US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ETF & Stock Investment

1,561.44

+10.400.67%

Number of Gainers:787

Number of Losers:233

Number of Flat:16

PE:- -

High:1,562.02

Open:1,551.46

Low:1,543.20

Close:1,551.05

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MongoDB Inc. US MDB	202.75	+0.62%	+1.25	997.15K	200.76M	16.57B
iShares MSCI Taiwan ETF US EWT	55.17	+0.61%	+0.3350	2.59M	142.12M	5.75B
ZTO Express Inc. US ZTO	17.315	+0.61%	+0.1050	468.36K	8.07M	13.85B
iShares MSCI EAFE Value ETF US EFV	62.065	+0.61%	+0.3750	2.33M	144.17M	25.45B
VanEck Semiconductor ETF US SMH	261.85	+0.61%	+1.58	8.40M	2.19B	24.32B
iShares Russell 2000 Growth ETF US IWO	278.075	+0.61%	+1.68	359.43K	99.17M	11.29B
iShares Core MSCI International Developed Markets ETF US IDEV	73.89	+0.61%	+0.4450	3.20M	235.99M	19.89B
iShares MSCI Emerging Markets ex China ETF US EMXC	60.745	+0.60%	+0.3650	1.53M	92.54M	13.09B
L3Harris Technologies, Inc. US LHX	251.28	+0.60%	+1.49	739.98K	186.54M	46.98B
Motorola Solutions US MSI	408.67	+0.59%	+2.42	522.75K	212.76M	68.21B
TKO Group Holdings US TKO	176.025	+0.59%	+1.04	355.09K	61.83M	14.39B
iShares Russell Mid-Cap Value ETF US IWS	129.7001	+0.59%	+0.7601	874.92K	113.02M	13.16B
iShares Semiconductor ETF US SOXX	226.435	+0.59%	+1.33	5.86M	1.32B	12.75B
JD.com US JD	31.625	+0.59%	+0.1850	6.88M	216.69M	45.59B
Royal Caribbean Cruises US RCL	273.98	+0.59%	+1.60	2.03M	545.86M	74.40B
iShares 10-20 Year Treasury Bond ETF US TLH	100.525	+0.59%	+0.5850	1.52M	152.52M	11.36B
Wix.com US WIX	158.84	+0.58%	+0.9200	362.00K	56.96M	8.88B
Dimensional International Core Equity 2 ETF US DFIC	30.602	+0.58%	+0.1770	1.14M	34.80M	9.40B
Avantis U.S. Small Cap Value ETF US AVUV	89.93	+0.58%	+0.5200	707.40K	63.26M	15.80B
Vanguard Long-Term Treasury ETF US VGLT	55.4	+0.58%	+0.3200	1.94M	107.57M	9.75B

1 ...26 27 28 29 30 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4585?page=28"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1561.4441,"timestamp":1750705556429,"preClose":1551.0452,"halted":0,"volume":4225810936,"delay":0,"changeRate":0.006704,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":10.398926,"latestTime":"06-23 15:05:56 EDT","open":1551.4578,"high":1562.0176,"low":1543.1997,"amount":462361466856.0659,"amplitude":0.012132,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750708800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.636037,"peRate":26.526966,"turnoverRate":0.007393,"increases":789,"decrements":233,"flats":7,"marketCap":73703926967780,"floatMarketCap":68875661819860.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1562.0176,"amplitude":0.012132,"preClose":1551.0452,"low":1543.1997,"pbRate":"4.636037","latestPrice":1561.4441,"volume":4225810936,"delay":0,"open":1551.4578,"prevYearClose":1518.8905,"prevWeekClose":1551.0452,"prevMonthClose":1537.7021,"prevQuarterClose":1454.1694,"fiveDayClose":1557.9785,"twentyDayClose":1521.3099,"sixtyDayClose":1484.3042,"secType":"PLATE","market":"US","turnoverRate":0.007393,"peRate":26.526966,"marketCap":73703926967780,"floatMarketCap":68875661819860.5,"timestamp":1750705556429,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":787,"down":233,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:27,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"MDB","nameCN":"MongoDB Inc.","changeRate":0.006203,"change":1.25,"latestPrice":202.75,"close":202.75,"volume":997148,"market":"US","high":204.04,"low":196.1,"preClose":201.5,"open":200.48,"turnoverRate":0.012566,"peRate":0,"amplitude":0.039404,"marketValue":16567576960.75,"askSize":86,"bidSize":5,"askPrice":202.92,"bidPrice":202.76,"week52High":370,"week52Low":140.78,"changeRate5Day":-0.014006,"changeRate20Day":0.075141,"changeRate60Day":0.046938,"changeRateWTD":0.006203,"changeRateMTD":0.073717,"changeRateQTD":0.155929,"changeRateYTD":-0.129118,"amount":200759460.330872,"eps":-1.124487,"lyrEps":-1.731231,"lyrPeRate":0,"pbRate":5.462529,"volumeRatio":0.516996,"committee":-0.89011,"roa":-0.031899,"roe":-0.040028,"changeRate5Min":0.000246,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16088624690.75,"shortable":3,"shares":81714313,"floatShares":79352033,"preHourTrading":{"tag":"盘前","latestPrice":200.51,"preClose":201.5,"latestTime":"09:29 