US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ETF & Stock Investment

1,555.30

+4.170.27%

Number of Gainers:641

Number of Losers:384

Number of Flat:11

PE:- -

High:1,559.84

Open:1,551.46

Low:1,543.20

Close:1,551.05

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Hershey US HSY	171.91	+0.23%	+0.4000	571.97K	97.74M	34.83B
Aflac US AFL	103.54	+0.23%	+0.2400	925.08K	95.77M	55.98B
Dimensional International Core Equity 2 ETF US DFIC	30.495	+0.23%	+0.0700	832.71K	25.31M	9.37B
InMode Ltd. US INMD	13.31	+0.23%	+0.0300	420.99K	5.59M	841.31M
Synchrony US SYF	62.48	+0.22%	+0.1400	1.54M	95.79M	23.78B
iShares MSCI India ETF US INDA	54.02	+0.22%	+0.1200	2.82M	152.32M	9.66B
iShares Russell 2000 Value ETF US IWN	153.6	+0.22%	+0.3400	578.56K	88.88M	10.69B
PACCAR Inc US PCAR	91.19	+0.22%	+0.2000	1.29M	117.74M	47.87B
Vanguard FTSE Developed Markets ETF US VEA	55.135	+0.22%	+0.1200	14.57M	801.05M	156.99B
VanEck Morningstar Wide Moat ETF US MOAT	90.85	+0.22%	+0.1950	470.01K	42.68M	12.39B
First Trust Rising Dividend Achievers ETF US RDVY	60.78	+0.21%	+0.1300	492.20K	29.89M	15.95B
Kinder Morgan US KMI	28.08	+0.21%	+0.0600	5.56M	156.96M	62.40B
SPDR Portfolio Intermediate Term Corporate Bond ETF US SPIB	33.37	+0.21%	+0.0700	6.35M	212.11M	9.47B
SPDR Portfolio Developed World ex-US ETF US SPDW	39.13	+0.21%	+0.0818	1.71M	66.95M	26.26B
iShares Core Dividend Growth ETF US DGRO	62.41	+0.21%	+0.1300	1.01M	63.14M	31.19B
U.S. Global Jets ETF US JETS	21.61	+0.21%	+0.0450	5.88M	125.68M	745.55M
PDD Holdings Inc US PDD	101.42	+0.21%	+0.2100	3.00M	301.53M	143.98B
Vanguard Mid-Cap ETF US VO	273.25	+0.20%	+0.5400	345.31K	94.38M	85.79B
iShares ESG Aware MSCI EAFE ETF US ESGD	86.2801	+0.20%	+0.1701	494.23K	42.53M	9.43B
JPMorgan Equity Premium Income ETF US JEPI	55.8699	+0.20%	+0.1100	2.66M	148.39M	40.14B

1 ...24 25 26 27 28 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4585?page=26"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1555.2113,"timestamp":1750699532766,"preClose":1551.0452,"halted":0,"volume":3212014588,"delay":0,"changeRate":0.002686,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":4.166138,"latestTime":"06-23 13:25:32 EDT","open":1551.4578,"high":1559.839,"low":1543.1997,"amount":352858443157.8953,"amplitude":0.010728,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750708800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.636037,"peRate":26.526966,"turnoverRate":0.005619,"increases":637,"decrements":387,"flats":5,"marketCap":73409901703928,"floatMarketCap":68606220746296.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1559.839,"amplitude":0.010728,"preClose":1551.0452,"low":1543.1997,"pbRate":"4.636037","latestPrice":1555.3024,"volume":3211294716,"delay":0,"open":1551.4578,"prevYearClose":1518.8905,"prevWeekClose":1551.0452,"prevMonthClose":1537.7021,"prevQuarterClose":1454.1694,"fiveDayClose":1557.9785,"twentyDayClose":1521.3099,"sixtyDayClose":1484.3042,"secType":"PLATE","market":"US","turnoverRate":0.005618,"peRate":26.526966,"marketCap":73414180258440,"floatMarketCap":68610097959368.5,"timestamp":1750699528896,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":641,"down":384,"flat":11},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:25,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"HSY","nameCN":"Hershey","changeRate":0.002332,"change":0.4,"latestPrice":171.91,"close":171.91,"volume":571973,"market":"US","high":172.61,"low":169.84,"preClose":171.51,"open":171.76,"turnoverRate":0.003941,"peRate":21.174075,"amplitude":0.016151,"marketValue":34829617538.9,"askSize":50,"bidSize":1,"askPrice":171.94,"bidPrice":171.87,"week52High":208.03,"week52Low":140.13,"changeRate5Day":0.016497,"changeRate20Day":0.117314,"changeRate60Day":0.020116,"changeRateWTD":0.002683,"changeRateMTD":0.069824,"changeRateQTD":0.005145,"changeRateYTD":0.015117,"amount":97744133.971512,"eps":8.118891,"lyrEps":10.944058,"lyrPeRate":15.708067,"pbRate":7.434448,"volumeRatio":0.444729,"committee":-0.960784,"roa":0.109635,"roe":0.374833,"changeRate5Min":0.001807,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.48,"divideRate":0.031877,"floatMarketCap":24947371704.63,"shortable":3,"shares":202603790,"floatShares":145118793,"preHourTrading":{"tag":"盘前","latestPrice":171.4,"preClose":171.51,"latestTime":"09:27 