US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ETF & Stock Investment

1,681.84

-6.2886-0.37%

Number of Gainers:197

Number of Losers:821

Number of Flat:20

PE:- -

High:1,689.08

Open:1,688.16

Low:1,680.96

Close:1,688.13

Volume:4.66B

Turnover:503.27B

Market Cap:79.28T

Float Cap:74.07T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Schwab U.S. Large-Cap Value ETF US SCHV	28.58	-0.73%	-0.2100	2.88M	82.58M	13.14B
Coupang, Inc. US CPNG	28.54	-0.73%	-0.2100	5.76M	164.47M	52.03B
iShares Core Dividend Growth ETF US DGRO	66.55	-0.73%	-0.4900	1.26M	83.85M	33.44B
Vornado US VNO	37.8	-0.74%	-0.2800	2.16M	81.69M	7.26B
Baker Hughes US BKR	44.43	-0.74%	-0.3300	4.15M	184.57M	43.80B
Vanguard Dividend Appreciation ETF US VIG	209.83	-0.74%	-1.5600	698.77K	147.08M	95.12B
Ametek Inc US AME	185.57	-0.74%	-1.3800	962.28K	178.54M	42.86B
iShares S&P Small-Cap 600 Value ETF US IJS	108.9	-0.74%	-0.8100	197.59K	21.58M	6.55B
Ferrari NV US RACE	467.54	-0.74%	-3.4800	242.45K	113.94M	83.22B
Vanguard Extended Market ETF US VXF	203.49	-0.74%	-1.5200	673.86K	137.44M	23.63B
Schwab U.S. Mid-Cap ETF US SCHM	29.36	-0.74%	-0.2200	1.86M	54.73M	12.06B
Labcorp Holdings Inc US LH	276.11	-0.74%	-2.0700	320.77K	88.64M	22.94B
Xylem US XYL	142.67	-0.74%	-1.0700	897.19K	128.52M	34.73B
Hubbell US HUBB	437.56	-0.75%	-3.2900	280.43K	122.97M	23.25B
Global X U.S. Infrastructure Development ETF US PAVE	46.53	-0.75%	-0.3500	786.87K	36.77M	9.38B
Perion Network US PERI	9.3	-0.75%	-0.0700	145.57K	1.36M	418.85M
Vanguard Small-Cap ETF US VB	250.51	-0.75%	-1.9000	600.68K	150.97M	66.10B
Vertiv Holdings LLC US VRT	125.02	-0.75%	-0.9500	4.61M	577.37M	47.74B
SPDR Portfolio S&P 500 High Dividend ETF US SPYD	44.71	-0.75%	-0.3400	1.19M	53.28M	7.20B
Dow Chemical US DOW	24.92	-0.76%	-0.1900	10.01M	247.91M	17.66B

