US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ETF & Stock Investment

1,681.84

-6.2886-0.37%

Number of Gainers:197

Number of Losers:821

Number of Flat:20

PE:- -

High:1,689.08

Open:1,688.16

Low:1,680.96

Close:1,688.13

Volume:4.66B

Turnover:503.27B

Market Cap:79.28T

Float Cap:74.07T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Vanguard Total World Stock ETF US VT	133.57	-0.65%	-0.8800	1.98M	265.01M	52.28B
iShares Russell Mid-Cap ETF US IWR	95.49	-0.66%	-0.6300	1.67M	160.22M	44.15B
iShares S&P Mid-Cap 400 Value ETF US IJJ	129.83	-0.66%	-0.8600	104.57K	13.60M	8.03B
Yum US YUM	146.89	-0.66%	-0.9800	1.40M	206.78M	40.77B
iShares MSCI Emerging Markets ex China ETF US EMXC	64.27	-0.66%	-0.4300	1.13M	73.05M	12.92B
Omnicom US OMC	79.15	-0.67%	-0.5300	4.32M	341.73M	15.33B
Bio-Techne US TECH	56.71	-0.67%	-0.3800	2.32M	130.54M	8.82B
iShares MSCI Taiwan ETF US EWT	59.26	-0.67%	-0.4000	2.71M	160.91M	6.18B
Avantis International Small Cap Value ETF US AVDV	85.58	-0.67%	-0.5800	398.71K	34.22M	11.70B
iShares Russell 1000 Value ETF US IWD	200.41	-0.67%	-1.3600	3.04M	610.05M	63.17B
Loews US L	95.65	-0.67%	-0.6500	634.71K	60.75M	19.84B
eBay US EBAY	98.55	-0.68%	-0.6700	3.61M	357.77M	45.04B
Expedia US EXPE	213.35	-0.68%	-1.4600	1.58M	337.47M	26.39B
Skyworks Solutions US SWKS	76.76	-0.69%	-0.5300	1.87M	143.66M	11.39B
Vanguard Russell 1000 Value ETF US VONV	87.92	-0.69%	-0.6100	543.24K	47.86M	13.45B
Kulicke & Soffa US KLIC	37.41	-0.69%	-0.2600	289.89K	10.85M	1.95B
Schwab U.S. REIT ETF US SCHH	21.44	-0.69%	-0.1500	6.45M	138.56M	8.30B
iShares Select Dividend ETF US DVY	141.19	-0.70%	-0.9900	389.26K	55.05M	20.68B
AvalonBay Communities US AVB	192.27	-0.70%	-1.3500	582.81K	112.02M	27.38B
Generac US GNRC	193.28	-0.70%	-1.3600	638.15K	123.68M	11.34B