EDT","volume":1846,"amount":372056.53732,"timestamp":1750685386544},"postHourTrading":{"tag":"盘后","latestPrice":201.45,"preClose":201.5,"latestTime":"19:59 EDT","volume":312028,"amount":62872167.60432,"timestamp":1750463990214},"overnightTrading":{"tag":"夜盘","latestPrice":201.39999389648438,"preClose":201.5,"latestTime":"20250623 04:00 EDT","volume":1527,"amount":305726,"timestamp":1750665602012},"impliedVol":0.4145,"impliedVolPercentile":0.072},{"symbol":"EWT","nameCN":"iShares MSCI Taiwan ETF","changeRate":0.006109,"change":0.335,"latestPrice":55.17,"close":55.17,"volume":2590427,"market":"US","high":55.19,"low":54.31,"preClose":54.835,"open":54.47,"turnoverRate":0.024836,"peRate":4.74363,"amplitude":0.016048,"marketValue":5754231000,"askSize":1550,"bidSize":3250,"askPrice":55.17,"bidPrice":55.16,"week52High":57.69,"week52Low":39.44,"changeRate5Day":-0.012175,"changeRate20Day":0.027374,"changeRate60Day":0.11432,"changeRateWTD":0.006018,"changeRateMTD":0.053265,"changeRateQTD":0.161963,"changeRateYTD":0.065881,"amount":142116321.023376,"eps":11.630335,"lyrEps":11.630335,"lyrPeRate":4.743629,"pbRate":1.099499,"volumeRatio":0.818176,"committee":0.354167,"roa":0.011753,"roe":0.264962,"changeRate5Min":0.000363,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.72,"divideRate":0.031176,"floatMarketCap":5754231000,"shortable":3,"shares":104300000,"floatShares":104300000,"preHourTrading":{"tag":"盘前","latestPrice":54.3,"preClose":54.835,"latestTime":"09:19 EDT","volume":70,"amount":3803.8,"timestamp":1750684752132},"postHourTrading":{"tag":"盘后","latestPrice":54.84,"preClose":54.84,"latestTime":"18:17 EDT","volume":35,"amount":1923.08,"timestamp":1750457854223},"overnightTrading":{"tag":"夜盘","latestPrice":54.84000015258789,"preClose":54.84000015258789,"latestTime":"20250623 04:00 EDT","volume":0,"amount":0,"timestamp":1750665600000},"impliedVol":0.2515,"impliedVolPercentile":0.36},{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":0.006101,"change":0.105,"latestPrice":17.315,"close":17.315,"volume":468358,"market":"US","high":17.32,"low":17.07,"preClose":17.21,"open":17.14,"turnoverRate":0.00112,"peRate":14.176923,"amplitude":0.014526,"marketValue":13847716909.655,"askSize":22,"bidSize":430,"askPrice":17.32,"bidPrice":17.31,"week52High":27.5,"week52Low":16.34,"changeRate5Day":-0.007736,"changeRate20Day":0.02395,"changeRate60Day":-0.129024,"changeRateWTD":0.006101,"changeRateMTD":-0.016193,"changeRateQTD":-0.127268,"changeRateYTD":-0.114322,"amount":8068687.899826,"eps":1.221351,"lyrEps":1.500771,"lyrPeRate":11.537403,"pbRate":0.22258,"volumeRatio":0.410259,"committee":0.902655,"roa":0.081537,"roe":0.156347,"changeRate5Min":0.000289,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.1094,"divideRate":0.295085,"floatMarketCap":7237670000.000001,"shortable":3,"shares":799752637,"floatShares":418000000,"postHourTrading":{"tag":"盘后","latestPrice":17.2202,"preClose":17.21,"latestTime":"19:51 EDT","volume":21577,"amount":371352.991,"timestamp":1750463470143},"overnightTrading":{"tag":"夜盘","latestPrice":17.209999084472656,"preClose":17.209999084472656,"latestTime":"20250623 04:00 EDT","volume":0,"amount":0,"timestamp":1750665600000},"impliedVol":0.3652,"impliedVolPercentile":0.404},{"symbol":"EFV","nameCN":"iShares MSCI EAFE Value