1 ...26 27 28 29 30 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4585?page=28"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1681.8444,"timestamp":1756151999999,"preClose":1688.1329,"halted":0,"volume":4660895170,"delay":0,"changeRate":-0.003725,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-6.288574,"latestTime":"08-25 16:00:00 EDT","open":1688.1555,"high":1689.0815,"low":1680.9592,"amount":503273475529.93286,"amplitude":0.004811,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1756195200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.814117,"peRate":27.446566,"turnoverRate":0.00814,"increases":196,"decrements":821,"flats":13,"marketCap":79284729121150,"floatMarketCap":74069046078269},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1689.0815,"amplitude":0.004811,"preClose":1688.1329,"low":1680.9592,"pbRate":"4.814117","latestPrice":1681.8444,"volume":4660895170,"delay":0,"open":1688.1555,"prevYearClose":1518.8905,"prevWeekClose":1688.1329,"prevMonthClose":1646.657,"prevQuarterClose":1612.2609,"fiveDayClose":1681.0835,"twentyDayClose":1661.4999,"sixtyDayClose":1538.0079,"secType":"PLATE","market":"US","turnoverRate":0.00814,"peRate":27.446566,"marketCap":79284729121150,"floatMarketCap":74069046078269,"timestamp":1756151999999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":197,"down":821,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:27,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"SCHV","nameCN":"Schwab U.S. Large-Cap Value ETF","changeRate":-0.007294,"change":-0.21,"latestPrice":28.58,"close":28.58,"volume":2883259,"market":"US","high":28.78,"low":28.58,"preClose":28.79,"open":28.73,"turnoverRate":0.006272,"peRate":0,"amplitude":0.006947,"marketValue":13138226000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.88,"week52Low":23.08,"changeRate5Day":0.010966,"changeRate20Day":0.011323,"changeRate60Day":0.066816,"changeRateWTD":-0.007294,"changeRateMTD":0.026949,"changeRateQTD":0.032888,"changeRateYTD":0.096279,"amount":82577789.858864,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.97049,"roa":0,"roe":0,"changeRate5Min":-0.001237,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.020994,"floatMarketCap":13138226000,"shortable":3,"shares":459700000,"floatShares":459700000,"hourTrading":{"tag":"盘后","latestPrice":28.58,"preClose":28.58,"latestTime":"16:43 EDT","volume":106,"amount":3025.02,"timestamp":1756154635940},"preHourTrading":{"tag":"盘前","latestPrice":28.98,"preClose":28.79,"latestTime":"09:27 EDT","volume":192,"amount":5562.310272,"timestamp":1756128434927},"postHourTrading":{"tag":"盘后","latestPrice":28.58,"preClose":28.58,"latestTime":"16:43 EDT","volume":106,"amount":3025.02,"timestamp":1756154635940},"overnightTrading":{"tag":"夜盘","latestPrice":28.58,"preClose":28.58,"latestTime":"20250825 23:22 EDT","volume":0,"amount":0,"timestamp":1756178562484},"impliedVol":0.0648,"impliedVolPercentile":0.212},{"symbol":"CPNG","nameCN":"Coupang, Inc.","changeRate":-0.007304,"change":-0.21,"latestPrice":28.54,"close":28.54,"volume":5755947,"market":"US","high":28.82,"low":28.41,"preClose":28.75,"open":28.7,"turnoverRate":0.004268,"peRate":144.777562,"amplitude":0.014261,"marketValue":52030281464.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.645,"week52Low":19.02,"changeRate5Day":-0.015183,"changeRate20Day":-0.050566,"changeRate60Day":0.023306,"changeRateWTD":-0.007304,"changeRateMTD":-0.030241,"changeRateQTD":-0.047397,"changeRateYTD":0.298453,"amount":164471655.755613,"eps":0.19713,"lyrEps":0.085841,"lyrPeRate":332.475158,"pbRate":11.105716,"volumeRatio":0.589628,"roa":0.030241,"roe":0.078776,"changeRate5Min":-0.000175,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38492605763.46,"shortable":3,"shares":1823065223,"floatShares":1348724799,"hourTrading":{"tag":"盘后","latestPrice":28.6,"preClose":28.54,"latestTime":"19:54 EDT","volume":436265,"amount":12451120.843,"timestamp":1756166071129},"preHourTrading":{"tag":"盘前","latestPrice":28.7396,"preClose":28.75,"latestTime":"09:28 EDT","volume":11257,"amount":322726.640318,"timestamp":1756128519877},"postHourTrading":{"tag":"盘后","latestPrice":28.6,"preClose":28.54,"latestTime":"19:54 EDT","volume":436265,"amount":12451120.843,"timestamp":1756166071129},"overnightTrading":{"tag":"夜盘","latestPrice":28.54,"preClose":28.54,"latestTime":"20250825 23:22 EDT","volume":0,"amount":0,"timestamp":1756178562459},"impliedVol":0.2709,"impliedVolPercentile":0.048},{"symbol":"DGRO","nameCN":"iShares Core Dividend Growth