1 ...24 25 26 27 28 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4585?page=26"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1681.8444,"timestamp":1756151999999,"preClose":1688.1329,"halted":0,"volume":4660895170,"delay":0,"changeRate":-0.003725,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-6.288574,"latestTime":"08-25 16:00:00 EDT","open":1688.1555,"high":1689.0815,"low":1680.9592,"amount":503273475529.93286,"amplitude":0.004811,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1756195200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.814117,"peRate":27.446566,"turnoverRate":0.00814,"increases":196,"decrements":821,"flats":13,"marketCap":79284729121150,"floatMarketCap":74069046078269},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1689.0815,"amplitude":0.004811,"preClose":1688.1329,"low":1680.9592,"pbRate":"4.814117","latestPrice":1681.8444,"volume":4660895170,"delay":0,"open":1688.1555,"prevYearClose":1518.8905,"prevWeekClose":1688.1329,"prevMonthClose":1646.657,"prevQuarterClose":1612.2609,"fiveDayClose":1681.0835,"twentyDayClose":1661.4999,"sixtyDayClose":1538.0079,"secType":"PLATE","market":"US","turnoverRate":0.00814,"peRate":27.446566,"marketCap":79284729121150,"floatMarketCap":74069046078269,"timestamp":1756151999999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":197,"down":821,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:25,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"VT","nameCN":"Vanguard Total World Stock ETF","changeRate":-0.006545,"change":-0.88,"latestPrice":133.57,"close":133.57,"volume":1977898,"market":"US","high":134.26,"low":133.55,"preClose":134.45,"open":134.08,"turnoverRate":0.005054,"peRate":0,"amplitude":0.005281,"marketValue":52277847696.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.66,"week52Low":100.89,"changeRate5Day":0.000899,"changeRate20Day":0.017134,"changeRate60Day":0.081188,"changeRateWTD":-0.006545,"changeRateMTD":0.028015,"changeRateQTD":0.039293,"changeRateYTD":0.136959,"amount":265006280.491272,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.722533,"roa":0,"roe":0,"changeRate5Min":-0.001122,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.28,"divideRate":0.01707,"floatMarketCap":52277847696.939995,"shortable":3,"shares":391389142,"floatShares":391389142,"hourTrading":{"tag":"盘后","latestPrice":134,"preClose":133.57,"latestTime":"19:59 EDT","volume":6537,"amount":873922.8697,"timestamp":1756166399254},"preHourTrading":{"tag":"盘前","latestPrice":134.11,"preClose":134.45,"latestTime":"09:22 EDT","volume":1510,"amount":202507.157,"timestamp":1756128169619},"postHourTrading":{"tag":"盘后","latestPrice":134,"preClose":133.57,"latestTime":"19:59 EDT","volume":6537,"amount":873922.8697,"timestamp":1756166399254},"overnightTrading":{"tag":"夜盘","latestPrice":133.57,"preClose":133.57,"latestTime":"20250825 20:13 EDT","volume":0,"amount":0,"timestamp":1756167222438},"impliedVol":0.1196,"impliedVolPercentile":0.192},{"symbol":"IWR","nameCN":"iShares Russell Mid-Cap ETF","changeRate":-0.006554,"change":-0.63,"latestPrice":95.49,"close":95.49,"volume":1674189,"market":"US","high":96.03,"low":95.475,"preClose":96.12,"open":95.98,"turnoverRate":0.003621,"peRate":51.852045,"amplitude":0.005774,"marketValue":44145027000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96.4291,"week52Low":73.168,"changeRate5Day":0.012512,"changeRate20Day":0.006111,"changeRate60Day":0.075096,"changeRateWTD":-0.006554,"changeRateMTD":0.018995,"changeRateQTD":0.038273,"changeRateYTD":0.080204,"amount":160215769.269196,"eps":1.841586,"lyrEps":1.841586,"lyrPeRate":51.852045,"pbRate":1.15323,"volumeRatio":1.209554,"roa":0.00938,"roe":0.12593,"changeRate5Min":-0.001046,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.16926,"divideRate":0.012245,"floatMarketCap":44145027000,"shortable":3,"shares":462300000,"floatShares":462300000,"hourTrading":{"tag":"盘后","latestPrice":95.49,"preClose":95.49,"latestTime":"16:10 EDT","volume":13,"amount":1240.34,"timestamp":1756152604385},"preHourTrading":{"tag":"盘前","latestPrice":96.0777,"preClose":96.12,"latestTime":"09:29 EDT","volume":68,"amount":6563.79792,"timestamp":1756128598177},"postHourTrading":{"tag":"盘后","latestPrice":95.49,"preClose":95.49,"latestTime":"16:10 EDT","volume":13,"amount":1240.34,"timestamp":1756152604385},"overnightTrading":{"tag":"夜盘","latestPrice":95.49,"preClose":95.49,"latestTime":"20250825 20:13 EDT","volume":0,"amount":0,"timestamp":1756167222455},"impliedVol":0.1473,"impliedVolPercentile":0.32},{"symbol":"IJJ","nameCN":"iShares