EDT","volume":491,"amount":82928.76579,"timestamp":1750685278151},"postHourTrading":{"tag":"盘后","latestPrice":171.5,"preClose":171.45,"latestTime":"19:56 EDT","volume":446548,"amount":76562250.76408,"timestamp":1750463767592},"overnightTrading":{"tag":"夜盘","latestPrice":170,"preClose":171.4499969482422,"latestTime":"20250623 04:00 EDT","volume":84,"amount":14330,"timestamp":1750665601951},"impliedVol":0.292,"impliedVolPercentile":0.62},{"symbol":"AFL","nameCN":"Aflac","changeRate":0.002323,"change":0.24,"latestPrice":103.54,"close":103.54,"volume":925082,"market":"US","high":104.265,"low":102.88,"preClose":103.3,"open":103.25,"turnoverRate":0.001726,"peRate":16.067802,"amplitude":0.013408,"marketValue":55978386199.12,"askSize":367,"bidSize":100,"askPrice":103.56,"bidPrice":103.52,"week52High":115.5,"week52Low":88,"changeRate5Day":0.01331,"changeRate20Day":0.010639,"changeRate60Day":-0.062477,"changeRateWTD":0.002323,"changeRateMTD":0,"changeRateQTD":-0.068801,"changeRateYTD":0.000967,"amount":95769334.253845,"eps":6.443943,"lyrEps":9.676582,"lyrPeRate":10.700059,"pbRate":2.125385,"volumeRatio":0.514405,"committee":-0.571734,"roa":0.023428,"roe":0.14408,"changeRate5Min":0.001064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.08,"divideRate":0.020089,"floatMarketCap":55484281722.64001,"shortable":3,"shares":540645028,"floatShares":535872916,"preHourTrading":{"tag":"盘前","latestPrice":103,"preClose":103.3,"latestTime":"09:18 EDT","volume":44801,"amount":4627938.999104,"timestamp":1750684710647},"postHourTrading":{"tag":"盘后","latestPrice":103,"preClose":103.3,"latestTime":"16:39 EDT","volume":999865,"amount":103286069.25866,"timestamp":1750451966063},"overnightTrading":{"tag":"夜盘","latestPrice":100.19999694824219,"preClose":103.30000305175781,"latestTime":"20250623 04:00 EDT","volume":8,"amount":802,"timestamp":1750665601950},"impliedVol":0.2079,"impliedVolPercentile":0.24},{"symbol":"DFIC","nameCN":"Dimensional International Core Equity 2 ETF","changeRate":0.002301,"change":0.07,"latestPrice":30.495,"close":30.495,"volume":832712,"market":"US","high":30.5161,"low":30.14,"preClose":30.425,"open":30.14,"turnoverRate":0.002711,"peRate":0,"amplitude":0.012362,"marketValue":9368064000,"askSize":4117,"bidSize":1200,"askPrice":30.5,"bidPrice":30.49,"week52High":31.19,"week52Low":24.5903,"changeRate5Day":-0.011187,"changeRate20Day":0.015315,"changeRate60Day":0.080234,"changeRateWTD":0.002136,"changeRateMTD":0.001149,"changeRateQTD":0.098127,"changeRateYTD":0.179919,"amount":25309420.77771,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.63399,"committee":-0.530975,"roa":0,"roe":0,"changeRate5Min":0.000985,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.79,"divideRate":0.025906,"floatMarketCap":9368064000,"shortable":3,"shares":307200000,"floatShares":307200000,"postHourTrading":{"tag":"盘后","latestPrice":30.43,"preClose":30.43,"latestTime":"16:04 EDT","volume":20849,"amount":634435.07,"timestamp":1750449851163},"overnightTrading":{"tag":"夜盘","latestPrice":30.43000030517578,"preClose":30.43000030517578,"latestTime":"20250623 04:00 EDT","volume":0,"amount":0,"timestamp":1750665600000},"impliedVol":0.0611,"impliedVolPercentile":0.232},{"symbol":"INMD","nameCN":"InMode Ltd.","changeRate":0.002259,"change":0.03,"latestPrice":13.31,"close":13.31,"volume":420985,"market":"US","high":13.4386,"low":13.14,"preClose":13.28,"open":13.24,"turnoverRate":0.007867,"peRate":5.804853,"amplitude":0.022485,"marketValue":841313813.12,"askSize":120,"bidSize":37,"askPrice":13.32,"bidPrice":13.3,"week52High":19.85,"week52Low":13.14,"changeRate5Day":-0.003743,"changeRate20Day":-0.071179,"changeRate60Day":-0.269083,"changeRateWTD":0.002259,"changeRateMTD":-0.092087,"changeRateQTD":-0.249718,"changeRateYTD":-0.202994,"amount":5592845.88315,"eps":2.292909,"lyrEps":2.285755,"lyrPeRate":5.823021,"pbRate":1.358211,"volumeRatio":0.491767,"committee":-0.528662,"roa":0.086172,"roe":0.245012,"changeRate5Min":0.002252,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":712260172.91,"shortable":3,"shares":63209152,"floatShares":53513161,"preHourTrading":{"tag":"盘前","latestPrice":13.24,"preClose":13.28,"latestTime":"09:20 