ETF","changeRate":-0.007309,"change":-0.49,"latestPrice":66.55,"close":66.55,"volume":1256789,"market":"US","high":67.0099,"low":66.54,"preClose":67.04,"open":66.96,"turnoverRate":0.002501,"peRate":0,"amplitude":0.007009,"marketValue":33441375000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.1952,"week52Low":54.09,"changeRate5Day":0.00696,"changeRate20Day":0.014791,"changeRate60Day":0.073387,"changeRateWTD":-0.007309,"changeRateMTD":0.029548,"changeRateQTD":0.04082,"changeRateYTD":0.084936,"amount":83848504.943474,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.732918,"roa":0,"roe":0,"changeRate5Min":-0.000752,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.42,"divideRate":0.021337,"floatMarketCap":33441375000,"shortable":3,"shares":502500000,"floatShares":502500000,"hourTrading":{"tag":"盘后","latestPrice":66.5503,"preClose":66.55,"latestTime":"19:38 EDT","volume":841,"amount":55653.0393,"timestamp":1756165136066},"preHourTrading":{"tag":"盘前","latestPrice":66.9,"preClose":67.04,"latestTime":"09:27 EDT","volume":717,"amount":48055.54119,"timestamp":1756128471824},"postHourTrading":{"tag":"盘后","latestPrice":66.5503,"preClose":66.55,"latestTime":"19:38 EDT","volume":841,"amount":55653.0393,"timestamp":1756165136066},"overnightTrading":{"tag":"夜盘","latestPrice":66.56,"preClose":66.55,"latestTime":"20250825 23:06 EDT","volume":359,"amount":23881,"timestamp":1756177605309},"impliedVol":0.0396,"impliedVolPercentile":0.02},{"symbol":"VNO","nameCN":"Vornado","changeRate":-0.007353,"change":-0.28,"latestPrice":37.8,"close":37.8,"volume":2160234,"market":"US","high":38.2,"low":37.65,"preClose":38.08,"open":37.88,"turnoverRate":0.013489,"peRate":9.2799,"amplitude":0.014443,"marketValue":7259131731.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.63,"week52Low":29.68,"changeRate5Day":0.027174,"changeRate20Day":-0.029276,"changeRate60Day":-0.022245,"changeRateWTD":-0.007353,"changeRateMTD":-0.016137,"changeRateQTD":-0.011506,"changeRateYTD":-0.100856,"amount":81687861.316063,"eps":4.07332,"lyrEps":0.043429,"lyrPeRate":870.386148,"pbRate":1.478518,"volumeRatio":1.0884,"roa":0.01422,"roe":0.133974,"changeRate5Min":-0.000661,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.74,"divideRate":0.019577,"floatMarketCap":6053640364.799999,"shortable":3,"shares":192040522,"floatShares":160149216,"hourTrading":{"tag":"盘后","latestPrice":37.8,"preClose":37.8,"latestTime":"16:13 EDT","volume":1062077,"amount":40146510.5,"timestamp":1756152790829},"preHourTrading":{"tag":"盘前","latestPrice":38.08,"preClose":38.08,"latestTime":"08:02 EDT","volume":2,"amount":75.4,"timestamp":1756123327853},"postHourTrading":{"tag":"盘后","latestPrice":37.8,"preClose":37.8,"latestTime":"16:13 EDT","volume":1062077,"amount":40146510.5,"timestamp":1756152790829},"overnightTrading":{"tag":"夜盘","latestPrice":37.8,"preClose":37.8,"latestTime":"20250825 23:22 EDT","volume":0,"amount":0,"timestamp":1756178562430},"impliedVol":0.3248,"impliedVolPercentile":0.084},{"symbol":"BKR","nameCN":"Baker Hughes","changeRate":-0.007373,"change":-0.33,"latestPrice":44.43,"close":44.43,"volume":4152908,"market":"US","high":44.755,"low":44.275,"preClose":44.76,"open":44.59,"turnoverRate":0.004222,"peRate":14.505259,"amplitude":0.010724,"marketValue":43802609479.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.4,"week52Low":32.25,"changeRate5Day":0.036389,"changeRate20Day":-0.045542,"changeRate60Day":0.18924,"changeRateWTD":-0.007373,"changeRateMTD":-0.013762,"changeRateQTD":0.158842,"changeRateYTD":0.08313,"amount":184571733.271286,"eps":3.063027,"lyrEps":2.996981,"lyrPeRate":14.824919,"pbRate":2.475143,"volumeRatio":1.008282,"roa":0.058458,"roe":0.183631,"changeRate5Min":-0.000337,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.88,"divideRate":0.019806,"floatMarketCap":43700615082.72,"shortable":3,"shares":985879124,"floatShares":983583504,"hourTrading":{"tag":"盘后","latestPrice":44.32,"preClose":44.43,"latestTime":"19:52 EDT","volume":138594,"amount":6157836.86,"timestamp":1756165943013},"preHourTrading":{"tag":"盘前","latestPrice":44.43,"preClose":44.76,"latestTime":"09:29 EDT","volume":1705,"amount":76105.169415,"timestamp":1756128585919},"postHourTrading":{"tag":"盘后","latestPrice":44.32,"preClose":44.43,"latestTime":"19:52 EDT","volume":138594,"amount":6157836.86,"timestamp":1756165943013},"overnightTrading":{"tag":"夜盘","latestPrice":44.41,"preClose":44.43,"latestTime":"20250825 23:08 EDT","volume":74,"amount":3290,"timestamp":1756177720435},"impliedVol":0.2502,"impliedVolPercentile":0.004},{"symbol":"VIG","nameCN":"Vanguard Dividend Appreciation ETF","changeRate":-0.00738,"change":-1.56,"latestPrice":209.83,"close":209.83,"volume":698770,"market":"US","high":211.3381,"low":209.8,"preClose":211.39,"open":211.16,"turnoverRate":0.001542,"peRate":777.148117,"amplitude":0.007276,"marketValue":95115027918.