S&P Mid-Cap 400 Value ETF","changeRate":-0.00658,"change":-0.86,"latestPrice":129.83,"close":129.83,"volume":104571,"market":"US","high":130.465,"low":129.81,"preClose":130.69,"open":130.41,"turnoverRate":0.001691,"peRate":9.680431,"amplitude":0.005012,"marketValue":8029985500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":136.42,"week52Low":102.24,"changeRate5Day":0.02527,"changeRate20Day":0.018195,"changeRate60Day":0.079937,"changeRateWTD":-0.00658,"changeRateMTD":0.041556,"changeRateQTD":0.050575,"changeRateYTD":0.038972,"amount":13598373.84288,"eps":13.411593,"lyrEps":-5.888668,"lyrPeRate":0,"pbRate":1.044511,"volumeRatio":0.660331,"roa":0.010601,"roe":0.134867,"changeRate5Min":-0.001502,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.34,"divideRate":0.018024,"floatMarketCap":8029985500.000001,"shortable":3,"shares":61850000,"floatShares":61850000,"hourTrading":{"tag":"盘后","latestPrice":129.83,"preClose":129.83,"latestTime":"16:10 EDT","volume":9,"amount":1168.47,"timestamp":1756152604375},"preHourTrading":{"tag":"盘前","latestPrice":130.69,"preClose":130.69,"latestTime":"08:47 EDT","volume":57,"amount":7449.33,"timestamp":1756126026336},"postHourTrading":{"tag":"盘后","latestPrice":129.83,"preClose":129.83,"latestTime":"16:10 EDT","volume":9,"amount":1168.47,"timestamp":1756152604375},"overnightTrading":{"tag":"夜盘","latestPrice":129.83,"preClose":129.83,"latestTime":"20250825 20:13 EDT","volume":0,"amount":0,"timestamp":1756167222451},"impliedVol":0.1723,"impliedVolPercentile":0.816},{"symbol":"YUM","nameCN":"Yum","changeRate":-0.006627,"change":-0.98,"latestPrice":146.89,"close":146.89,"volume":1404464,"market":"US","high":148.68,"low":146.68,"preClose":147.87,"open":148.19,"turnoverRate":0.005074,"peRate":28.950802,"amplitude":0.013525,"marketValue":40767218385.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":163.3,"week52Low":122.13,"changeRate5Day":-0.016406,"changeRate20Day":0.018019,"changeRate60Day":0.019786,"changeRateWTD":-0.006627,"changeRateMTD":0.019008,"changeRateQTD":-0.008706,"changeRateYTD":0.094887,"amount":206779614.467041,"eps":5.07378,"lyrEps":5.269503,"lyrPeRate":27.875494,"pbRate":-5.308232,"volumeRatio":0.657419,"roa":0.243765,"roe":-0.166489,"changeRate5Min":-0.000442,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8,"divideRate":0.019062,"floatMarketCap":40656714654.229996,"shortable":3,"shares":277535696,"floatShares":276783407,"hourTrading":{"tag":"盘后","latestPrice":146.89,"preClose":146.89,"latestTime":"19:09 EDT","volume":348476,"amount":51187654.29,"timestamp":1756163361297},"preHourTrading":{"tag":"盘前","latestPrice":148.16,"preClose":147.87,"latestTime":"08:00 EDT","volume":10,"amount":1481.3388,"timestamp":1756123200906},"postHourTrading":{"tag":"盘后","latestPrice":146.89,"preClose":146.89,"latestTime":"19:09 EDT","volume":348476,"amount":51187654.29,"timestamp":1756163361297},"overnightTrading":{"tag":"夜盘","latestPrice":146.89,"preClose":146.89,"latestTime":"20250825 20:13 EDT","volume":0,"amount":0,"timestamp":1756167222448},"impliedVol":0.2074,"impliedVolPercentile":0.316},{"symbol":"EMXC","nameCN":"iShares MSCI Emerging Markets ex China ETF","changeRate":-0.006646,"change":-0.43,"latestPrice":64.27,"close":64.27,"volume":1133222,"market":"US","high":64.655,"low":64.27,"preClose":64.7,"open":64.46,"turnoverRate":0.005635,"peRate":0,"amplitude":0.005951,"marketValue":12924697000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.16,"week52Low":49.6,"changeRate5Day":-0.006953,"changeRate20Day":0.016287,"changeRate60Day":0.073313,"changeRateWTD":-0.006646,"changeRateMTD":0.023082,"changeRateQTD":0.017897,"changeRateYTD":0.159062,"amount":73054967.69754,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.214878,"roa":0,"roe":0,"changeRate5Min":-0.001166,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.71,"divideRate":0.026607,"floatMarketCap":12924697000,"shortable":3,"shares":201100000,"floatShares":201100000,"hourTrading":{"tag":"盘后","latestPrice":64.27,"preClose":64.27,"latestTime":"19:46 EDT","volume":140,"amount":9006.27,"timestamp":1756165588992},"preHourTrading":{"tag":"盘前","latestPrice":64.69,"preClose":64.7,"latestTime":"09:20 EDT","volume":115,"amount":7449.049675,"timestamp":1756128000008},"postHourTrading":{"tag":"盘后","latestPrice":64.27,"preClose":64.27,"latestTime":"19:46 EDT","volume":140,"amount":9006.27,"timestamp":1756165588992},"overnightTrading":{"tag":"夜盘","latestPrice":64.27,"preClose":64.27,"latestTime":"20250825 20:13 EDT","volume":0,"amount":0,"timestamp":1756167222434},"impliedVol":0.0511,"impliedVolPercentile":0.372},{"symbol":"OMC","nameCN":"Omnicom","changeRate":-0.006652,"change":-0.53,"latestPrice":79.15,"close":79.15,"volume":4316813,"market":"US","high":79.62,"low":78.84,"preClose":79.68,"open":79.42,"turnoverRate":0.022545,"peRate":11.312945,"amplitude":0.009789,"marketValue":15333166664.