeRatio":1.276104,"committee":0.249448,"roa":0.007284,"roe":0.160351,"changeRate5Min":0.0105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.253307,"divideRate":0.011067,"floatMarketCap":651173847184.08,"shortable":3,"shares":993582116,"floatShares":993582116,"hourTrading":{"tag":"盘前","latestPrice":657.29,"preClose":655.38,"latestTime":"04:16 EDT","volume":5929,"amount":3894975.3227,"timestamp":1774340202049,"change":1.9099999999999682,"changeRate":0.002914339772345766},"preHourTrading":{"tag":"盘前","latestPrice":657.29,"preClose":655.38,"latestTime":"04:16 EDT","volume":5929,"amount":3894975.3227,"timestamp":1774340202049,"change":1.9099999999999682,"changeRate":0.002914339772345766},"postHourTrading":{"tag":"盘后","latestPrice":656.75,"preClose":655.38,"latestTime":"19:59 EDT","volume":16395228,"amount":10741082293.906357,"timestamp":1774310399013,"change":1.3700000000000045,"changeRate":0.0020903903079129735},"overnightTrading":{"tag":"夜盘","latestPrice":656.8200073242188,"preClose":655.3800048828125,"latestTime":"20260324 04:00 EDT","volume":166787,"amount":109001563,"timestamp":1774339201314,"change":1.44000244140625,"changeRate":0.0021972022806276102},"impliedVol":0.2608,"impliedVolPercentile":0.88},{"symbol":"SPYM","nameCN":"SPDR Portfolio S&P 500 ETF","changeRate":0.010481,"change":0.8,"latestPrice":77.13,"close":77.13,"volume":33688839,"market":"US","high":77.98,"low":76.96,"preClose":76.33,"open":77.445,"turnoverRate":0.02279,"peRate":24.971428,"amplitude":0.013363,"marketValue":114013566000,"askSize":1100,"bidSize":1100,"askPrice":77.37,"bidPrice":77.36,"week52High":82.1079,"week52Low":56.6699,"changeRate5Day":-0.017702,"changeRate20Day":-0.039357,"changeRate60Day":-0.049889,"changeRateWTD":0.010481,"changeRateMTD":-0.044948,"changeRateQTD":-0.038519,"changeRateYTD":-0.038519,"amount":2611371314.640106,"eps":3.08873,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.533492,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.001489,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.884,"divideRate":0.011461,"floatMarketCap":114013566000,"shortable":3,"shares":1478200000,"floatShares":1478200000,"hourTrading":{"tag":"盘前","latestPrice":77.34,"preClose":77.13,"latestTime":"04:16 EDT","volume":1613,"amount":124737.267658,"timestamp":1774340162437,"change":0.21000000000000796,"changeRate":0.002722676001555918},"preHourTrading":{"tag":"盘前","latestPrice":77.34,"preClose":77.13,"latestTime":"04:16 EDT","volume":1613,"amount":124737.267658,"timestamp":1774340162437,"change":0.21000000000000796,"changeRate":0.002722676001555918},"postHourTrading":{"tag":"盘后","latestPrice":77.231,"preClose":77.13,"latestTime":"19:59 EDT","volume":89673,"amount":6934778.9386,"timestamp":1774310372691,"change":0.10099999999999909,"changeRate":0.001309477505510166},"overnightTrading":{"tag":"夜盘","latestPrice":77.2699966430664,"preClose":77.12999725341797,"latestTime":"20260324 04:00 EDT","volume":31095,"amount":2390989,"timestamp":1774339201293,"change":0.1399993896484375,"changeRate":0.0018151094857226059},"impliedVol":0.228,"impliedVolPercentile":0.9109},{"symbol":"SPGI","nameCN":"S&P Global","changeRate":0.010461,"change":4.44,"latestPrice":428.87,"close":428.87,"volume":1954462,"market":"US","high":433.6,"low":425.11,"preClose":424.43,"open":429.51,"turnoverRate":0.006537,"peRate":29.254434,"amplitude":0.020003,"marketValue":128232130000,"askSize":2,"bidSize":10,"askPrice":437.98,"bidPrice":420,"week52High":579.05,"week52Low":381.605,"changeRate5Day":0.005345,"changeRate20Day":0.059514,"changeRate60Day":-0.183323,"changeRateWTD":0.010461,"changeRateMTD":-0.029442,"changeRateQTD":-0.179338,"changeRateYTD":-0.179338,"amount":839802641.825684,"eps":14.66,"lyrEps":14.66,"lyrPeRate":29.254434,"pbRate":4.119643,"volumeRatio":0.916762,"committee":0.666667,"roa":0.066555,"roe":0.130871,"changeRate5Min":-0.001618,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.84,"divideRate":0.008954,"floatMarketCap":128232130000,"shortable":3,"shares":299000000,"floatShares":299000000,"postHourTrading":{"tag":"盘后","latestPrice":430,"preClose":428.87,"latestTime":"19:51 