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.139,"week52Low":169.32,"changeRate5Day":0.001432,"changeRate20Day":0.005559,"changeRate60Day":0.063292,"changeRateWTD":-0.00738,"changeRateMTD":0.018296,"changeRateQTD":0.025211,"changeRateYTD":0.071491,"amount":147076733.431091,"eps":0.27,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.04087,"roa":0,"roe":0,"changeRate5Min":-0.000952,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.52,"divideRate":0.016775,"floatMarketCap":95115027918.14,"shortable":3,"shares":453295658,"floatShares":453295658,"hourTrading":{"tag":"盘后","latestPrice":209.83,"preClose":209.83,"latestTime":"19:59 EDT","volume":1223,"amount":255989.0173,"timestamp":1756166371941},"preHourTrading":{"tag":"盘前","latestPrice":211.39,"preClose":211.39,"latestTime":"09:24 EDT","volume":466,"amount":98030.8822,"timestamp":1756128298132},"postHourTrading":{"tag":"盘后","latestPrice":209.83,"preClose":209.83,"latestTime":"19:59 EDT","volume":1223,"amount":255989.0173,"timestamp":1756166371941},"overnightTrading":{"tag":"夜盘","latestPrice":209.84,"preClose":209.83,"latestTime":"20250825 22:39 EDT","volume":13,"amount":2727,"timestamp":1756175948790},"impliedVol":0.1155,"impliedVolPercentile":0.172},{"symbol":"AME","nameCN":"Ametek Inc","changeRate":-0.007382,"change":-1.38,"latestPrice":185.57,"close":185.57,"volume":962282,"market":"US","high":187.81,"low":184.805,"preClose":186.95,"open":187.3,"turnoverRate":0.00419,"peRate":29.881956,"amplitude":0.016074,"marketValue":42858126357.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":198.33,"week52Low":145.02,"changeRate5Day":0.016154,"changeRate20Day":0.037631,"changeRate60Day":0.030715,"changeRateWTD":-0.007382,"changeRateMTD":0.003895,"changeRateQTD":0.025475,"changeRateYTD":0.029457,"amount":178536759.461853,"eps":6.210102,"lyrEps":5.950652,"lyrPeRate":31.184818,"pbRate":4.125467,"volumeRatio":0.843322,"roa":0.075014,"roe":0.146389,"changeRate5Min":-0.000485,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.18,"divideRate":0.006359,"floatMarketCap":42621892221.369995,"shortable":3,"shares":230953960,"floatShares":229680941,"hourTrading":{"tag":"盘后","latestPrice":185.57,"preClose":185.57,"latestTime":"17:45 EDT","volume":210538,"amount":39069467.39,"timestamp":1756158311259},"preHourTrading":{"tag":"盘前","latestPrice":185.65,"preClose":186.95,"latestTime":"08:56 EDT","volume":243,"amount":45409.4829,"timestamp":1756126580259},"postHourTrading":{"tag":"盘后","latestPrice":185.57,"preClose":185.57,"latestTime":"17:45 EDT","volume":210538,"amount":39069467.39,"timestamp":1756158311259},"overnightTrading":{"tag":"夜盘","latestPrice":185.57,"preClose":185.57,"latestTime":"20250825 23:22 EDT","volume":0,"amount":0,"timestamp":1756178562481},"impliedVol":0.1876,"impliedVolPercentile":0.132},{"symbol":"IJS","nameCN":"iShares S&P Small-Cap 600 Value ETF","changeRate":-0.007383,"change":-0.81,"latestPrice":108.9,"close":108.9,"volume":197586,"market":"US","high":109.4322,"low":108.9,"preClose":109.71,"open":109.32,"turnoverRate":0.003285,"peRate":5.37203,"amplitude":0.004851,"marketValue":6550335000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":119.28,"week52Low":82.09722,"changeRate5Day":0.029885,"changeRate20Day":0.04974,"changeRate60Day":0.130724,"changeRateWTD":-0.007383,"changeRateMTD":0.079714,"changeRateQTD":0.094582,"changeRateYTD":0.00267,"amount":21577506.118561,"eps":20.271667,"lyrEps":10.269475,"lyrPeRate":10.604242,"pbRate":1.022584,"volumeRatio":0.664397,"roa":0.009972,"roe":-0.039076,"changeRate5Min":-0.001833,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.929,"divideRate":0.017713,"floatMarketCap":6550335000,"shortable":3,"shares":60150000,"floatShares":60150000,"hourTrading":{"tag":"盘后","latestPrice":108.9,"preClose":108.9,"latestTime":"16:48 EDT","volume":29,"amount":3157.51,"timestamp":1756154910549},"preHourTrading":{"tag":"盘前","latestPrice":109.71,"preClose":109.71,"latestTime":"08:47 EDT","volume":9,"amount":987.39,"timestamp":1756126026334},"postHourTrading":{"tag":"盘后","latestPrice":108.9,"preClose":108.9,"latestTime":"16:48 EDT","volume":29,"amount":3157.51,"timestamp":1756154910549},"overnightTrading":{"tag":"夜盘","latestPrice":108.9,"preClose":108.9,"latestTime":"20250825 23:22 EDT","volume":0,"amount":0,"timestamp":1756178562448},"impliedVol":0.1744,"impliedVolPercentile":0.74},{"symbol":"RACE","nameCN":"Ferrari