EDT","volume":774,"amount":10256.45976,"timestamp":1750684845733},"postHourTrading":{"tag":"盘后","latestPrice":13.34,"preClose":13.28,"latestTime":"19:57 EDT","volume":62843,"amount":834589.687,"timestamp":1750463870728},"overnightTrading":{"tag":"夜盘","latestPrice":13.279999732971191,"preClose":13.279999732971191,"latestTime":"20250623 04:00 EDT","volume":0,"amount":0,"timestamp":1750665600000},"impliedVol":0.5159,"impliedVolPercentile":0.616},{"symbol":"SYF","nameCN":"Synchrony","changeRate":0.002246,"change":0.14,"latestPrice":62.48,"close":62.48,"volume":1542330,"market":"US","high":62.64,"low":61.48,"preClose":62.34,"open":61.7618,"turnoverRate":0.004072,"peRate":8.590776,"amplitude":0.018608,"marketValue":23783450484.64,"askSize":51,"bidSize":106,"askPrice":62.49,"bidPrice":62.44,"week52High":70.93,"week52Low":40.545,"changeRate5Day":0.044118,"changeRate20Day":0.087365,"changeRate60Day":0.131884,"changeRateWTD":0.002246,"changeRateMTD":0.083781,"changeRateQTD":0.180204,"changeRateYTD":-0.038769,"amount":95791510.841103,"eps":7.272917,"lyrEps":8.643127,"lyrPeRate":7.228865,"pbRate":1.548503,"volumeRatio":0.646129,"committee":0.350318,"roa":0.024366,"roe":0.185983,"changeRate5Min":0.002487,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.016805,"floatMarketCap":23668067419.039997,"shortable":3,"shares":380657018,"floatShares":378810298,"preHourTrading":{"tag":"盘前","latestPrice":62.34,"preClose":62.34,"latestTime":"09:01 EDT","volume":35017,"amount":2182959.78,"timestamp":1750683696531},"postHourTrading":{"tag":"盘后","latestPrice":62.42,"preClose":62.34,"latestTime":"19:54 EDT","volume":1115813,"amount":69560179.58048,"timestamp":1750463697733},"overnightTrading":{"tag":"夜盘","latestPrice":62.34000015258789,"preClose":62.34000015258789,"latestTime":"20250623 04:00 EDT","volume":5,"amount":313,"timestamp":1750665601652},"impliedVol":0.3806,"impliedVolPercentile":0.524},{"symbol":"INDA","nameCN":"iShares MSCI India ETF","changeRate":0.002226,"change":0.12,"latestPrice":54.02,"close":54.02,"volume":2823067,"market":"US","high":54.03,"low":53.8,"preClose":53.9,"open":53.8134,"turnoverRate":0.01578,"peRate":0,"amplitude":0.004267,"marketValue":9664178000,"askSize":7708,"bidSize":2400,"askPrice":54.02,"bidPrice":54.01,"week52High":59.49,"week52Low":47.595,"changeRate5Day":-0.00037,"changeRate20Day":0.004276,"changeRate60Day":0.050973,"changeRateWTD":0.002226,"changeRateMTD":-0.00534,"changeRateQTD":0.04934,"changeRateYTD":0.026216,"amount":152324217.41753,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.802781,"committee":-0.680256,"roa":0,"roe":0,"changeRate5Min":0.00037,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.007405,"floatMarketCap":9664178000,"shortable":3,"shares":178900000,"floatShares":178900000,"preHourTrading":{"tag":"盘前","latestPrice":53.7901,"preClose":53.9,"latestTime":"09:29 EDT","volume":1474,"amount":79325.236518,"timestamp":1750685360815},"postHourTrading":{"tag":"盘后","latestPrice":54.1296,"preClose":53.9,"latestTime":"19:55 EDT","volume":292324,"amount":15795283.9761,"timestamp":1750463742403},"overnightTrading":{"tag":"夜盘","latestPrice":53.810001373291016,"preClose":53.900001525878906,"latestTime":"20250623 04:00 EDT","volume":1654,"amount":88494,"timestamp":1750665602012},"impliedVol":0.1666,"impliedVolPercentile":0.544},{"symbol":"IWN","nameCN":"iShares Russell 2000 Value