EDT","volume":161043,"amount":69065477.5954,"timestamp":1774309866943,"change":1.1299999999999955,"changeRate":0.002634831067689499},"overnightTrading":{"tag":"夜盘","latestPrice":432.0299987792969,"preClose":428.8699951171875,"latestTime":"20260324 04:00 EDT","volume":476,"amount":203911,"timestamp":1774339201293,"change":3.160003662109375,"changeRate":0.007368208776755094},"impliedVol":0.3499,"impliedVolPercentile":0.888},{"symbol":"CTAS","nameCN":"Cintas","changeRate":0.010427,"change":1.87,"latestPrice":181.21,"close":181.21,"volume":2692467,"market":"US","high":184.33,"low":180.0001,"preClose":179.34,"open":181.7,"turnoverRate":0.007867,"peRate":39.227139,"amplitude":0.024144,"marketValue":72457724550,"askSize":42,"bidSize":39,"askPrice":190.99,"bidPrice":178,"week52High":229.24,"week52Low":177.94,"changeRate5Day":-0.059822,"changeRate20Day":-0.086321,"changeRate60Day":-0.049565,"changeRateWTD":0.010427,"changeRateMTD":-0.09904,"changeRateQTD":-0.036476,"changeRateYTD":-0.036476,"amount":489434059.694778,"eps":4.619506,"lyrEps":4.4,"lyrPeRate":41.184091,"pbRate":16.263093,"volumeRatio":0.986965,"committee":-0.037037,"roa":0.159035,"roe":0.433959,"changeRate5Min":-0.001873,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.74,"divideRate":0.009602,"floatMarketCap":62016946167.9,"shortable":3,"shares":399855000,"floatShares":342237990,"postHourTrading":{"tag":"盘后","latestPrice":181.4,"preClose":181.21,"latestTime":"19:28 EDT","volume":148476,"amount":26905859.2257,"timestamp":1774308530884,"change":0.18999999999999773,"changeRate":0.0010485072567738962},"overnightTrading":{"tag":"夜盘","latestPrice":180.30999755859375,"preClose":181.2100067138672,"latestTime":"20260324 04:00 EDT","volume":403,"amount":72918,"timestamp":1774339201152,"change":-0.9000091552734375,"changeRate":-0.0049666636605480785},"impliedVol":0.3405,"impliedVolPercentile":0.952},{"symbol":"ALL","nameCN":"Allstate","changeRate":0.010408,"change":2.14,"latestPrice":207.76,"close":207.76,"volume":1352376,"market":"US","high":209.73,"low":206.505,"preClose":205.62,"open":209.46,"turnoverRate":0.005199,"peRate":5.458749,"amplitude":0.015684,"marketValue":54038376000,"askSize":1,"bidSize":1,"askPrice":220,"bidPrice":198.75,"week52High":216.75,"week52Low":176.0001,"changeRate5Day":-0.000241,"changeRate20Day":0.007761,"changeRate60Day":-0.008542,"changeRateWTD":0.010408,"changeRateMTD":-0.031512,"changeRateQTD":-0.001874,"changeRateYTD":-0.001874,"amount":280978317.927246,"eps":38.060001,"lyrEps":38.06,"lyrPeRate":5.458749,"pbRate":1.888859,"volumeRatio":0.754589,"committee":0,"roa":0.0649,"roe":0.39518,"changeRate5Min":-0.001442,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9999,"divideRate":0.019253,"floatMarketCap":54038376000,"shortable":3,"shares":260100000,"floatShares":260100000,"postHourTrading":{"tag":"盘后","latestPrice":207.76,"preClose":207.76,"latestTime":"19:21 EDT","volume":116136,"amount":24128543.3,"timestamp":1774308069020,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":207.75999450683594,"preClose":207.75999450683594,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.2743,"impliedVolPercentile":0.64},{"symbol":"VYM","nameCN":"Vanguard High Dividend Yield ETF","changeRate":0.010402,"change":1.51,"latestPrice":146.68,"close":146.68,"volume":3453250,"market":"US","high":148.09,"low":146.38,"preClose":145.17,"open":147.01,"turnoverRate":0.006762,"peRate":0,"amplitude":0.011779,"marketValue":74908370032.8,"askSize":5,"bidSize":1,"askPrice":146.68,"bidPrice":146.1,"week52High":157.29,"week52Low":112.0542,"changeRate5Day":-0.018075,"changeRate20Day":-0.049384,"changeRate60Day":0.015789,"changeRateWTD":0.010402,"changeRateMTD":-0.053983,"changeRateQTD":0.022018,"changeRateYTD":0.022018,"amount":508196986.141205,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.607768,"committee":-0.666667,"roa":0,"roe":0,"changeRate5Min":-0.00126,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5203,"divideRate":0.024,"floatMarketCap":74908370032.8,"shortable":3,"shares":510692460,"floatShares":510692460,"hourTrading":{"tag":"盘前","latestPrice":146.68,"preClose":146.68,"latestTime":"04:00 