NV","changeRate":-0.007388,"change":-3.48,"latestPrice":467.54,"close":467.54,"volume":242445,"market":"US","high":473.065,"low":467.53,"preClose":471.02,"open":470.96,"turnoverRate":0.00204,"peRate":44.687479,"amplitude":0.011751,"marketValue":83222120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":519.0999,"week52Low":391.54,"changeRate5Day":0.009435,"changeRate20Day":-0.078394,"changeRate60Day":-0.023966,"changeRateWTD":-0.007388,"changeRateMTD":0.054467,"changeRateQTD":-0.047276,"changeRateYTD":0.100508,"amount":113935277.185822,"eps":10.462439,"lyrEps":8.765877,"lyrPeRate":53.336363,"pbRate":23.497265,"volumeRatio":0.679373,"roa":0.136418,"roe":0.480169,"changeRate5Min":-0.002879,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.986,"divideRate":0.006387,"floatMarketCap":55552716144.420006,"shortable":3,"shares":178000000,"floatShares":118819173,"hourTrading":{"tag":"盘后","latestPrice":469,"preClose":467.54,"latestTime":"19:22 EDT","volume":9584,"amount":4479343.3328,"timestamp":1756164139763},"preHourTrading":{"tag":"盘前","latestPrice":470.89,"preClose":471.02,"latestTime":"09:29 EDT","volume":1306,"amount":615320.594,"timestamp":1756128599999},"postHourTrading":{"tag":"盘后","latestPrice":469,"preClose":467.54,"latestTime":"19:22 EDT","volume":9584,"amount":4479343.3328,"timestamp":1756164139763},"overnightTrading":{"tag":"夜盘","latestPrice":467.54,"preClose":467.54,"latestTime":"20250825 23:22 EDT","volume":0,"amount":0,"timestamp":1756178562417},"impliedVol":0.2676,"impliedVolPercentile":0.32},{"symbol":"VXF","nameCN":"Vanguard Extended Market ETF","changeRate":-0.007414,"change":-1.52,"latestPrice":203.49,"close":203.49,"volume":673864,"market":"US","high":204.75,"low":203.44,"preClose":205.01,"open":204.75,"turnoverRate":0.005803,"peRate":7.34452,"amplitude":0.00639,"marketValue":23628004691.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":207.77,"week52Low":146.68,"changeRate5Day":0.012489,"changeRate20Day":0.016383,"changeRate60Day":0.108394,"changeRateWTD":-0.007414,"changeRateMTD":0.029027,"changeRateQTD":0.055939,"changeRateYTD":0.071113,"amount":137436051.684082,"eps":27.706371,"lyrEps":27.706372,"lyrPeRate":7.34452,"pbRate":0.212567,"volumeRatio":1.190684,"roa":0.001482,"roe":0.029869,"changeRate5Min":-0.00108,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.21,"divideRate":0.01086,"floatMarketCap":23628004691.13,"shortable":3,"shares":116113837,"floatShares":116113837,"hourTrading":{"tag":"盘后","latestPrice":203.39,"preClose":203.49,"latestTime":"19:38 EDT","volume":91644,"amount":18648591.69,"timestamp":1756165106002},"preHourTrading":{"tag":"盘前","latestPrice":204.98,"preClose":205.01,"latestTime":"09:03 EDT","volume":79,"amount":16195.0237,"timestamp":1756126996179},"postHourTrading":{"tag":"盘后","latestPrice":203.39,"preClose":203.49,"latestTime":"19:38 EDT","volume":91644,"amount":18648591.69,"timestamp":1756165106002},"overnightTrading":{"tag":"夜盘","latestPrice":203.49,"preClose":203.49,"latestTime":"20250825 23:22 EDT","volume":0,"amount":0,"timestamp":1756178562433},"impliedVol":0.2036,"impliedVolPercentile":0.244},{"symbol":"SCHM","nameCN":"Schwab U.S. Mid-Cap ETF","changeRate":-0.007437,"change":-0.22,"latestPrice":29.36,"close":29.36,"volume":1859364,"market":"US","high":29.52,"low":29.35,"preClose":29.58,"open":29.51,"turnoverRate":0.004528,"peRate":0,"amplitude":0.005747,"marketValue":12056684000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.28,"week52Low":22.41,"changeRate5Day":0.014863,"changeRate20Day":0.011368,"changeRate60Day":0.082596,"changeRateWTD":-0.007437,"changeRateMTD":0.027292,"changeRateQTD":0.046702,"changeRateYTD":0.059545,"amount":54734708.569016,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.38434,"roa":0,"roe":0,"changeRate5Min":-0.000681,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.013624,"floatMarketCap":12056684000,"shortable":3,"shares":410650000,"floatShares":410650000,"hourTrading":{"tag":"盘后","latestPrice":29.36,"preClose":29.36,"latestTime":"19:57 EDT","volume":65,"amount":1896.9776,"timestamp":1756166239712},"preHourTrading":{"tag":"盘前","latestPrice":29.95,"preClose":29.58,"latestTime":"09:22 EDT","volume":463,"amount":13753.085344,"timestamp":1756128156343},"postHourTrading":{"tag":"盘后","latestPrice":29.36,"preClose":29.36,"latestTime":"19:57 EDT","volume":65,"amount":1896.9776,"timestamp":1756166239712},"overnightTrading":{"tag":"夜盘","latestPrice":29.36,"preClose":29.36,"latestTime":"20250825 23:22 EDT","volume":0,"amount":0,"timestamp":1756178562484},"impliedVol":0.0869,"impliedVolPercentile":0.424},{"symbol":"LH","nameCN":"Labcorp Holdings