ETF","changeRate":0.002218,"change":0.34,"latestPrice":153.6,"close":153.6,"volume":578562,"market":"US","high":154.63,"low":152.07,"preClose":153.26,"open":153.15,"turnoverRate":0.008313,"peRate":0,"amplitude":0.016704,"marketValue":10690560000,"askSize":550,"bidSize":181,"askPrice":153.6,"bidPrice":153.55,"week52High":183.5052,"week52Low":129.38,"changeRate5Day":0.000847,"changeRate20Day":0.028319,"changeRate60Day":-0.00634,"changeRateWTD":0.002676,"changeRateMTD":0.018365,"changeRateQTD":0.017353,"changeRateYTD":-0.064384,"amount":88882681.941284,"eps":-5.819723,"lyrEps":-5.819723,"lyrPeRate":0,"pbRate":0.97658,"volumeRatio":0.849057,"committee":-0.524033,"roa":0.01071,"roe":-0.035926,"changeRate5Min":0.0015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.889211,"divideRate":0.01881,"floatMarketCap":10690560000,"shortable":3,"shares":69600000,"floatShares":69600000,"preHourTrading":{"tag":"盘前","latestPrice":153.15,"preClose":153.26,"latestTime":"08:53 EDT","volume":29954,"amount":4585349.63334,"timestamp":1750683192371},"postHourTrading":{"tag":"盘后","latestPrice":153.19,"preClose":153.19,"latestTime":"18:07 EDT","volume":6451,"amount":988228.1,"timestamp":1750457235790},"overnightTrading":{"tag":"夜盘","latestPrice":153.19000244140625,"preClose":153.19000244140625,"latestTime":"20250623 04:00 EDT","volume":0,"amount":0,"timestamp":1750665600000},"impliedVol":0.2255,"impliedVolPercentile":0.624},{"symbol":"PCAR","nameCN":"PACCAR Inc","changeRate":0.002198,"change":0.2,"latestPrice":91.19,"close":91.19,"volume":1290649,"market":"US","high":91.98,"low":90.05,"preClose":90.99,"open":91.14,"turnoverRate":0.002508,"peRate":13.837713,"amplitude":0.021211,"marketValue":47871049965.75,"askSize":419,"bidSize":1,"askPrice":91.2,"bidPrice":91.14,"week52High":118.81,"week52Low":84.6473,"changeRate5Day":-0.00751,"changeRate20Day":-0.033287,"changeRate60Day":-0.083794,"changeRateWTD":0.002198,"changeRateMTD":-0.028343,"changeRateQTD":-0.063469,"changeRateYTD":-0.123342,"amount":117737985.871933,"eps":6.589962,"lyrEps":7.923091,"lyrPeRate":11.509397,"pbRate":2.656242,"volumeRatio":0.653536,"committee":-0.995238,"roa":0.067023,"roe":0.198991,"changeRate5Min":0.000878,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.26,"divideRate":0.013817,"floatMarketCap":46931925191.25,"shortable":3,"shares":524959425,"floatShares":514660875,"preHourTrading":{"tag":"盘前","latestPrice":91.47,"preClose":90.99,"latestTime":"09:25 EDT","volume":334,"amount":30417.48187,"timestamp":1750685128732},"postHourTrading":{"tag":"盘后","latestPrice":90.99,"preClose":90.99,"latestTime":"18:20 EDT","volume":624405,"amount":56814549.70251,"timestamp":1750458056423},"overnightTrading":{"tag":"夜盘","latestPrice":91.16999816894531,"preClose":90.98999786376953,"latestTime":"20250623 04:00 EDT","volume":59,"amount":5381,"timestamp":1750665601063},"impliedVol":0.3191,"impliedVolPercentile":0.528},{"symbol":"VEA","nameCN":"Vanguard FTSE Developed Markets ETF","changeRate":0.002181,"change":0.12,"latestPrice":55.135,"close":55.135,"volume":14570895,"market":"US","high":55.1699,"low":54.63,"preClose":55.015,"open":54.66,"turnoverRate":0.005117,"peRate":0,"amplitude":0.009814,"marketValue":156993737330.485,"askSize":11601,"bidSize":14445,"askPrice":55.14,"bidPrice":55.13,"week52High":56.91,"week52Low":45.14,"changeRate5Day":-0.018426,"changeRate20Day":0.005379,"changeRate60Day":0.064999,"changeRateWTD":0.002455,"changeRateMTD":-0.008006,"changeRateQTD":0.084694,"changeRateYTD":0.152969,"amount":801051438.706913,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.685638,"committee":0.019191,"roa":0,"roe":0,"changeRate5Min":0.000817,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.56,"divideRate":0.028294,"floatMarketCap":156993737330.485,"shortable":3,"shares":2847442411,"floatShares":2847442411,"preHourTrading":{"tag":"盘前","latestPrice":54.66,"preClose":55.015,"latestTime":"09:29 EDT","volume":7706,"amount":422312.249358,"timestamp":1750685373736},"postHourTrading":{"tag":"盘后","latestPrice":55.01,"preClose":55,"latestTime":"19:56 EDT","volume":206875,"amount":11380856.4471,"timestamp":1750463787331},"overnightTrading":{"tag":"夜盘","latestPrice":55.099998474121094,"preClose":55,"latestTime":"20250623 