ETF","changeRate":0.006079,"change":0.375,"latestPrice":62.065,"close":62.065,"volume":2333400,"market":"US","high":62.07,"low":61.29,"preClose":61.69,"open":61.33,"turnoverRate":0.005691,"peRate":0,"amplitude":0.012644,"marketValue":25446650000,"askSize":1900,"bidSize":1597,"askPrice":62.07,"bidPrice":62.06,"week52High":64.69,"week52Low":51.045,"changeRate5Day":-0.028108,"changeRate20Day":-0.017181,"changeRate60Day":0.037529,"changeRateWTD":0.006405,"changeRateMTD":-0.024749,"changeRateQTD":0.05302,"changeRateYTD":0.182866,"amount":144169937.555695,"eps":-2.67048,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.834675,"committee":-0.086646,"roa":0,"roe":0,"changeRate5Min":0.000569,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.27,"divideRate":0.036575,"floatMarketCap":25446650000,"shortable":3,"shares":410000000,"floatShares":410000000,"preHourTrading":{"tag":"盘前","latestPrice":61.67,"preClose":61.69,"latestTime":"08:47 EDT","volume":4157,"amount":256346.198021,"timestamp":1750682824163},"postHourTrading":{"tag":"盘后","latestPrice":61.67,"preClose":61.67,"latestTime":"17:26 EDT","volume":814,"amount":50645.06,"timestamp":1750454786056},"overnightTrading":{"tag":"夜盘","latestPrice":61.66999816894531,"preClose":61.66999816894531,"latestTime":"20250623 04:00 EDT","volume":0,"amount":0,"timestamp":1750665600000},"impliedVol":0.119,"impliedVolPercentile":0.852},{"symbol":"SMH","nameCN":"VanEck Semiconductor ETF","changeRate":0.006071,"change":1.58,"latestPrice":261.85,"close":261.85,"volume":8401398,"market":"US","high":262.66,"low":257.12,"preClose":260.27,"open":259.85,"turnoverRate":0.090443,"peRate":0,"amplitude":0.021286,"marketValue":24323737206.9,"askSize":203,"bidSize":75,"askPrice":261.89,"bidPrice":261.88,"week52High":283.07,"week52Low":170.11,"changeRate5Day":0.018911,"changeRate20Day":0.087372,"changeRate60Day":0.179451,"changeRateWTD":0.006071,"changeRateMTD":0.092179,"changeRateQTD":0.238237,"changeRateYTD":0.081265,"amount":2191654195.134522,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.070924,"committee":-0.460432,"roa":0,"roe":0,"changeRate5Min":0.000535,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.07,"divideRate":0.004086,"floatMarketCap":24323737206.9,"shortable":3,"shares":92891874,"floatShares":92891874,"preHourTrading":{"tag":"盘前","latestPrice":260.06,"preClose":260.27,"latestTime":"09:28 EDT","volume":33338,"amount":8660291.27106,"timestamp":1750685321323},"postHourTrading":{"tag":"盘后","latestPrice":260.38,"preClose":260.27,"latestTime":"19:57 EDT","volume":176141,"amount":45810333.3648,"timestamp":1750463859153},"overnightTrading":{"tag":"夜盘","latestPrice":261,"preClose":260.2699890136719,"latestTime":"20250623 04:00 EDT","volume":6704,"amount":1732261,"timestamp":1750665602011},"impliedVol":0.3567,"impliedVolPercentile":0.36},{"symbol":"IWO","nameCN":"iShares Russell 2000 Growth ETF","changeRate":0.00606,"change":1.675,"latestPrice":278.075,"close":278.075,"volume":359430,"market":"US","high":278.2,"low":272.25,"preClose":276.4,"open":273.76,"turnoverRate":0.008853,"peRate":0,"amplitude":0.021527,"marketValue":11289845000,"askSize":100,"bidSize":150,"askPrice":278,"bidPrice":277.87,"week52High":317.62,"week52Low":219.19,"changeRate5Day":0.011292,"changeRate20Day":0.040583,"changeRate60Day":0.050053,"changeRateWTD":0.006971,"changeRateMTD":0.031359,"changeRateQTD":0.088228,"changeRateYTD":-0.033858,"amount":99170881.062927,"eps":-14.341104,"lyrEps":-14.341104,"lyrPeRate":0,"pbRate":1.05056,"volumeRatio":1.0898,"committee":0,"roa":0.004124,"roe":-0.10561,"changeRate5Min":0.000954,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.29,"divideRate":0.008235,"floatMarketCap":11289845000,"shortable":3,"shares":40600000,"floatShares":40600000,"preHourTrading":{"tag":"盘前","latestPrice":276.15,"preClose":276.4,"latestTime":"08:47 EDT","volume":29,"amount":8008.35,"timestamp":1750682824139},"postHourTrading":{"tag":"盘后","latestPrice":276.15,"preClose":276.15,"latestTime":"19:05 EDT","volume":175,"amount":48319.95,"timestamp":1750460725523},"overnightTrading":{"tag":"夜盘","latestPrice":276.1499938964844,"preClose":276.1499938964844,"latestTime":"20250623 04:00 EDT","volume":0,"amount":0,"timestamp":1750665600000},"impliedVol":0.2578,"impliedVolPercentile":0.716},{"symbol":"IDEV","nameCN":"iShares Core MSCI International Developed Markets