Inc","changeRate":-0.007441,"change":-2.07,"latestPrice":276.11,"close":276.11,"volume":320774,"market":"US","high":277.95,"low":275.64,"preClose":278.18,"open":277.95,"turnoverRate":0.00388,"peRate":30.454363,"amplitude":0.008304,"marketValue":22944741000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":283.47,"week52Low":209.375,"changeRate5Day":0.020777,"changeRate20Day":0.054338,"changeRate60Day":0.118987,"changeRateWTD":-0.007441,"changeRateMTD":0.061635,"changeRateQTD":0.051808,"changeRateYTD":0.204038,"amount":88640679.189941,"eps":9.066353,"lyrEps":8.891537,"lyrPeRate":31.053124,"pbRate":2.708079,"volumeRatio":0.534128,"roa":0.044352,"roe":0.092609,"changeRate5Min":-0.000887,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.88,"divideRate":0.010431,"floatMarketCap":22824104399.350002,"shortable":3,"shares":83100000,"floatShares":82663085,"hourTrading":{"tag":"盘后","latestPrice":276.11,"preClose":276.11,"latestTime":"19:06 EDT","volume":10071,"amount":2780243.37,"timestamp":1756163180311},"preHourTrading":{"tag":"盘前","latestPrice":276.41,"preClose":278.18,"latestTime":"09:25 EDT","volume":386,"amount":106997.9455,"timestamp":1756128351297},"postHourTrading":{"tag":"盘后","latestPrice":276.11,"preClose":276.11,"latestTime":"19:06 EDT","volume":10071,"amount":2780243.37,"timestamp":1756163180311},"overnightTrading":{"tag":"夜盘","latestPrice":276.11,"preClose":276.11,"latestTime":"20250825 23:22 EDT","volume":0,"amount":0,"timestamp":1756178562425},"impliedVol":0.2018,"impliedVolPercentile":0.04},{"symbol":"XYL","nameCN":"Xylem","changeRate":-0.007444,"change":-1.07,"latestPrice":142.67,"close":142.67,"volume":897193,"market":"US","high":144.83,"low":142.56,"preClose":143.74,"open":143.67,"turnoverRate":0.003711,"peRate":37.161272,"amplitude":0.015792,"marketValue":34727260186.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":145.33,"week52Low":100.4746,"changeRate5Day":0.012922,"changeRate20Day":0.078709,"changeRate60Day":0.135365,"changeRateWTD":-0.007444,"changeRateMTD":-0.013484,"changeRateQTD":0.102891,"changeRateYTD":0.229702,"amount":128516777.784805,"eps":3.839212,"lyrEps":3.668847,"lyrPeRate":38.886876,"pbRate":3.135927,"volumeRatio":0.806851,"roa":0.045856,"roe":0.086253,"changeRate5Min":-0.00133,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.52,"divideRate":0.010654,"floatMarketCap":34490277755.45,"shortable":3,"shares":243409688,"floatShares":241748635,"hourTrading":{"tag":"盘后","latestPrice":142.67,"preClose":142.67,"latestTime":"16:47 EDT","volume":14085,"amount":2009506.95,"timestamp":1756154832551},"preHourTrading":{"tag":"盘前","latestPrice":143.5,"preClose":143.74,"latestTime":"08:11 EDT","volume":10,"amount":1436.42,"timestamp":1756123869040},"postHourTrading":{"tag":"盘后","latestPrice":142.67,"preClose":142.67,"latestTime":"16:47 EDT","volume":14085,"amount":2009506.95,"timestamp":1756154832551},"overnightTrading":{"tag":"夜盘","latestPrice":142.67,"preClose":142.67,"latestTime":"20250825 23:22 EDT","volume":0,"amount":0,"timestamp":1756178562443},"impliedVol":0.1894,"impliedVolPercentile":0.028},{"symbol":"HUBB","nameCN":"Hubbell","changeRate":-0.007463,"change":-3.29,"latestPrice":437.56,"close":437.56,"volume":280425,"market":"US","high":442.125,"low":436.84,"preClose":440.85,"open":439.89,"turnoverRate":0.005304,"peRate":28.40781,"amplitude":0.011988,"marketValue":23251942338.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":481.345,"week52Low":299.425,"changeRate5Day":0.012355,"changeRate20Day":-0.001711,"changeRate60Day":0.102333,"changeRateWTD":-0.007463,"changeRateMTD":0.000183,"changeRateQTD":0.071374,"changeRateYTD":0.04457,"amount":122965797.679138,"eps":15.402806,"lyrEps":14.456238,"lyrPeRate":30.267902,"pbRate":6.666841,"volumeRatio":0.785754,"roa":0.101876,"roe":0.25468,"changeRate5Min":-0.002371,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.18,"divideRate":0.011838,"floatMarketCap":23132296806.76,"shortable":3,"shares":53140009,"floatShares":52866571,"hourTrading":{"tag":"盘后","latestPrice":437.56,"preClose":437.56,"latestTime":"18:14 EDT","volume":8175,"amount":3577050.77,"timestamp":1756160052780},"preHourTrading":{"tag":"盘前","latestPrice":440.49,"preClose":440.85,"latestTime":"07:18 EDT","volume":1,"amount":440.49,"timestamp":1756120725634},"postHourTrading":{"tag":"盘后","latestPrice":437.56,"preClose":437.56,"latestTime":"18:14 EDT","volume":8175,"amount":3577050.77,"timestamp":1756160052780},"overnightTrading":{"tag":"夜盘","latestPrice":437.56,"preClose":437.56,"latestTime":"20250825 23:22 EDT","volume":0,"amount":0,"timestamp":1756178562414},"impliedVol":0.2968,"impliedVolPercentile":0.188},{"symbol":"PAVE","nameCN":"Global