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":107,"week52Low":68.37,"changeRate5Day":0.039259,"changeRate20Day":0.060565,"changeRate60Day":0.068007,"changeRateWTD":-0.006652,"changeRateMTD":0.098543,"changeRateQTD":0.100222,"changeRateYTD":-0.080079,"amount":341728780.35482,"eps":6.99641,"lyrEps":7.538696,"lyrPeRate":10.499163,"pbRate":3.417395,"volumeRatio":1.403522,"roa":0.051906,"roe":0.289589,"changeRate5Min":-0.002269,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8,"divideRate":0.035376,"floatMarketCap":15154955373.750002,"shortable":3,"shares":193722889,"floatShares":191471325,"hourTrading":{"tag":"盘后","latestPrice":79.15,"preClose":79.15,"latestTime":"17:15 EDT","volume":758094,"amount":60003132.3,"timestamp":1756156507192},"preHourTrading":{"tag":"盘前","latestPrice":79.6,"preClose":79.68,"latestTime":"09:29 EDT","volume":13,"amount":1034.880015,"timestamp":1756128590199},"postHourTrading":{"tag":"盘后","latestPrice":79.15,"preClose":79.15,"latestTime":"17:15 EDT","volume":758094,"amount":60003132.3,"timestamp":1756156507192},"overnightTrading":{"tag":"夜盘","latestPrice":79.15,"preClose":79.15,"latestTime":"20250825 20:13 EDT","volume":0,"amount":0,"timestamp":1756167222469},"impliedVol":0.2866,"impliedVolPercentile":0.564},{"symbol":"TECH","nameCN":"Bio-Techne","changeRate":-0.006656,"change":-0.38,"latestPrice":56.71,"close":56.71,"volume":2317265,"market":"US","high":56.94,"low":55.77,"preClose":57.09,"open":56.86,"turnoverRate":0.014956,"peRate":123.282606,"amplitude":0.020494,"marketValue":8821217078.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.9499,"week52Low":46.01,"changeRate5Day":0.064177,"changeRate20Day":-0.031426,"changeRate60Day":0.173391,"changeRateWTD":-0.006656,"changeRateMTD":0.036178,"changeRateQTD":0.102235,"changeRateYTD":-0.212689,"amount":130540558.150787,"eps":0.46,"lyrEps":0.465734,"lyrPeRate":121.764784,"pbRate":4.597238,"volumeRatio":1.462928,"roa":0.063011,"roe":0.036813,"changeRate5Min":-0.000264,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.005643,"floatMarketCap":8786310429.18,"shortable":3,"shares":155549587,"floatShares":154934058,"hourTrading":{"tag":"盘后","latestPrice":56.66,"preClose":56.71,"latestTime":"18:03 EDT","volume":43395,"amount":2460891.85,"timestamp":1756159423421},"preHourTrading":{"tag":"盘前","latestPrice":56.75,"preClose":57.09,"latestTime":"08:01 EDT","volume":10,"amount":567.84,"timestamp":1756123309923},"postHourTrading":{"tag":"盘后","latestPrice":56.66,"preClose":56.71,"latestTime":"18:03 EDT","volume":43395,"amount":2460891.85,"timestamp":1756159423421},"overnightTrading":{"tag":"夜盘","latestPrice":56.71,"preClose":56.71,"latestTime":"20250825 20:13 EDT","volume":0,"amount":0,"timestamp":1756167222477},"impliedVol":0.4127,"impliedVolPercentile":0.288},{"symbol":"EWT","nameCN":"iShares MSCI Taiwan ETF","changeRate":-0.006705,"change":-0.4,"latestPrice":59.26,"close":59.26,"volume":2705175,"market":"US","high":59.675,"low":59.26,"preClose":59.66,"open":59.45,"turnoverRate":0.025936,"peRate":5.095296,"amplitude":0.006956,"marketValue":6180818000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.355,"week52Low":39.44,"changeRate5Day":-0.029161,"changeRate20Day":0.003386,"changeRate60Day":0.120862,"changeRateWTD":-0.006705,"changeRateMTD":0.015422,"changeRateQTD":0.032404,"changeRateYTD":0.1449,"amount":160910886.886311,"eps":11.630335,"lyrEps":11.630335,"lyrPeRate":5.095296,"pbRate":1.18101,"volumeRatio":1.168258,"roa":0.011753,"roe":0.264962,"changeRate5Min":-0.001096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.72,"divideRate":0.029025,"floatMarketCap":6180818000,"shortable":3,"shares":104300000,"floatShares":104300000,"hourTrading":{"tag":"盘后","latestPrice":59.28,"preClose":59.26,"latestTime":"18:10 EDT","volume":260745,"amount":15451750.34,"timestamp":1756159816042},"preHourTrading":{"tag":"盘前","latestPrice":59.66,"preClose":59.66,"latestTime":"08:00 EDT","volume":7,"amount":417.62,"timestamp":1756123205818},"postHourTrading":{"tag":"盘后","latestPrice":59.28,"preClose":59.26,"latestTime":"18:10 EDT","volume":260745,"amount":15451750.34,"timestamp":1756159816042},"overnightTrading":{"tag":"夜盘","latestPrice":59.26,"preClose":59.26,"latestTime":"20250825 