04:00 EDT","volume":732,"amount":40011,"timestamp":1750665602004},"impliedVol":0.1402,"impliedVolPercentile":0.504},{"symbol":"MOAT","nameCN":"VanEck Morningstar Wide Moat ETF","changeRate":0.002151,"change":0.195,"latestPrice":90.85,"close":90.85,"volume":470009,"market":"US","high":91.44,"low":90.07,"preClose":90.655,"open":90.7,"turnoverRate":0.003446,"peRate":0,"amplitude":0.015112,"marketValue":12391940000,"askSize":320,"bidSize":270,"askPrice":90.84,"bidPrice":90.81,"week52High":99.06,"week52Low":75.43,"changeRate5Day":-0.001758,"changeRate20Day":0.021705,"changeRate60Day":0.016788,"changeRateWTD":0.002538,"changeRateMTD":0.013612,"changeRateQTD":0.032386,"changeRateYTD":-0.020221,"amount":42677998.390221,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.733478,"committee":-0.26,"roa":0,"roe":0,"changeRate5Min":0.001543,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.27,"divideRate":0.013979,"floatMarketCap":12391940000,"shortable":3,"shares":136400000,"floatShares":136400000,"preHourTrading":{"tag":"盘前","latestPrice":90.96,"preClose":90.655,"latestTime":"09:26 EDT","volume":793,"amount":71720.56944,"timestamp":1750685174974},"postHourTrading":{"tag":"盘后","latestPrice":90.62,"preClose":90.62,"latestTime":"19:55 EDT","volume":101497,"amount":9197656.61,"timestamp":1750463748991},"overnightTrading":{"tag":"夜盘","latestPrice":90.62000274658203,"preClose":90.62000274658203,"latestTime":"20250623 04:00 EDT","volume":107,"amount":9696,"timestamp":1750665601784},"impliedVol":0.1704,"impliedVolPercentile":0.82},{"symbol":"RDVY","nameCN":"First Trust Rising Dividend Achievers ETF","changeRate":0.002143,"change":0.13,"latestPrice":60.78,"close":60.78,"volume":492202,"market":"US","high":61.0074,"low":60.36,"preClose":60.65,"open":60.55,"turnoverRate":0.001875,"peRate":0,"amplitude":0.010674,"marketValue":15954750121.56,"askSize":3195,"bidSize":1630,"askPrice":60.79,"bidPrice":60.77,"week52High":64.63,"week52Low":50.27,"changeRate5Day":0.004296,"changeRate20Day":0.013507,"changeRate60Day":0.018773,"changeRateWTD":0.002143,"changeRateMTD":0.009802,"changeRateQTD":0.038264,"changeRateYTD":0.027731,"amount":29885606.669655,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.76462,"committee":-0.302221,"roa":0,"roe":0,"changeRate5Min":0.001153,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.016453,"floatMarketCap":15954750121.56,"shortable":3,"shares":262500002,"floatShares":262500002,"preHourTrading":{"tag":"盘前","latestPrice":60.65,"preClose":60.65,"latestTime":"08:03 EDT","volume":7,"amount":424.55,"timestamp":1750680183953},"postHourTrading":{"tag":"盘后","latestPrice":60.65,"preClose":60.65,"latestTime":"19:23 EDT","volume":11,"amount":666.18,"timestamp":1750461819572},"overnightTrading":{"tag":"夜盘","latestPrice":60.650001525878906,"preClose":60.650001525878906,"latestTime":"20250623 04:00 EDT","volume":0,"amount":0,"timestamp":1750665600000},"impliedVol":0.0955,"impliedVolPercentile":0.8},{"symbol":"KMI","nameCN":"Kinder Morgan","changeRate":0.002141,"change":0.06,"latestPrice":28.08,"close":28.08,"volume":5564608,"market":"US","high":28.55,"low":27.925,"preClose":28.02,"open":28.22,"turnoverRate":0.002873,"peRate":24.270797,"amplitude":0.022305,"marketValue":62395690387.68,"askSize":2006,"bidSize":300,"askPrice":28.09,"bidPrice":28.08,"week52High":31.48,"week52Low":19.4737,"changeRate5Day":0.015919,"changeRate20Day":0.027067,"changeRate60Day":-0.014045,"changeRateWTD":0.002499,"changeRateMTD":0.001427,"changeRateQTD":-0.015773,"changeRateYTD":0.024818,"amount":156961485.682251,"eps":1.156946,"lyrEps":1.17027,"lyrPeRate":23.994463,"pbRate":2.038742,"volumeRatio":0.704304,"committee":-0.739809,"roa":0.037276,"roe":0.084499,"changeRate5Min":-0.000178,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.155,"divideRate":0.041132,"floatMarketCap":54394747149.6,"shortable":3,"shares":2222068746,"floatShares":1937134870,"preHourTrading":{"tag":"盘前","latestPrice":28.3108,"preClose":28.02,"latestTime":"09:29 