ETF","changeRate":0.006059,"change":0.445,"latestPrice":73.89,"close":73.89,"volume":3199420,"market":"US","high":73.91,"low":72.9301,"preClose":73.445,"open":73.01,"turnoverRate":0.011883,"peRate":0,"amplitude":0.013342,"marketValue":19894882500,"askSize":1300,"bidSize":2300,"askPrice":73.9,"bidPrice":73.88,"week52High":76.766,"week52Low":61.11,"changeRate5Day":-0.025069,"changeRate20Day":-0.005652,"changeRate60Day":0.054969,"changeRateWTD":0.005854,"changeRateMTD":-0.017681,"changeRateQTD":0.072579,"changeRateYTD":0.146114,"amount":235985613.408356,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.490052,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0.000677,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.27,"divideRate":0.030721,"floatMarketCap":19894882500,"shortable":3,"shares":269250000,"floatShares":269250000,"preHourTrading":{"tag":"盘前","latestPrice":73.46,"preClose":73.445,"latestTime":"08:03 EDT","volume":359,"amount":26372.14,"timestamp":1750680194663},"postHourTrading":{"tag":"盘后","latestPrice":73.46,"preClose":73.46,"latestTime":"16:27 EDT","volume":21,"amount":1556.74,"timestamp":1750451244637},"overnightTrading":{"tag":"夜盘","latestPrice":73.45999908447266,"preClose":73.45999908447266,"latestTime":"20250623 04:00 EDT","volume":0,"amount":0,"timestamp":1750665600000},"impliedVol":0.1602,"impliedVolPercentile":0.976},{"symbol":"EMXC","nameCN":"iShares MSCI Emerging Markets ex China ETF","changeRate":0.006045,"change":0.365,"latestPrice":60.745,"close":60.745,"volume":1530966,"market":"US","high":60.775,"low":60.02,"preClose":60.38,"open":60.12,"turnoverRate":0.007104,"peRate":0,"amplitude":0.012504,"marketValue":13090547500,"askSize":1600,"bidSize":2601,"askPrice":60.75,"bidPrice":60.74,"week52High":63.25,"week52Low":49.6,"changeRate5Day":-0.008892,"changeRate20Day":0.02316,"changeRate60Day":0.083185,"changeRateWTD":0.006045,"changeRateMTD":0.025405,"changeRateQTD":0.10265,"changeRateYTD":0.095491,"amount":92543929.060753,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.041485,"committee":0.238277,"roa":0,"roe":0,"changeRate5Min":0.000329,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.71,"divideRate":0.02815,"floatMarketCap":13090547500,"shortable":3,"shares":215500000,"floatShares":215500000,"preHourTrading":{"tag":"盘前","latestPrice":60.26,"preClose":60.38,"latestTime":"08:21 EDT","volume":1075,"amount":64895.56775,"timestamp":1750681261910},"postHourTrading":{"tag":"盘后","latestPrice":60.38,"preClose":60.38,"latestTime":"16:09 EDT","volume":10,"amount":603.75,"timestamp":1750450140196},"overnightTrading":{"tag":"夜盘","latestPrice":60.380001068115234,"preClose":60.380001068115234,"latestTime":"20250623 04:00 EDT","volume":0,"amount":0,"timestamp":1750665600000},"impliedVol":0.0363,"impliedVolPercentile":0.216},{"symbol":"LHX","nameCN":"L3Harris Technologies, Inc.","changeRate":0.005965,"change":1.49,"latestPrice":251.28,"close":251.28,"volume":739982,"market":"US","high":254.8871,"low":249.69,"preClose":249.79,"open":251.325,"turnoverRate":0.003976,"peRate":29.804659,"amplitude":0.020806,"marketValue":46975699414.08,"askSize":2,"bidSize":14,"askPrice":251.35,"bidPrice":251.16,"week52High":265.74,"week52Low":193.09,"changeRate5Day":-0.022219,"changeRate20Day":0.050546,"changeRate60Day":0.185675,"changeRateWTD":0.006449,"changeRateMTD":0.028403,"changeRateQTD":0.200516,"changeRateYTD":0.194978,"amount":186540580.519074,"eps":8.430897,"lyrEps":7.913593,"lyrPeRate":31.75296,"pbRate":2.455475,"volumeRatio":0.46839,"committee":0.75,"roa":0.040586,"roe":0.085208,"changeRate5Min":0.001175,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.68,"divideRate":0.018625,"floatMarketCap":46768658514.48,"shortable":3,"shares":186945636,"floatShares":186121691,"preHourTrading":{"tag":"盘前","latestPrice":252.25,"preClose":249.79,"latestTime":"09:29 EDT","volume":2223,"amount":560243.75004,"timestamp":1750685394388},"postHourTrading":{"tag":"盘后","latestPrice":249.67,"preClose":249.67,"latestTime":"19:58 