20:13 EDT","volume":0,"amount":0,"timestamp":1756167222441},"impliedVol":0.2027,"impliedVolPercentile":0.156},{"symbol":"AVDV","nameCN":"Avantis International Small Cap Value ETF","changeRate":-0.006732,"change":-0.58,"latestPrice":85.58,"close":85.58,"volume":398706,"market":"US","high":86.165,"low":85.5,"preClose":86.16,"open":86.06,"turnoverRate":0.002916,"peRate":0,"amplitude":0.007718,"marketValue":11699641800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.3486,"week52Low":60.7435,"changeRate5Day":0.014702,"changeRate20Day":0.05485,"changeRate60Day":0.108119,"changeRateWTD":-0.006732,"changeRateMTD":0.069483,"changeRateQTD":0.079465,"changeRateYTD":0.314997,"amount":34219777.751724,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.895507,"roa":0,"roe":0,"changeRate5Min":-0.000234,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.07,"divideRate":0.035873,"floatMarketCap":11699641800,"shortable":3,"shares":136710000,"floatShares":136710000,"hourTrading":{"tag":"盘后","latestPrice":85.58,"preClose":85.58,"latestTime":"19:59 EDT","volume":97,"amount":8412.05,"timestamp":1756166342120},"preHourTrading":{"tag":"盘前","latestPrice":86.16,"preClose":86.16,"latestTime":"08:47 EDT","volume":13,"amount":1119.60004,"timestamp":1756126026308},"postHourTrading":{"tag":"盘后","latestPrice":85.58,"preClose":85.58,"latestTime":"19:59 EDT","volume":97,"amount":8412.05,"timestamp":1756166342120},"overnightTrading":{"tag":"夜盘","latestPrice":85.58,"preClose":85.58,"latestTime":"20250825 20:13 EDT","volume":0,"amount":0,"timestamp":1756167222448},"impliedVol":0.0594,"impliedVolPercentile":0.352},{"symbol":"IWD","nameCN":"iShares Russell 1000 Value ETF","changeRate":-0.00674,"change":-1.36,"latestPrice":200.41,"close":200.41,"volume":3039235,"market":"US","high":201.6309,"low":200.35,"preClose":201.77,"open":201.39,"turnoverRate":0.009642,"peRate":4.788232,"amplitude":0.006348,"marketValue":63169232000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":202.19,"week52Low":163.19,"changeRate5Day":0.010589,"changeRate20Day":0.01115,"changeRate60Day":0.063183,"changeRateWTD":-0.00674,"changeRateMTD":0.025535,"changeRateQTD":0.031818,"changeRateYTD":0.082537,"amount":610051901.551437,"eps":41.854694,"lyrEps":30.978341,"lyrPeRate":6.469359,"pbRate":1.044986,"volumeRatio":1.347405,"roa":0.012592,"roe":0.245678,"changeRate5Min":-0.000872,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.018163,"floatMarketCap":63169232000,"shortable":3,"shares":315200000,"floatShares":315200000,"hourTrading":{"tag":"盘后","latestPrice":200.41,"preClose":200.41,"latestTime":"18:48 EDT","volume":249069,"amount":49915784.07,"timestamp":1756162112002},"preHourTrading":{"tag":"盘前","latestPrice":202.71,"preClose":201.77,"latestTime":"09:04 EDT","volume":181,"amount":36519.21884,"timestamp":1756127076969},"postHourTrading":{"tag":"盘后","latestPrice":200.41,"preClose":200.41,"latestTime":"18:48 EDT","volume":249069,"amount":49915784.07,"timestamp":1756162112002},"overnightTrading":{"tag":"夜盘","latestPrice":200.41,"preClose":200.41,"latestTime":"20250825 20:13 EDT","volume":0,"amount":0,"timestamp":1756167222455},"impliedVol":0.0816,"impliedVolPercentile":0.016},{"symbol":"L","nameCN":"Loews","changeRate":-0.00675,"change":-0.65,"latestPrice":95.65,"close":95.65,"volume":634712,"market":"US","high":96.24,"low":95.456,"preClose":96.3,"open":96.04,"turnoverRate":0.00373,"peRate":15.242634,"amplitude":0.008141,"marketValue":19840334681.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.41,"week52Low":75.16,"changeRate5Day":0.011206,"changeRate20Day":0.058075,"changeRate60Day":0.078232,"changeRateWTD":-0.00675,"changeRateMTD":0.056439,"changeRateQTD":0.04353,"changeRateYTD":0.129413,"amount":60750013.700073,"eps":6.275162,"lyrEps":6.419685,"lyrPeRate":14.899485,"pbRate":1.132827,"volumeRatio":0.77965,"roa":0.016631,"roe":0.07991,"changeRate5Min":-0.001044,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.25,"divideRate":0.002614,"floatMarketCap":16275000731.300001,"shortable":3,"shares":207426395,"floatShares":170151602,"hourTrading":{"tag":"盘后","latestPrice":95.65,"preClose":95.65,"latestTime":"18:03 EDT","volume":49418,"amount":4726830.3,"timestamp":1756159439440},"postHourTrading":{"tag":"盘后","latestPrice":95.65,"preClose":95.65,"latestTime":"18:03 EDT","volume":49418,"amount":4726830.3,"timestamp":1756159439440},"overnightTrading":{"tag":"夜盘","latestPrice":95.65,"preClose":95.65,"latestTime":"20250825 20:13 