EDT","volume":4,"amount":586.72,"timestamp":1774339257099,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":146.68,"preClose":146.68,"latestTime":"04:00 EDT","volume":4,"amount":586.72,"timestamp":1774339257099,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":146.3667,"preClose":146.68,"latestTime":"19:59 EDT","volume":304270,"amount":44630216.4461,"timestamp":1774310372148,"change":-0.31329999999999814,"changeRate":-0.0021359421870738894},"overnightTrading":{"tag":"夜盘","latestPrice":146.5500030517578,"preClose":146.67999267578125,"latestTime":"20260324 04:00 EDT","volume":56,"amount":8208,"timestamp":1774339201260,"change":-0.1299896240234375,"changeRate":-0.0008862123705634767},"impliedVol":0.1761,"impliedVolPercentile":0.876},{"symbol":"STT","nameCN":"State","changeRate":0.01033,"change":1.26,"latestPrice":123.23,"close":123.23,"volume":1808327,"market":"US","high":125.45,"low":122.5,"preClose":121.97,"open":124.96,"turnoverRate":0.00685,"peRate":13.064984,"amplitude":0.024186,"marketValue":34381170000,"askSize":1,"bidSize":16,"askPrice":126.15,"bidPrice":123.23,"week52High":137.0499,"week52Low":72.81,"changeRate5Day":0.025037,"changeRate20Day":-0.015184,"changeRate60Day":-0.057154,"changeRateWTD":0.01033,"changeRateMTD":-0.041906,"changeRateQTD":-0.044803,"changeRateYTD":-0.044803,"amount":223456636.207397,"eps":9.432082,"lyrEps":9.4,"lyrPeRate":13.109574,"pbRate":1.415912,"volumeRatio":0.729503,"committee":0.882353,"roa":0.008188,"roe":0.110783,"changeRate5Min":0.000893,"earningDate":1776355200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2,"divideRate":0.025968,"floatMarketCap":32532720000,"shortable":3,"shares":279000000,"floatShares":264000000,"postHourTrading":{"tag":"盘后","latestPrice":123.23,"preClose":123.23,"latestTime":"19:48 EDT","volume":343244,"amount":42297919.81,"timestamp":1774309736298,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":123.2300033569336,"preClose":123.2300033569336,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.4182,"impliedVolPercentile":0.916},{"symbol":"NTRS","nameCN":"Northern","changeRate":0.010314,"change":1.4,"latestPrice":137.14,"close":137.14,"volume":897220,"market":"US","high":139.68,"low":136.87,"preClose":135.74,"open":139.21,"turnoverRate":0.004841,"peRate":15.691076,"amplitude":0.020701,"marketValue":25414911105.94,"askSize":14,"bidSize":14,"askPrice":138.51,"bidPrice":137.14,"week52High":157.5999,"week52Low":81.62,"changeRate5Day":0.004762,"changeRate20Day":-0.02308,"changeRate60Day":-0.021756,"changeRateWTD":0.010314,"changeRateMTD":-0.041582,"changeRateQTD":0.004027,"changeRateYTD":0.004027,"amount":123644133.626709,"eps":8.74,"lyrEps":8.775175,"lyrPeRate":15.628178,"pbRate":2.105103,"volumeRatio":0.653041,"committee":0,"roa":0.010443,"roe":0.134924,"changeRate5Min":-0.000801,"earningDate":1776700800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1,"divideRate":0.022605,"floatMarketCap":25414911105.94,"shortable":3,"shares":185320921,"floatShares":185320921,"postHourTrading":{"tag":"盘后","latestPrice":137.14,"preClose":137.14,"latestTime":"19:35 EDT","volume":43513,"amount":5967375.43,"timestamp":1774308908069,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":137.13999938964844,"preClose":137.13999938964844,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.3941,"impliedVolPercentile":0.916},{"symbol":"PAYX","nameCN":"Paychex","changeRate":0.010265,"change":0.95,"latestPrice":93.5,"close":93.5,"volume":4935336,"market":"US","high":94.66,"low":92.79,"preClose":92.55,"open":93.3,"turnoverRate":0.015333,"peRate":21.15296,"amplitude":0.020205,"marketValue":33650102370.5,"askSize":12,"bidSize":12,"askPrice":94.95,"bidPrice":92.04,"week52High":161.24,"week52Low":86.89,"changeRate5Day":0.004296,"changeRate20Day":0.069916,"changeRate60Day":-0.180543,"changeRateWTD":0.010265,"changeRateMTD":-0.001602,"changeRateQTD":-0.166518,"changeRateYTD":-0.166518,"amount":462544139.072388,"eps":4.420185,"lyrEps":4.601054,"lyrPeRate":20.321431,"pbRate":8.672483,"volumeRatio":0.979556,"committee":0,"roa":0.116358,"roe":0.408849,"changeRate5Min":-0.001175,"earningDate":1774368000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.22,"divideRate":0.045134,"floatMarketCap":30095944373,"shortable":3,"shares":359894143,"floatShares":321881758,"postHourTrading":{"tag":"盘后","latestPrice":93.5,"preClose":93.5,"latestTime":"18:56 EDT","volume":297559,"amount":27821813.37,"timestamp":1774306619506,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":93.70999908447266,"preClose":93.5,"latestTime":"20260324 04:00 EDT","volume":3,"amount":281,"timestamp":1774339201292,"change":0.20999908447265625,"changeRate":0.0022459795130765374},"impliedVol":0.4233,"impliedVolPercentile":0.964},{"symbol":"TECH","nameCN":"Bio-Techne","changeRate":0.010101,"change":0.52,"latestPrice":52,"close":52,"volume":1628639,"market":"US","high":53.53,"low":51.63,"preClose":51.48,"open":52.73,"turnoverRate":0.010512,"peRate":100.142513,"amplitude":0.036908,"marketValue":8102260452,"askSize":1,"bidSize":100,"askPrice":52.1,"bidPrice":43.98,"week52High":72.16,"week52Low":46.01,"changeRate5Day":0.065355,"changeRate20Day":-0.050402,"changeRate60Day":-0.122363,"changeRateWTD":0.010101,"changeRateMTD":-0.118644,"changeRateQTD":-0.115797,"changeRateYTD":-0.115797,"amount":85067231.245075,"eps":0.51926,"lyrEps":0.46,"lyrPeRate":113.043478,"pbRate":4.028993,"volumeRatio":0.621267,"committee":0.980198,"roa":0.065183,"roe":0.039664,"changeRate5Min":-0.000192,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.006154,"floatMarketCap":8056571016,"shortable":3,"shares":155812701,"floatShares":154934058,"hourTrading":{"tag":"盘前","latestPrice":52.04,"preClose":52,"latestTime":"04:16 EDT","volume":1,"amount":52.04,"timestamp":1774340201911,"change":0.03999999999999915,"changeRate":0.0007692307692307529},"preHourTrading":{"tag":"盘前","latestPrice":52.04,"preClose":52,"latestTime":"04:16 EDT","volume":1,"amount":52.04,"timestamp":1774340201911,"change":0.03999999999999915,"changeRate":0.0007692307692307529},"postHourTrading":{"tag":"盘后","latestPrice":52.51,"preClose":52,"latestTime":"17:01 EDT","volume":40787,"amount":2121057.84,"timestamp":1774299705091,"change":0.509999999999998,"changeRate":0.009807692307692269},"overnightTrading":{"tag":"夜盘","latestPrice":52,"preClose":52,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.5044,"impliedVolPercentile":0.5},{"symbol":"NOBL","nameCN":"ProShares S&P 500 Aristocrats ETF","changeRate":0.010082,"change":1.05,"latestPrice":105.2,"close":105.2,"volume":1013915,"market":"US","high":106.28,"low":105,"preClose":104.15,"open":105.36,"turnoverRate":0.009716,"peRate":0,"amplitude":0.01229,"marketValue":10977620105.2,"askSize":100,"bidSize":100,"askPrice":167.26,"bidPrice":84.11,"week52High":115.31,"week52Low":89.76,"changeRate5Day":-0.025294,"changeRate20Day":-0.072638,"changeRate60Day":-0.000285,"changeRateWTD":0.010082,"changeRateMTD":-0.081944,"changeRateQTD":0.010858,"changeRateYTD":0.010858,"amount":107114048.88443,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.141616,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.001092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2302,"divideRate":0.0212,"floatMarketCap":10977620105.2,"shortable":3,"shares":104350001,"floatShares":104350001,"postHourTrading":{"tag":"盘后","latestPrice":105.2,"preClose":105.2,"latestTime":"19:38 EDT","volume":151,"amount":15917.0832,"timestamp":1774309117319,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":105.0199966430664,"preClose":105.19999694824219,"latestTime":"20260324 04:00 EDT","volume":1,"amount":105,"timestamp":1774339201122,"change":-0.18000030517578125,"changeRate":-0.0017110295665154858},"impliedVol":0.2068,"impliedVolPercentile":0.948}]}}}