EDT","volume":6816,"amount":192339.361248,"timestamp":1750685362051},"postHourTrading":{"tag":"盘后","latestPrice":27.96,"preClose":28.01,"latestTime":"19:59 EDT","volume":1950209,"amount":54625121.680135,"timestamp":1750463945462},"overnightTrading":{"tag":"夜盘","latestPrice":28.299999237060547,"preClose":28.010000228881836,"latestTime":"20250623 04:00 EDT","volume":1106,"amount":31033,"timestamp":1750665602018},"impliedVol":0.3011,"impliedVolPercentile":0.716},{"symbol":"SPIB","nameCN":"SPDR Portfolio Intermediate Term Corporate Bond ETF","changeRate":0.002102,"change":0.07,"latestPrice":33.37,"close":33.37,"volume":6352380,"market":"US","high":33.4,"low":33.32,"preClose":33.3,"open":33.32,"turnoverRate":0.022383,"peRate":0,"amplitude":0.002402,"marketValue":9470408402.64,"askSize":47600,"bidSize":39219,"askPrice":33.38,"bidPrice":33.37,"week52High":33.8599,"week52Low":32.34,"changeRate5Day":0.005423,"changeRate20Day":0.010294,"changeRate60Day":0.007853,"changeRateWTD":0.002403,"changeRateMTD":0.003307,"changeRateQTD":0.003911,"changeRateYTD":0.01862,"amount":212108944.908829,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.360775,"committee":-0.084048,"roa":0,"roe":0,"changeRate5Min":-0.00015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.48,"divideRate":0.044351,"floatMarketCap":9470408402.64,"shortable":3,"shares":283800072,"floatShares":283800072,"preHourTrading":{"tag":"盘前","latestPrice":33.29,"preClose":33.3,"latestTime":"08:03 EDT","volume":1433,"amount":47704.57,"timestamp":1750680196661},"postHourTrading":{"tag":"盘后","latestPrice":33.29,"preClose":33.29,"latestTime":"16:09 EDT","volume":977,"amount":32524.15,"timestamp":1750450146171},"overnightTrading":{"tag":"夜盘","latestPrice":33.290000915527344,"preClose":33.290000915527344,"latestTime":"20250623 04:00 EDT","volume":0,"amount":0,"timestamp":1750665600000},"impliedVol":0.1483,"impliedVolPercentile":0.94},{"symbol":"SPDW","nameCN":"SPDR Portfolio Developed World ex-US ETF","changeRate":0.002095,"change":0.08179,"latestPrice":39.13,"close":39.13,"volume":1714759,"market":"US","high":39.1667,"low":38.757,"preClose":39.04821,"open":38.786,"turnoverRate":0.002555,"peRate":0,"amplitude":0.010492,"marketValue":26260143000,"askSize":15600,"bidSize":2205,"askPrice":39.15,"bidPrice":39.14,"week52High":40.795,"week52Low":32.3,"changeRate5Day":-0.027584,"changeRate20Day":-0.004072,"changeRate60Day":0.054149,"changeRateWTD":-0.014854,"changeRateMTD":-0.017081,"changeRateQTD":0.074705,"changeRateYTD":0.146499,"amount":66952500.363724,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.827941,"committee":-0.52885,"roa":0,"roe":0,"changeRate5Min":0.000383,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.09,"divideRate":0.027856,"floatMarketCap":26260143000,"shortable":3,"shares":671100000,"floatShares":671100000,"preHourTrading":{"tag":"盘前","latestPrice":39.0482,"preClose":39.04821,"latestTime":"08:36 EDT","volume":694,"amount":27378.769144,"timestamp":1750682200158},"postHourTrading":{"tag":"盘后","latestPrice":39.72,"preClose":39.72,"latestTime":"19:57 EDT","volume":2648,"amount":105177.46,"timestamp":1750463823819},"overnightTrading":{"tag":"夜盘","latestPrice":39.720001220703125,"preClose":39.720001220703125,"latestTime":"20250623 04:00 EDT","volume":0,"amount":0,"timestamp":1750665600000},"impliedVol":0.1432,"impliedVolPercentile":0.868},{"symbol":"DGRO","nameCN":"iShares Core Dividend Growth ETF","changeRate":0.002087,"change":0.13,"latestPrice":62.41,"close":62.41,"volume":1011995,"market":"US","high":62.605,"low":62.05,"preClose":62.28,"open":62.38,"turnoverRate":0.002025,"peRate":0,"amplitude":0.008911,"marketValue":31186277000,"askSize":1940,"bidSize":400,"askPrice":62.41,"bidPrice":62.4,"week52High":65.08,"week52Low":54.09,"changeRate5Day":-0.006527,"changeRate20Day":0.017112,"changeRate60Day":0.007751,"changeRateWTD":0.002409,"changeRateMTD":0.00483,"changeRateQTD":0.010197,"changeRateYTD":0.017444,"amount":63141301.377792,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.871206,"committee":-0.502075,"roa":0,"roe":0,"changeRate5Min":0.001123,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.42,"divideRate":0.022753,"floatMarketCap":31186277000,"shortable":3,"shares":499700000,"floatShares":499700000,"preHourTrading":{"tag":"盘前","latestPrice":62.2116,"preClose":62.28,"latestTime":"09:14 