X U.S. Infrastructure Development ETF","changeRate":-0.007466,"change":-0.35,"latestPrice":46.53,"close":46.53,"volume":786867,"market":"US","high":46.94,"low":46.5,"preClose":46.88,"open":46.83,"turnoverRate":0.003902,"peRate":0,"amplitude":0.009386,"marketValue":9382774500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.24,"week52Low":32.65,"changeRate5Day":0.008453,"changeRate20Day":-0.002786,"changeRate60Day":0.117704,"changeRateWTD":-0.007466,"changeRateMTD":0.018385,"changeRateQTD":0.067692,"changeRateYTD":0.151448,"amount":36767983.272068,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.830568,"roa":0,"roe":0,"changeRate5Min":-0.001181,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.25,"divideRate":0.005373,"floatMarketCap":9382774500,"shortable":3,"shares":201650000,"floatShares":201650000,"hourTrading":{"tag":"盘后","latestPrice":46.53,"preClose":46.53,"latestTime":"18:59 EDT","volume":310,"amount":14437.2045,"timestamp":1756162757926},"preHourTrading":{"tag":"盘前","latestPrice":46.59,"preClose":46.88,"latestTime":"08:53 EDT","volume":362,"amount":16962.29916,"timestamp":1756126404465},"postHourTrading":{"tag":"盘后","latestPrice":46.53,"preClose":46.53,"latestTime":"18:59 EDT","volume":310,"amount":14437.2045,"timestamp":1756162757926},"overnightTrading":{"tag":"夜盘","latestPrice":46.8,"preClose":46.53,"latestTime":"20250825 23:09 EDT","volume":2,"amount":94,"timestamp":1756177761585},"impliedVol":0.1882,"impliedVolPercentile":0.36},{"symbol":"PERI","nameCN":"Perion Network","changeRate":-0.007471,"change":-0.07,"latestPrice":9.3,"close":9.3,"volume":145573,"market":"US","high":9.42,"low":9.275,"preClose":9.37,"open":9.33,"turnoverRate":0.00346,"peRate":0,"amplitude":0.015475,"marketValue":418845774,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.7859,"week52Low":6.995,"changeRate5Day":-0.005879,"changeRate20Day":-0.169643,"changeRate60Day":-0.138889,"changeRateWTD":-0.007471,"changeRateMTD":-0.140481,"changeRateQTD":-0.083744,"changeRateYTD":0.097993,"amount":1356377.554793,"eps":-0.106323,"lyrEps":0.266784,"lyrPeRate":34.859662,"pbRate":0.608557,"volumeRatio":0.508426,"roa":-0.011999,"roe":-0.006734,"changeRate5Min":-0.001074,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":391315290.9,"shortable":3,"shares":45037180,"floatShares":42076913,"hourTrading":{"tag":"盘后","latestPrice":9.3,"preClose":9.3,"latestTime":"16:10 EDT","volume":6105,"amount":56776.5,"timestamp":1756152604443},"preHourTrading":{"tag":"盘前","latestPrice":9.33,"preClose":9.37,"latestTime":"09:09 EDT","volume":548,"amount":5106.265644,"timestamp":1756127376099},"postHourTrading":{"tag":"盘后","latestPrice":9.3,"preClose":9.3,"latestTime":"16:10 EDT","volume":6105,"amount":56776.5,"timestamp":1756152604443},"overnightTrading":{"tag":"夜盘","latestPrice":9.3,"preClose":9.3,"latestTime":"20250825 23:22 EDT","volume":0,"amount":0,"timestamp":1756178562459},"impliedVol":0.6254,"impliedVolPercentile":0.54},{"symbol":"VB","nameCN":"Vanguard Small-Cap ETF","changeRate":-0.007527,"change":-1.9,"latestPrice":250.51,"close":250.51,"volume":600677,"market":"US","high":252,"low":250.49,"preClose":252.41,"open":251.85,"turnoverRate":0.002276,"peRate":13.074719,"amplitude":0.005982,"marketValue":66101604494.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":263.3499,"week52Low":190.27,"changeRate5Day":0.01602,"changeRate20Day":0.019577,"changeRate60Day":0.093835,"changeRateWTD":-0.007527,"changeRateMTD":0.037094,"changeRateQTD":0.057093,"changeRateYTD":0.042575,"amount":150966281.72673,"eps":19.159876,"lyrEps":19.159875,"lyrPeRate":13.07472,"pbRate":0.425822,"volumeRatio":0.752295,"roa":0.008843,"roe":0.131522,"changeRate5Min":-0.001097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.013253,"floatMarketCap":66101604494.77,"shortable":3,"shares":263868127,"floatShares":263868127,"hourTrading":{"tag":"盘后","latestPrice":250.51,"preClose":250.51,"latestTime":"19:57 EDT","volume":346,"amount":86681.2504,"timestamp":1756166252826},"preHourTrading":{"tag":"盘前","latestPrice":252.22,"preClose":252.41,"latestTime":"09:27 EDT","volume":205,"amount":51724.92555,"timestamp":1756128454770},"postHourTrading":{"tag":"盘后","latestPrice":250.51,"preClose":250.51,"latestTime":"19:57 EDT","volume":346,"amount":86681.2504,"timestamp":1756166252826},"overnightTrading":{"tag":"夜盘","latestPrice":250.51,"preClose":250.51,"latestTime":"20250825 23:22 EDT","volume":0,"amount":0,"timestamp":1756178562429},"impliedVol":0.194,"impliedVolPercentile":0.344},{"symbol":"VRT","nameCN":"Vertiv Holdings LLC","changeRate":-0.007541,"change":-0.95,"latestPrice":125.02,"close":125.02,"volume":4610754,"market":"US","high":126.85,"low":123.93,"preClose":125.97,"open":126.46,"turnoverRate":0.012284,"peRate":59.732872,"amplitude":0.02318,"marketValue":47740970333.