EDT","volume":0,"amount":0,"timestamp":1756167222423},"impliedVol":0.165,"impliedVolPercentile":0.104},{"symbol":"EBAY","nameCN":"eBay","changeRate":-0.006753,"change":-0.67,"latestPrice":98.55,"close":98.55,"volume":3610084,"market":"US","high":99.74,"low":98.52,"preClose":99.22,"open":99.52,"turnoverRate":0.007931,"peRate":21.733324,"amplitude":0.012296,"marketValue":45037350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.150024,"week52Low":56.33,"changeRate5Day":-0.004847,"changeRate20Day":0.247468,"changeRate60Day":0.354825,"changeRateWTD":-0.006753,"changeRateMTD":0.074114,"changeRateQTD":0.323529,"changeRateYTD":0.590799,"amount":357765984.23819,"eps":4.534511,"lyrEps":3.981854,"lyrPeRate":24.749777,"pbRate":9.483544,"volumeRatio":0.679466,"roa":0.070685,"roe":0.426318,"changeRate5Min":-0.003237,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.011365,"floatMarketCap":44858583157.95,"shortable":3,"shares":457000000,"floatShares":455186029,"hourTrading":{"tag":"盘后","latestPrice":98.68,"preClose":98.55,"latestTime":"19:47 EDT","volume":218082,"amount":21492268.38,"timestamp":1756165662976},"preHourTrading":{"tag":"盘前","latestPrice":99.86,"preClose":99.22,"latestTime":"09:27 EDT","volume":3250,"amount":323772.10125,"timestamp":1756128470087},"postHourTrading":{"tag":"盘后","latestPrice":98.68,"preClose":98.55,"latestTime":"19:47 EDT","volume":218082,"amount":21492268.38,"timestamp":1756165662976},"overnightTrading":{"tag":"夜盘","latestPrice":98.55,"preClose":98.55,"latestTime":"20250825 20:13 EDT","volume":0,"amount":0,"timestamp":1756167222455},"impliedVol":0.2349,"impliedVolPercentile":0.032},{"symbol":"EXPE","nameCN":"Expedia","changeRate":-0.006797,"change":-1.46,"latestPrice":213.35,"close":213.35,"volume":1581408,"market":"US","high":216,"low":211.75,"preClose":214.81,"open":214.84,"turnoverRate":0.013558,"peRate":25.890774,"amplitude":0.019785,"marketValue":26394719633.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":216.602,"week52Low":126.46,"changeRate5Day":0.032322,"changeRate20Day":0.139934,"changeRate60Day":0.287957,"changeRateWTD":-0.006797,"changeRateMTD":0.183831,"changeRateQTD":0.264821,"changeRateYTD":0.145012,"amount":337465580.39209,"eps":8.240387,"lyrEps":9.388885,"lyrPeRate":22.723678,"pbRate":31.572631,"volumeRatio":1.000772,"roa":0.040264,"roe":0.527065,"changeRate5Min":-0.002618,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.00375,"floatMarketCap":24885136959.45,"shortable":3,"shares":123715583,"floatShares":116639967,"hourTrading":{"tag":"盘后","latestPrice":213.35,"preClose":213.35,"latestTime":"19:48 EDT","volume":276019,"amount":58888627.17,"timestamp":1756165721988},"preHourTrading":{"tag":"盘前","latestPrice":214.49,"preClose":214.81,"latestTime":"09:17 EDT","volume":377,"amount":80864.93545,"timestamp":1756127834691},"postHourTrading":{"tag":"盘后","latestPrice":213.35,"preClose":213.35,"latestTime":"19:48 EDT","volume":276019,"amount":58888627.17,"timestamp":1756165721988},"overnightTrading":{"tag":"夜盘","latestPrice":213.35,"preClose":213.35,"latestTime":"20250825 20:13 EDT","volume":0,"amount":0,"timestamp":1756167222469},"impliedVol":0.2988,"impliedVolPercentile":0.04},{"symbol":"SWKS","nameCN":"Skyworks Solutions","changeRate":-0.006857,"change":-0.53,"latestPrice":76.76,"close":76.76,"volume":1869750,"market":"US","high":77.39,"low":76.45,"preClose":77.29,"open":77.14,"turnoverRate":0.012633,"peRate":30.662079,"amplitude":0.012162,"marketValue":11393300119.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.76,"week52Low":47.93,"changeRate5Day":0.033665,"changeRate20Day":0.076276,"changeRate60Day":0.10446,"changeRateWTD":-0.006857,"changeRateMTD":0.11993,"changeRateQTD":0.030059,"changeRateYTD":-0.134416,"amount":143664707.393646,"eps":2.503418,"lyrEps":3.722673,"lyrPeRate":20.619592,"pbRate":2.015621,"volumeRatio":0.956738,"roa":0.046313,"roe":0.066094,"changeRate5Min":-0.002469,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8,"divideRate":0.036477,"floatMarketCap":11360480000,"shortable":3,"shares":148427568,"floatShares":148000000,"hourTrading":{"tag":"盘后","latestPrice":76.75,"preClose":76.76,"latestTime":"19:59 EDT","volume":41241,"amount":3166605.4265,"timestamp":1756166374532},"preHourTrading":{"tag":"盘前","latestPrice":76.8,"preClose":77.29,"latestTime":"09:25 EDT","volume":598,"amount":46308.80904,"timestamp":1756128328671},"postHourTrading":{"tag":"盘后","latestPrice":76.75,"preClose":76.76,"latestTime":"19:59 EDT","volume":41241,"amount":3166605.4265,"timestamp":1756166374532},"overnightTrading":{"tag":"夜盘","latestPrice":76.45,"preClose":76.76,"latestTime":"20250825 20:04 EDT","volume":1,"amount":76,"timestamp":1756166692411},"impliedVol":0.3649,"impliedVolPercentile":0.212},{"symbol":"VONV","nameCN":"Vanguard Russell 1000 Value ETF","changeRate":-0.00689,"change":-0.61,"latestPrice":87.92,"close":87.92,"volume":543239,"market":"US","high":88.46,"low":87.92,"preClose":88.53,"open":88.37,"turnoverRate":0.003552,"peRate":0,"amplitude":0.0061,"marketValue":13445456048.