EDT","volume":908,"amount":56453.65604,"timestamp":1750684476156},"postHourTrading":{"tag":"盘后","latestPrice":62.1382,"preClose":62.26,"latestTime":"19:45 EDT","volume":241,"amount":14997.6113,"timestamp":1750463152180},"overnightTrading":{"tag":"夜盘","latestPrice":62.33000183105469,"preClose":62.2599983215332,"latestTime":"20250623 04:00 EDT","volume":28,"amount":1737,"timestamp":1750665601895},"impliedVol":0.1601,"impliedVolPercentile":0.74},{"symbol":"JETS","nameCN":"U.S. Global Jets ETF","changeRate":0.002087,"change":0.045,"latestPrice":21.61,"close":21.61,"volume":5884874,"market":"US","high":21.62,"low":21.0312,"preClose":21.565,"open":21.37,"turnoverRate":0.170576,"peRate":0,"amplitude":0.027304,"marketValue":745545000,"askSize":7000,"bidSize":4000,"askPrice":21.62,"bidPrice":21.6,"week52High":27.1,"week52Low":16.475,"changeRate5Day":-0.001386,"changeRate20Day":-0.022172,"changeRate60Day":-0.03181,"changeRateWTD":0.001854,"changeRateMTD":-0.048856,"changeRateQTD":0.040443,"changeRateYTD":-0.147535,"amount":125676375.460899,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.198174,"committee":-0.837838,"roa":0,"roe":0,"changeRate5Min":0.00535,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000046,"floatMarketCap":745545000,"shortable":3,"shares":34500000,"floatShares":34500000,"preHourTrading":{"tag":"盘前","latestPrice":21.6283,"preClose":21.565,"latestTime":"08:43 EDT","volume":639,"amount":13707.25929,"timestamp":1750682604756},"postHourTrading":{"tag":"盘后","latestPrice":21.57,"preClose":21.57,"latestTime":"18:18 EDT","volume":118,"amount":2559.83,"timestamp":1750457921390},"overnightTrading":{"tag":"夜盘","latestPrice":21.399999618530273,"preClose":21.56999969482422,"latestTime":"20250623 04:00 EDT","volume":26,"amount":556,"timestamp":1750665601522},"impliedVol":0.413,"impliedVolPercentile":0.864},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":0.002075,"change":0.21,"latestPrice":101.42,"close":101.42,"volume":2995548,"market":"US","high":101.58,"low":99.68,"preClose":101.21,"open":100.345,"turnoverRate":0.003847,"peRate":10.986764,"amplitude":0.018773,"marketValue":143980544176.04,"askSize":215,"bidSize":250,"askPrice":101.44,"bidPrice":101.39,"week52High":155.67,"week52Low":87.11,"changeRate5Day":0.008352,"changeRate20Day":-0.153422,"changeRate60Day":-0.171879,"changeRateWTD":0.002075,"changeRateMTD":0.050876,"changeRateQTD":-0.14305,"changeRateYTD":0.045675,"amount":301525907.699249,"eps":9.231108,"lyrEps":11.129878,"lyrPeRate":9.112409,"pbRate":0.4367,"volumeRatio":0.705808,"committee":-0.911111,"roa":0.135597,"roe":0.361696,"changeRate5Min":-0.001526,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78970463222.86,"shortable":3,"shares":1419646462,"floatShares":778647833,"preHourTrading":{"tag":"盘前","latestPrice":100.39,"preClose":101.21,"latestTime":"09:29 EDT","volume":52708,"amount":5303853.1868,"timestamp":1750685399999},"postHourTrading":{"tag":"盘后","latestPrice":101.1,"preClose":101.21,"latestTime":"19:58 EDT","volume":919450,"amount":93053710.9415,"timestamp":1750463926766},"overnightTrading":{"tag":"夜盘","latestPrice":100.80000305175781,"preClose":101.20999908447266,"latestTime":"20250623 04:00 EDT","volume":64249,"amount":6428364,"timestamp":1750665602024},"impliedVol":0.3549,"impliedVolPercentile":0.028},{"symbol":"VO","nameCN":"Vanguard Mid-Cap