EDT","volume":140611,"amount":35106480.50582,"timestamp":1750463898605},"overnightTrading":{"tag":"夜盘","latestPrice":254.39999389648438,"preClose":249.6699981689453,"latestTime":"20250623 04:00 EDT","volume":2556,"amount":660552,"timestamp":1750665602021},"impliedVol":0.2485,"impliedVolPercentile":0.488},{"symbol":"MSI","nameCN":"Motorola Solutions","changeRate":0.005945,"change":2.415,"latestPrice":408.67,"close":408.67,"volume":522749,"market":"US","high":408.82,"low":404.865,"preClose":406.255,"open":407.68,"turnoverRate":0.003146,"peRate":34.318593,"amplitude":0.009735,"marketValue":68213482029.35,"askSize":118,"bidSize":3,"askPrice":408.88,"bidPrice":408.46,"week52High":507.82,"week52Low":380.72,"changeRate5Day":0.001397,"changeRate20Day":-0.030945,"changeRate60Day":-0.052315,"changeRateWTD":0.005957,"changeRateMTD":-0.016154,"changeRateQTD":-0.066559,"changeRateYTD":-0.115873,"amount":212756194.796448,"eps":11.908122,"lyrEps":9.454436,"lyrPeRate":43.225212,"pbRate":41.56824,"volumeRatio":0.603803,"committee":-0.950413,"roa":0.130002,"roe":1.868852,"changeRate5Min":0.000624,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.25,"divideRate":0.0104,"floatMarketCap":67897510236.78001,"shortable":3,"shares":166915805,"floatShares":166142634,"preHourTrading":{"tag":"盘前","latestPrice":406.41,"preClose":406.255,"latestTime":"09:07 EDT","volume":163003,"amount":66219978.53018,"timestamp":1750684074138},"postHourTrading":{"tag":"盘后","latestPrice":406.25,"preClose":406.25,"latestTime":"18:43 EDT","volume":188231,"amount":76468726.3642,"timestamp":1750459424752},"overnightTrading":{"tag":"夜盘","latestPrice":406.25,"preClose":406.25,"latestTime":"20250623 04:00 EDT","volume":0,"amount":0,"timestamp":1750665600000},"impliedVol":0.2157,"impliedVolPercentile":0.352},{"symbol":"TKO","nameCN":"TKO Group Holdings","changeRate":0.005915,"change":1.035,"latestPrice":176.025,"close":176.025,"volume":355087,"market":"US","high":176.025,"low":171.77,"preClose":174.99,"open":175.055,"turnoverRate":0.005308,"peRate":149.889266,"amplitude":0.024316,"marketValue":14389597526.625,"askSize":123,"bidSize":10,"askPrice":176.05,"bidPrice":175.94,"week52High":179.09,"week52Low":102.46,"changeRate5Day":0.079378,"changeRate20Day":0.126704,"changeRate60Day":0.13851,"changeRateWTD":0.006087,"changeRateMTD":0.115424,"changeRateQTD":0.151921,"changeRateYTD":0.238653,"amount":61826229.61084,"eps":1.174367,"lyrEps":0.115661,"lyrPeRate":1521.904531,"pbRate":3.457376,"volumeRatio":0.294226,"committee":-0.849624,"roa":0.016174,"roe":0.043174,"changeRate5Min":0.001223,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.38,"divideRate":0.002159,"floatMarketCap":11775656552.925001,"shortable":3,"shares":81747465,"floatShares":66897637,"preHourTrading":{"tag":"盘前","latestPrice":175.01,"preClose":174.99,"latestTime":"09:20 EDT","volume":73,"amount":12664.46048,"timestamp":1750684807446},"postHourTrading":{"tag":"盘后","latestPrice":174.96,"preClose":174.96,"latestTime":"19:36 EDT","volume":200123,"amount":35013479.73729,"timestamp":1750462596767},"overnightTrading":{"tag":"夜盘","latestPrice":172.5,"preClose":174.9600067138672,"latestTime":"20250623 04:00 EDT","volume":211,"amount":36505,"timestamp":1750665601963},"impliedVol":0.3751,"impliedVolPercentile":0.572},{"symbol":"IWS","nameCN":"iShares Russell Mid-Cap Value ETF","changeRate":0.005895,"change":0.7601,"latestPrice":129.7001,"close":129.7001,"volume":874919,"market":"US","high":129.78,"low":128.06,"preClose":128.94,"open":128.72,"turnoverRate":0.008624,"peRate":59.107331,"amplitude":0.01334,"marketValue":13158075145,"askSize":300,"bidSize":200,"askPrice":129.73,"bidPrice":129.72,"week52High":140.95,"week52Low":108.85,"changeRate5Day":0.008084,"changeRate20Day":0.019495,"changeRate60Day":0.016299,"changeRateWTD":0.006363,"changeRateMTD":0.012254,"changeRateQTD":0.029611,"changeRateYTD":0.002784,"amount":113015328.209259,"eps":2.194315,"lyrEps":2.194315,"lyrPeRate":59.10733,"pbRate":0.990653,"volumeRatio":1.624999,"committee":-0.2,"roa":0.009579,"roe":0.016874,"changeRate5Min":0.000914,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.11,"divideRate":0.016268,"floatMarketCap":13158075145,"shortable":3,"shares":101450000,"floatShares":101450000,"preHourTrading":{"tag":"盘前","latestPrice":128.88,"preClose":128.94,"latestTime":"08:03 