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.75,"week52Low":71.684,"changeRate5Day":0.010007,"changeRate20Day":0.010342,"changeRate60Day":0.062349,"changeRateWTD":-0.00689,"changeRateMTD":0.024709,"changeRateQTD":0.031804,"changeRateYTD":0.082092,"amount":47859674.204102,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.623045,"roa":0,"roe":0,"changeRate5Min":-0.001136,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.018881,"floatMarketCap":13445456048.08,"shortable":3,"shares":152928299,"floatShares":152928299,"hourTrading":{"tag":"盘后","latestPrice":87.92,"preClose":87.92,"latestTime":"16:10 EDT","volume":12,"amount":1055.04,"timestamp":1756152604521},"preHourTrading":{"tag":"盘前","latestPrice":88.98,"preClose":88.53,"latestTime":"08:22 EDT","volume":8,"amount":710.29,"timestamp":1756124555770},"postHourTrading":{"tag":"盘后","latestPrice":87.92,"preClose":87.92,"latestTime":"16:10 EDT","volume":12,"amount":1055.04,"timestamp":1756152604521},"overnightTrading":{"tag":"夜盘","latestPrice":87.92,"preClose":87.92,"latestTime":"20250825 20:13 EDT","volume":0,"amount":0,"timestamp":1756167222434},"impliedVol":0.0488,"impliedVolPercentile":0.464},{"symbol":"KLIC","nameCN":"Kulicke & Soffa","changeRate":-0.006902,"change":-0.26,"latestPrice":37.41,"close":37.41,"volume":289889,"market":"US","high":37.705,"low":37.17,"preClose":37.67,"open":37.63,"turnoverRate":0.005763,"peRate":340.137287,"amplitude":0.014202,"marketValue":1950764127.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.08,"week52Low":26.625,"changeRate5Day":0.022131,"changeRate20Day":0.061879,"changeRate60Day":0.143337,"changeRateWTD":-0.006902,"changeRateMTD":0.141941,"changeRateQTD":0.081214,"changeRateYTD":-0.198243,"amount":10847358.331116,"eps":0.109985,"lyrEps":-1.240824,"lyrPeRate":0,"pbRate":2.329198,"volumeRatio":0.802233,"roa":0.04083,"roe":0.006571,"changeRate5Min":-0.003197,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.815,"divideRate":0.021786,"floatMarketCap":1881847126.38,"shortable":3,"shares":52145526,"floatShares":50303318,"hourTrading":{"tag":"盘后","latestPrice":37.41,"preClose":37.41,"latestTime":"16:17 EDT","volume":25285,"amount":945911.85,"timestamp":1756153065982},"postHourTrading":{"tag":"盘后","latestPrice":37.41,"preClose":37.41,"latestTime":"16:17 EDT","volume":25285,"amount":945911.85,"timestamp":1756153065982},"overnightTrading":{"tag":"夜盘","latestPrice":37.41,"preClose":37.41,"latestTime":"20250825 20:13 EDT","volume":0,"amount":0,"timestamp":1756167222481},"impliedVol":0.3609,"impliedVolPercentile":0.092},{"symbol":"SCHH","nameCN":"Schwab U.S. REIT ETF","changeRate":-0.006948,"change":-0.15,"latestPrice":21.44,"close":21.44,"volume":6454545,"market":"US","high":21.605,"low":21.41,"preClose":21.59,"open":21.52,"turnoverRate":0.016674,"peRate":0,"amplitude":0.009032,"marketValue":8299424000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.66,"week52Low":18.25,"changeRate5Day":0.029285,"changeRate20Day":0.007992,"changeRate60Day":0.007992,"changeRateWTD":-0.006948,"changeRateMTD":0.024367,"changeRateQTD":0.013233,"changeRateYTD":0.018044,"amount":138559612.92017,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.763803,"roa":0,"roe":0,"changeRate5Min":-0.001165,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.64,"divideRate":0.029851,"floatMarketCap":8299424000.000001,"shortable":3,"shares":387100000,"floatShares":387100000,"hourTrading":{"tag":"盘后","latestPrice":21.54,"preClose":21.44,"latestTime":"19:54 EDT","volume":440,"amount":9488.0801,"timestamp":1756166070903},"preHourTrading":{"tag":"盘前","latestPrice":21.53,"preClose":21.59,"latestTime":"09:29 EDT","volume":410,"amount":8861.47186,"timestamp":1756128599999},"postHourTrading":{"tag":"盘后","latestPrice":21.54,"preClose":21.44,"latestTime":"19:54 EDT","volume":440,"amount":9488.0801,"timestamp":1756166070903},"overnightTrading":{"tag":"夜盘","latestPrice":21.44,"preClose":21.44,"latestTime":"20250825 20:13 EDT","volume":0,"amount":0,"timestamp":1756167222485},"impliedVol":0.132,"impliedVolPercentile":0.264},{"symbol":"DVY","nameCN":"iShares