ETF","changeRate":0.00198,"change":0.54,"latestPrice":273.25,"close":273.25,"volume":345314,"market":"US","high":274.7961,"low":271.285,"preClose":272.71,"open":272.95,"turnoverRate":0.0011,"peRate":14.261575,"amplitude":0.012875,"marketValue":85794122618.25,"askSize":260,"bidSize":47,"askPrice":273.31,"bidPrice":273.21,"week52High":285.6,"week52Low":223.65,"changeRate5Day":0.008228,"changeRate20Day":0.022413,"changeRate60Day":0.037593,"changeRateWTD":0.002826,"changeRateMTD":0.011438,"changeRateQTD":0.056569,"changeRateYTD":0.034528,"amount":94383922.77478,"eps":19.159876,"lyrEps":19.159875,"lyrPeRate":14.261575,"pbRate":0.552679,"volumeRatio":0.86139,"committee":-0.693811,"roa":0.008274,"roe":0.122345,"changeRate5Min":0.001224,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.943,"divideRate":0.01443,"floatMarketCap":85794122618.25,"shortable":3,"shares":313976661,"floatShares":313976661,"preHourTrading":{"tag":"盘前","latestPrice":272.9,"preClose":272.71,"latestTime":"09:29 EDT","volume":1490,"amount":405679.3796,"timestamp":1750685399994},"postHourTrading":{"tag":"盘后","latestPrice":272.48,"preClose":272.48,"latestTime":"18:09 EDT","volume":67,"amount":18263.22,"timestamp":1750457399918},"overnightTrading":{"tag":"夜盘","latestPrice":272.4800109863281,"preClose":272.4800109863281,"latestTime":"20250623 04:00 EDT","volume":0,"amount":0,"timestamp":1750665600000},"impliedVol":0.193,"impliedVolPercentile":0.876},{"symbol":"ESGD","nameCN":"iShares ESG Aware MSCI EAFE ETF","changeRate":0.001975,"change":0.1701,"latestPrice":86.2801,"close":86.2801,"volume":494232,"market":"US","high":86.324,"low":85.48,"preClose":86.11,"open":85.48,"turnoverRate":0.004522,"peRate":0,"amplitude":0.009801,"marketValue":9430414930,"askSize":100,"bidSize":1674,"askPrice":86.29,"bidPrice":86.26,"week52High":90.37,"week52Low":72.33,"changeRate5Day":-0.031431,"changeRate20Day":-0.016527,"changeRate60Day":0.040271,"changeRateWTD":0.001975,"changeRateMTD":-0.026184,"changeRateQTD":0.056189,"changeRateYTD":0.133177,"amount":42531410.171265,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.940606,"committee":0.88726,"roa":0,"roe":0,"changeRate5Min":0.001278,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.64,"divideRate":0.030598,"floatMarketCap":9430414930,"shortable":3,"shares":109300000,"floatShares":109300000,"preHourTrading":{"tag":"盘前","latestPrice":85.8648,"preClose":86.11,"latestTime":"08:47 EDT","volume":81,"amount":6974.41995,"timestamp":1750682824121},"postHourTrading":{"tag":"盘后","latestPrice":86.11,"preClose":86.11,"latestTime":"16:08 EDT","volume":123,"amount":10591.3,"timestamp":1750450123430},"overnightTrading":{"tag":"夜盘","latestPrice":86.11000061035156,"preClose":86.11000061035156,"latestTime":"20250623 04:00 EDT","volume":0,"amount":0,"timestamp":1750665600000},"impliedVol":0.1929,"impliedVolPercentile":0.964},{"symbol":"JEPI","nameCN":"JPMorgan Equity Premium Income ETF","changeRate":0.001973,"change":0.11,"latestPrice":55.8699,"close":55.8699,"volume":2657717,"market":"US","high":56.01,"low":55.57,"preClose":55.7599,"open":55.84,"turnoverRate":0.003699,"peRate":0,"amplitude":0.007891,"marketValue":40138332907.5,"askSize":2900,"bidSize":1300,"askPrice":55.86,"bidPrice":55.85,"week52High":60.88,"week52Low":49.94,"changeRate5Day":-0.003035,"changeRate20Day":0.00251,"changeRate60Day":-0.028519,"changeRateWTD":0.002151,"changeRateMTD":-0.003924,"changeRateQTD":-0.022228,"changeRateYTD":-0.028856,"amount":148394447.471035,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.070938,"committee":0.073171,"roa":0,"roe":0,"changeRate5Min":0.000984,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.67,"divideRate":0.083587,"floatMarketCap":40138332907.5,"shortable":3,"shares":718425000,"floatShares":718425000,"preHourTrading":{"tag":"盘前","latestPrice":55.805,"preClose":55.7599,"latestTime":"09:29 EDT","volume":25045,"amount":1396853.46857,"timestamp":1750685388847},"postHourTrading":{"tag":"盘后","latestPrice":55.81,"preClose":55.75,"latestTime":"19:58 EDT","volume":18266,"amount":1019063.6682,"timestamp":1750463911614},"overnightTrading":{"tag":"夜盘","latestPrice":55.720001220703125,"preClose":55.75,"latestTime":"20250623 04:00 EDT","volume":12982,"amount":721816,"timestamp":1750665602023},"impliedVol":0.1191,"impliedVolPercentile":0.816}]}}}