EDT","volume":48,"amount":6186.24,"timestamp":1750680196187},"postHourTrading":{"tag":"盘后","latestPrice":128.88,"preClose":128.88,"latestTime":"17:02 EDT","volume":14161,"amount":1825066.32,"timestamp":1750453367438},"impliedVol":0.126,"impliedVolPercentile":0.58},{"symbol":"SOXX","nameCN":"iShares Semiconductor ETF","changeRate":0.005886,"change":1.325,"latestPrice":226.435,"close":226.435,"volume":5858322,"market":"US","high":227.89,"low":221.86,"preClose":225.11,"open":225.01,"turnoverRate":0.104055,"peRate":4.324113,"amplitude":0.026787,"marketValue":12748290500,"askSize":242,"bidSize":12,"askPrice":226.5,"bidPrice":226.49,"week52High":267.24,"week52Low":148.31,"changeRate5Day":0.024778,"changeRate20Day":0.100535,"changeRate60Day":0.140903,"changeRateWTD":0.005886,"changeRateMTD":0.104884,"changeRateQTD":0.203353,"changeRateYTD":0.050791,"amount":1321306822.018524,"eps":52.36565,"lyrEps":-10.372677,"lyrPeRate":0,"pbRate":1.17807,"volumeRatio":0.885679,"committee":-0.666667,"roa":0.006577,"roe":0.401111,"changeRate5Min":0.000508,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.007331,"floatMarketCap":12748290500,"shortable":3,"shares":56300000,"floatShares":56300000,"preHourTrading":{"tag":"盘前","latestPrice":225.01,"preClose":225.11,"latestTime":"09:29 EDT","volume":108946,"amount":24422699.36392,"timestamp":1750685389855},"postHourTrading":{"tag":"盘后","latestPrice":225.11,"preClose":225.11,"latestTime":"19:59 EDT","volume":52545,"amount":11813440.9676,"timestamp":1750463944588},"overnightTrading":{"tag":"夜盘","latestPrice":225.91000366210938,"preClose":225.11000061035156,"latestTime":"20250623 04:00 EDT","volume":6984,"amount":1565075,"timestamp":1750665602021},"impliedVol":0.326,"impliedVolPercentile":0.156},{"symbol":"JD","nameCN":"JD.com","changeRate":0.005884,"change":0.185,"latestPrice":31.625,"close":31.625,"volume":6879692,"market":"US","high":31.69,"low":31.2712,"preClose":31.44,"open":31.46,"turnoverRate":0.005441,"peRate":7.762332,"amplitude":0.013321,"marketValue":45587437500,"askSize":300,"bidSize":1780,"askPrice":31.62,"bidPrice":31.61,"week52High":47.82,"week52Low":24.13,"changeRate5Day":-0.034646,"changeRate20Day":-0.061294,"changeRate60Day":-0.243059,"changeRateWTD":0.005884,"changeRateMTD":-0.024221,"changeRateQTD":-0.23091,"changeRateYTD":-0.087828,"amount":216686691.573936,"eps":4.074162,"lyrEps":3.790555,"lyrPeRate":8.343105,"pbRate":0.19455,"volumeRatio":0.785574,"committee":0.711538,"roa":0.041419,"roe":0.162826,"changeRate5Min":-0.000474,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.031621,"floatMarketCap":39983916271.75,"shortable":3,"shares":1441500000,"floatShares":1264313558,"preHourTrading":{"tag":"盘前","latestPrice":31.5,"preClose":31.44,"latestTime":"09:29 EDT","volume":1295639,"amount":40606734.619593,"timestamp":1750685393097},"postHourTrading":{"tag":"盘后","latestPrice":31.5203,"preClose":31.44,"latestTime":"19:59 EDT","volume":613413,"amount":19289896.7968,"timestamp":1750463997061},"overnightTrading":{"tag":"夜盘","latestPrice":31.700000762939453,"preClose":31.440000534057617,"latestTime":"20250623 04:00 EDT","volume":128153,"amount":4038306,"timestamp":1750665602029},"impliedVol":0.3761,"impliedVolPercentile":0},{"symbol":"RCL","nameCN":"Royal Caribbean