Select Dividend ETF","changeRate":-0.006963,"change":-0.99,"latestPrice":141.19,"close":141.19,"volume":389258,"market":"US","high":141.9525,"low":141.18,"preClose":142.18,"open":141.81,"turnoverRate":0.002658,"peRate":10.132876,"amplitude":0.005433,"marketValue":20677275500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":144.09,"week52Low":115.94,"changeRate5Day":0.024006,"changeRate20Day":0.032619,"changeRate60Day":0.077046,"changeRateWTD":-0.006963,"changeRateMTD":0.045465,"changeRateQTD":0.063098,"changeRateYTD":0.075406,"amount":55050629.710144,"eps":13.933852,"lyrEps":13.933852,"lyrPeRate":10.132876,"pbRate":1.088136,"volumeRatio":1.484092,"roa":0.024706,"roe":0.111047,"changeRate5Min":-0.001203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.15,"divideRate":0.036476,"floatMarketCap":20677275500,"shortable":3,"shares":146450000,"floatShares":146450000,"hourTrading":{"tag":"盘后","latestPrice":141.19,"preClose":141.19,"latestTime":"18:46 EDT","volume":30,"amount":4232.74,"timestamp":1756161985552},"preHourTrading":{"tag":"盘前","latestPrice":141,"preClose":142.18,"latestTime":"09:12 EDT","volume":14,"amount":1978.71996,"timestamp":1756127527440},"postHourTrading":{"tag":"盘后","latestPrice":141.19,"preClose":141.19,"latestTime":"18:46 EDT","volume":30,"amount":4232.74,"timestamp":1756161985552},"overnightTrading":{"tag":"夜盘","latestPrice":141.19,"preClose":141.19,"latestTime":"20250825 20:13 EDT","volume":0,"amount":0,"timestamp":1756167222434},"impliedVol":0.1195,"impliedVolPercentile":0.2},{"symbol":"AVB","nameCN":"AvalonBay Communities","changeRate":-0.006972,"change":-1.35,"latestPrice":192.27,"close":192.27,"volume":582805,"market":"US","high":194.27,"low":191.11,"preClose":193.62,"open":193.18,"turnoverRate":0.004121,"peRate":23.639181,"amplitude":0.016321,"marketValue":27375983639.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":239.29,"week52Low":180.4,"changeRate5Day":0.021355,"changeRate20Day":-0.032701,"changeRate60Day":-0.066741,"changeRateWTD":-0.006972,"changeRateMTD":0.032156,"changeRateQTD":-0.055184,"changeRateYTD":-0.125926,"amount":112023122.830124,"eps":8.133531,"lyrEps":7.605055,"lyrPeRate":25.281868,"pbRate":2.291315,"volumeRatio":0.599281,"roa":0.028112,"roe":0.097112,"changeRate5Min":-0.001299,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.9,"divideRate":0.035887,"floatMarketCap":27189507311.850002,"shortable":3,"shares":142383022,"floatShares":141413155,"hourTrading":{"tag":"盘后","latestPrice":192.27,"preClose":192.27,"latestTime":"18:07 EDT","volume":32574,"amount":6263018.6,"timestamp":1756159674742},"postHourTrading":{"tag":"盘后","latestPrice":192.27,"preClose":192.27,"latestTime":"18:07 EDT","volume":32574,"amount":6263018.6,"timestamp":1756159674742},"overnightTrading":{"tag":"夜盘","latestPrice":192.27,"preClose":192.27,"latestTime":"20250825 20:13 EDT","volume":0,"amount":0,"timestamp":1756167222481},"impliedVol":0.1993,"impliedVolPercentile":0.144},{"symbol":"GNRC","nameCN":"Generac","changeRate":-0.006987,"change":-1.36,"latestPrice":193.28,"close":193.28,"volume":638154,"market":"US","high":195.27,"low":193.08,"preClose":194.64,"open":194.45,"turnoverRate":0.011106,"peRate":32.040804,"amplitude":0.011252,"marketValue":11340887809.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":203.2499,"week52Low":99.5,"changeRate5Day":-0.024528,"changeRate20Day":0.243278,"changeRate60Day":0.555198,"changeRateWTD":-0.006987,"changeRateMTD":-0.007242,"changeRateQTD":0.349626,"changeRateYTD":0.246566,"amount":123675211.155762,"eps":6.032308,"lyrEps":5.460999,"lyrPeRate":35.392792,"pbRate":4.411899,"volumeRatio":0.71616,"roa":0.066865,"roe":0.141542,"changeRate5Min":-0.002117,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11105462912,"shortable":3,"shares":58675951,"floatShares":57457900,"hourTrading":{"tag":"盘后","latestPrice":193.28,"preClose":193.28,"latestTime":"19:02 EDT","volume":6697,"amount":1294405.1999,"timestamp":1756162921976},"preHourTrading":{"tag":"盘前","latestPrice":193.7,"preClose":194.64,"latestTime":"09:27 EDT","volume":10,"amount":1936.14,"timestamp":1756128422714},"postHourTrading":{"tag":"盘后","latestPrice":193.28,"preClose":193.28,"latestTime":"19:02 EDT","volume":6697,"amount":1294405.1999,"timestamp":1756162921976},"overnightTrading":{"tag":"夜盘","latestPrice":193.28,"preClose":193.28,"latestTime":"20250825 20:13 EDT","volume":0,"amount":0,"timestamp":1756167222474},"impliedVol":0.2931,"impliedVolPercentile":0.028}]}}}