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":155.84,"week52Low":53.6,"changeRate5Day":-0.078635,"changeRate20Day":-0.122974,"changeRate60Day":0.152577,"changeRateWTD":-0.007541,"changeRateMTD":-0.141346,"changeRateQTD":-0.0264,"changeRateYTD":0.100431,"amount":577368647.027847,"eps":2.092985,"lyrEps":1.317149,"lyrPeRate":94.917128,"pbRate":15.275155,"volumeRatio":0.817283,"roa":0.107057,"roe":0.348409,"changeRate5Min":-0.000679,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.14,"divideRate":0.00112,"floatMarketCap":46924714253.2,"shortable":3,"shares":381866664,"floatShares":375337660,"hourTrading":{"tag":"盘后","latestPrice":125.4,"preClose":125.02,"latestTime":"19:59 EDT","volume":124820,"amount":15600831.9662,"timestamp":1756166398825},"preHourTrading":{"tag":"盘前","latestPrice":126.26,"preClose":125.97,"latestTime":"09:29 EDT","volume":10144,"amount":1275224.35392,"timestamp":1756128599138},"postHourTrading":{"tag":"盘后","latestPrice":125.4,"preClose":125.02,"latestTime":"19:59 EDT","volume":124820,"amount":15600831.9662,"timestamp":1756166398825},"overnightTrading":{"tag":"夜盘","latestPrice":124.7,"preClose":125.02,"latestTime":"20250825 23:02 EDT","volume":299,"amount":37359,"timestamp":1756177377714},"impliedVol":0.5153,"impliedVolPercentile":0.104},{"symbol":"SPYD","nameCN":"SPDR Portfolio S&P 500 High Dividend ETF","changeRate":-0.007547,"change":-0.34,"latestPrice":44.71,"close":44.71,"volume":1190214,"market":"US","high":45,"low":44.635,"preClose":45.05,"open":44.93,"turnoverRate":0.007393,"peRate":0,"amplitude":0.008102,"marketValue":7198310000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.52,"week52Low":37.92,"changeRate5Day":0.023346,"changeRate20Day":0.027108,"changeRate60Day":0.052991,"changeRateWTD":-0.007547,"changeRateMTD":0.045848,"changeRateQTD":0.053487,"changeRateYTD":0.033996,"amount":53275293.331032,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.766866,"roa":0,"roe":0,"changeRate5Min":-0.000671,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.92,"divideRate":0.042943,"floatMarketCap":7198310000,"shortable":3,"shares":161000000,"floatShares":161000000,"hourTrading":{"tag":"盘后","latestPrice":44.8,"preClose":44.71,"latestTime":"19:58 EDT","volume":1381,"amount":61873.4789,"timestamp":1756166305943},"preHourTrading":{"tag":"盘前","latestPrice":44.95,"preClose":45.05,"latestTime":"09:29 EDT","volume":381,"amount":17185.661844,"timestamp":1756128599100},"postHourTrading":{"tag":"盘后","latestPrice":44.8,"preClose":44.71,"latestTime":"19:58 EDT","volume":1381,"amount":61873.4789,"timestamp":1756166305943},"overnightTrading":{"tag":"夜盘","latestPrice":44.8,"preClose":44.71,"latestTime":"20250825 22:57 EDT","volume":5,"amount":224,"timestamp":1756177042256},"impliedVol":0.1314,"impliedVolPercentile":0.256},{"symbol":"DOW","nameCN":"Dow Chemical","changeRate":-0.007567,"change":-0.19,"latestPrice":24.92,"close":24.92,"volume":10011922,"market":"US","high":25,"low":24.51,"preClose":25.11,"open":25,"turnoverRate":0.01416,"peRate":0,"amplitude":0.019514,"marketValue":17664396242.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.67,"week52Low":20.4019,"changeRate5Day":0.072289,"changeRate20Day":-0.030727,"changeRate60Day":-0.134422,"changeRateWTD":-0.007567,"changeRateMTD":0.069987,"changeRateQTD":-0.058912,"changeRateYTD":-0.379018,"amount":247908176.445049,"eps":-1.408231,"lyrEps":1.568627,"lyrPeRate":15.886505,"pbRate":1.025152,"volumeRatio":0.785344,"roa":0.010626,"roe":-0.047389,"changeRate5Min":-0.001002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8,"divideRate":0.11236,"floatMarketCap":17620175179.600002,"shortable":3,"shares":708844151,"floatShares":707069630,"hourTrading":{"tag":"盘后","latestPrice":24.93,"preClose":24.92,"latestTime":"19:54 EDT","volume":463705,"amount":11555603.6079,"timestamp":1756166077999},"preHourTrading":{"tag":"盘前","latestPrice":25,"preClose":25.11,"latestTime":"09:29 EDT","volume":27850,"amount":697866.6368,"timestamp":1756128578092},"postHourTrading":{"tag":"盘后","latestPrice":24.93,"preClose":24.92,"latestTime":"19:54 EDT","volume":463705,"amount":11555603.6079,"timestamp":1756166077999},"overnightTrading":{"tag":"夜盘","latestPrice":24.8,"preClose":24.92,"latestTime":"20250825 23:08 EDT","volume":229,"amount":5644,"timestamp":1756177702263},"impliedVol":0.4929,"impliedVolPercentile":0.824}]}}}