Cruises","changeRate":0.005874,"change":1.6,"latestPrice":273.98,"close":273.98,"volume":2034905,"market":"US","high":273.98,"low":260.3301,"preClose":272.38,"open":268.08,"turnoverRate":0.007912,"peRate":22.27617,"amplitude":0.050113,"marketValue":74402110720.56,"askSize":135,"bidSize":230,"askPrice":273.99,"bidPrice":273.75,"week52High":279.89,"week52Low":130.08,"changeRate5Day":0.061609,"changeRate20Day":0.149245,"changeRate60Day":0.246157,"changeRateWTD":0.005837,"changeRateMTD":0.066194,"changeRateQTD":0.333625,"changeRateYTD":0.187654,"amount":545861154.837341,"eps":12.299242,"lyrEps":11.022988,"lyrPeRate":24.85533,"pbRate":9.346999,"volumeRatio":1.035627,"committee":0.260274,"roa":0.074285,"roe":0.485186,"changeRate5Min":0.002378,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.006205,"floatMarketCap":70461655838,"shortable":3,"shares":271560372,"floatShares":257178100,"preHourTrading":{"tag":"盘前","latestPrice":268.11,"preClose":272.38,"latestTime":"09:29 EDT","volume":1719,"amount":464236.97337,"timestamp":1750685399115},"postHourTrading":{"tag":"盘后","latestPrice":273,"preClose":272.39,"latestTime":"19:57 EDT","volume":546513,"amount":148892398.6447,"timestamp":1750463863513},"overnightTrading":{"tag":"夜盘","latestPrice":271,"preClose":272.3900146484375,"latestTime":"20250623 04:00 EDT","volume":334,"amount":89279,"timestamp":1750665602002},"impliedVol":0.3857,"impliedVolPercentile":0.368},{"symbol":"TLH","nameCN":"iShares 10-20 Year Treasury Bond ETF","changeRate":0.005854,"change":0.585,"latestPrice":100.525,"close":100.525,"volume":1515332,"market":"US","high":100.9,"low":100.27,"preClose":99.94,"open":100.4,"turnoverRate":0.01341,"peRate":0,"amplitude":0.006304,"marketValue":11359325000,"askSize":300,"bidSize":401,"askPrice":100.53,"bidPrice":100.52,"week52High":111.83,"week52Low":96.74,"changeRate5Day":0.008578,"changeRate20Day":0.028599,"changeRate60Day":-0.015715,"changeRateWTD":0.005954,"changeRateMTD":0.008275,"changeRateQTD":-0.031084,"changeRateYTD":0.009896,"amount":152518249.039673,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.040922,"committee":0.14408,"roa":0,"roe":0,"changeRate5Min":-0.000348,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.18,"divideRate":0.041582,"floatMarketCap":11359325000,"shortable":3,"shares":113000000,"floatShares":113000000,"preHourTrading":{"tag":"盘前","latestPrice":100.44,"preClose":99.94,"latestTime":"09:21 EDT","volume":65412,"amount":6554341.59786,"timestamp":1750684898472},"postHourTrading":{"tag":"盘后","latestPrice":100,"preClose":99.93,"latestTime":"18:51 EDT","volume":1220,"amount":121975.7434,"timestamp":1750459898349},"overnightTrading":{"tag":"夜盘","latestPrice":99.93000030517578,"preClose":99.93000030517578,"latestTime":"20250623 04:00 EDT","volume":0,"amount":0,"timestamp":1750665600000},"impliedVol":0.1218,"impliedVolPercentile":0.228},{"symbol":"WIX","nameCN":"Wix.com","changeRate":0.005826,"change":0.92,"latestPrice":158.84,"close":158.84,"volume":361998,"market":"US","high":159.08,"low":154.77,"preClose":157.92,"open":158,"turnoverRate":0.006686,"peRate":63.162582,"amplitude":0.027292,"marketValue":8879541981.2,"askSize":158,"bidSize":200,"askPrice":158.92,"bidPrice":158.79,"week52High":247.11,"week52Low":137.94,"changeRate5Day":0.065325,"changeRate20Day":0.02484,"changeRate60Day":-0.058056,"changeRateWTD":0.005826,"changeRateMTD":0.066398,"changeRateQTD":-0.027788,"changeRateYTD":-0.25966,"amount":56955587.456635,"eps":2.51478,"lyrEps":2.488729,"lyrPeRate":63.823743,"pbRate":-52.661013,"volumeRatio":0.268842,"committee":0.179941,"roa":0.045699,"roe":-7.536722,"changeRate5Min":0.000252,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8600497905.12,"shortable":3,"shares":55902430,"floatShares":54145668,"preHourTrading":{"tag":"盘前","latestPrice":158.37,"preClose":157.92,"latestTime":"09:22 EDT","volume":108,"amount":17033.80968,"timestamp":1750684932140},"postHourTrading":{"tag":"盘后","latestPrice":157.92,"preClose":157.92,"latestTime":"19:09 EDT","volume":42392,"amount":6694538.00564,"timestamp":1750460944771},"overnightTrading":{"tag":"夜盘","latestPrice":157.9199981689453,"preClose":157.9199981689453,"latestTime":"20250623 04:00 EDT","volume":0,"amount":0,"timestamp":1750665600000},"impliedVol":0.4088,"impliedVolPercentile":0.204},{"symbol":"DFIC","nameCN":"Dimensional International Core Equity 2 ETF","changeRate":0.005818,"change":0.177,"latestPrice":30.602,"close":30.602,"volume":1143224,"market":"US","high":30.6099,"low":30.14,"preClose":30.425,"open":30.14,"turnoverRate":0.003721,"peRate":0,"amplitude":0.015445,"marketValue":9400934400,"askSize":1400,"bidSize":1200,"askPrice":30.61,"bidPrice":30.6,"week52High":31.19,"week52Low":24.5903,"changeRate5Day":-0.007717,"changeRate20Day":0.018878,"changeRate60Day":0.084024,"changeRateWTD":0.005652,"changeRateMTD":0.004662,"changeRateQTD":0.101981,"changeRateYTD":0.184059,"amount":34804771.826248,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.575646,"committee":-0.076923,"roa":0,"roe":0,"changeRate5Min":0.000719,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.79,"divideRate":0.025815,"floatMarketCap":9400934400,"shortable":3,"shares":307200000,"floatShares":307200000,"postHourTrading":{"tag":"盘后","latestPrice":30.43,"preClose":30.43,"latestTime":"16:04 EDT","volume":20849,"amount":634435.07,"timestamp":1750449851163},"overnightTrading":{"tag":"夜盘","latestPrice":30.43000030517578,"preClose":30.43000030517578,"latestTime":"20250623 04:00 EDT","volume":0,"amount":0,"timestamp":1750665600000},"impliedVol":0.0603,"impliedVolPercentile":0.228},{"symbol":"AVUV","nameCN":"Avantis U.S. Small Cap Value ETF","changeRate":0.005816,"change":0.52,"latestPrice":89.93,"close":89.93,"volume":707399,"market":"US","high":90.01,"low":88.6485,"preClose":89.41,"open":89.35,"turnoverRate":0.004026,"peRate":0,"amplitude":0.015228,"marketValue":15800701000,"askSize":260,"bidSize":800,"askPrice":89.96,"bidPrice":89.93,"week52High":107.64,"week52Low":74,"changeRate5Day":0.007958,"changeRate20Day":0.027419,"changeRate60Day":0.007393,"changeRateWTD":0.006266,"changeRateMTD":0.020424,"changeRateQTD":0.031662,"changeRateYTD":-0.068373,"amount":63261597.18959,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.093638,"committee":0.509434,"roa":0,"roe":0,"changeRate5Min":0.000111,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.59,"divideRate":0.01768,"floatMarketCap":15800701000.000002,"shortable":3,"shares":175700000,"floatShares":175700000,"preHourTrading":{"tag":"盘前","latestPrice":89.41,"preClose":89.41,"latestTime":"09:00 EDT","volume":78,"amount":6957.23028,"timestamp":1750683640308},"postHourTrading":{"tag":"盘后","latestPrice":89.37,"preClose":89.37,"latestTime":"17:35 EDT","volume":4252,"amount":379974.7524,"timestamp":1750455328472},"overnightTrading":{"tag":"夜盘","latestPrice":88,"preClose":89.37000274658203,"latestTime":"20250623 04:00 EDT","volume":2,"amount":176,"timestamp":1750665601937},"impliedVol":0.2275,"impliedVolPercentile":0.816},{"symbol":"VGLT","nameCN":"Vanguard Long-Term Treasury ETF","changeRate":0.00581,"change":0.32,"latestPrice":55.4,"close":55.4,"volume":1938489,"market":"US","high":55.65,"low":55.27,"preClose":55.08,"open":55.35,"turnoverRate":0.01101,"peRate":0,"amplitude":0.006899,"marketValue":9753669929.6,"askSize":5132,"bidSize":700,"askPrice":55.41,"bidPrice":55.4,"week52High":63.41,"week52Low":53.175,"changeRate5Day":0.008373,"changeRate20Day":0.029548,"changeRate60Day":-0.020682,"changeRateWTD":0.00581,"changeRateMTD":0.007822,"changeRateQTD":-0.038361,"changeRateYTD":0.000903,"amount":107565308.492947,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.288449,"committee":-0.759945,"roa":0,"roe":0,"changeRate5Min":-0.000541,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.45,"divideRate":0.044224,"floatMarketCap":9753669929.6,"shortable":3,"shares":176059024,"floatShares":176059024,"preHourTrading":{"tag":"盘前","latestPrice":55.3708,"preClose":55.08,"latestTime":"09:22 EDT","volume":26605,"amount":1469814.109925,"timestamp":1750684968526},"postHourTrading":{"tag":"盘后","latestPrice":55.13,"preClose":55.08,"latestTime":"17:16 EDT","volume":1113,"amount":61338.54,"timestamp":1750454193667},"overnightTrading":{"tag":"夜盘","latestPrice":54.95000076293945,"preClose":55.08000183105469,"latestTime":"20250623 04:00 EDT","volume":42,"amount":2320,"timestamp":1750665601899},"impliedVol":0.1096,"impliedVolPercentile":0.108}]}}}