US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,758.00

-8.7639-0.50%

Number of Gainers:476

Number of Losers:539

Number of Flat:17

PE:- -

High:1,769.05

Open:1,766.78

Low:1,750.81

Close:1,766.76

Volume:6.45B

Turnover:759.24B

Market Cap:82.31T

Float Cap:76.96T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares Preferred and Income Securities ETF US PFF	30.44	-0.03%	-0.0100	3.62M	110.32M	13.50B
JPMorgan Equity Premium Income ETF US JEPI	56.56	-0.04%	-0.0200	5.18M	293.43M	43.49B
iShares Floating Rate Bond ETF US FLOT	50.96	-0.04%	-0.0200	2.93M	149.40M	9.25B
Raymond James US RJF	145.37	-0.05%	-0.0700	1.16M	169.32M	28.59B
First Trust Preferred Securities and Income ETF US FPE	17.85	-0.06%	-0.0100	964.02K	17.20M	6.30B
Johnson & Johnson US JNJ	235.27	-0.06%	-0.1500	9.05M	2.13B	566.83B
Arch Capital US ACGL	93.6	-0.06%	-0.0600	1.88M	176.27M	33.30B
First Trust Capital Strength ETF US FTCS	92.63	-0.08%	-0.0700	1.16M	107.63M	7.85B
Vanguard Health Care ETF US VHT	268.25	-0.08%	-0.2060	240.18K	64.32M	15.99B
Sherwin-Williams US SHW	313.7	-0.08%	-0.2500	1.91M	601.11M	77.76B
Avantis International Small Cap Value ETF US AVDV	97.47	-0.08%	-0.0800	805.96K	78.69M	16.88B
Aptiv PLC US APTV	70.92	-0.08%	-0.0600	2.14M	152.09M	15.09B
Consumer Staples Select Sector SPDR Fund US XLP	81.11	-0.09%	-0.0700	14.83M	1.21B	15.34B
Regency Centers US REG	74.58	-0.09%	-0.0700	1.19M	89.34M	13.64B
iShares 0-5 Year TIPS Bond ETF US STIP	103.03	-0.10%	-0.1000	2.01M	206.74M	14.50B
Invesco Senior Loan ETF US BKLN	20.45	-0.10%	-0.0200	17.18M	351.40M	5.91B
SPDR Portfolio Short Term Corporate Bond ETF US SPSB	29.99	-0.10%	-0.0300	4.66M	139.87M	9.94B
Altria US MO	64.32	-0.11%	-0.0700	9.14M	591.62M	107.97B
Franklin FTSE Japan ETF US FLJP	35.7	-0.11%	-0.0400	617.55K	22.08M	3.02B
Dyne Therapeutics, Inc. US DYN	17.85	-0.11%	-0.0200	2.18M	38.71M	2.95B

1 ...24 25 26 27 28 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4585?page=26"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1758.0004,"timestamp":1774382399999,"preClose":1766.7643,"halted":0,"volume":6449334118,"delay":0,"changeRate":-0.00496,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-8.763916,"latestTime":"03-24 16:00:00 EDT","open":1766.7784,"high":1769.0529,"low":1750.8063,"amount":759235090579.8059,"amplitude":0.010328,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774425600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.747886,"peRate":26.422138,"turnoverRate":0.011102,"increases":470,"decrements":544,"flats":8,"marketCap":82310320530332,"floatMarketCap":76959311425052},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1769.0529,"amplitude":0.010328,"preClose":1766.7643,"low":1750.8063,"pbRate":"4.747886","latestPrice":1758.0004,"volume":6449334118,"delay":0,"open":1766.7784,"prevYearClose":1827.5802,"prevWeekClose":1745.6716,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1806.1852,"twentyDayClose":1856.1558,"sixtyDayClose":1847.3184,"secType":"PLATE","market":"US","turnoverRate":0.011102,"peRate":26.422138,"marketCap":82310320530332,"floatMarketCap":76959311425052,"timestamp":1774382399999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":476,"down":539,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:25,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"PFF","nameCN":"iShares Preferred and Income Securities ETF","changeRate":-0.000328,"change":-0.01,"latestPrice":30.44,"close":30.44,"volume":3622374,"market":"US","high":30.55,"low":30.33,"preClose":30.45,"open":30.37,"turnoverRate":0.008168,"peRate":91.244814,"amplitude":0.007225,"marketValue":13500140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.2645,"week52Low":28.7,"changeRate5Day":-0.014887,"changeRate20Day":-0.039445,"changeRate60Day":-0.021222,"changeRateWTD":0.005616,"changeRateMTD":-0.030882,"changeRateQTD":-0.016796,"changeRateYTD":-0.016796,"amount":110324498.831646,"eps":0.333608,"lyrEps":0.422673,"lyrPeRate":72.017848,"pbRate":0.920807,"volumeRatio":0.807404,"roa":0.036437,"roe":0.01031,"changeRate5Min":-0.000394,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8087,"divideRate":0.059419,"floatMarketCap":13500140000,"shortable":3,"shares":443500000,"floatShares":443500000,"hourTrading":{"tag":"盘后","latestPrice":30.45,"preClose":30.44,"latestTime":"19:48 EDT","volume":6891,"amount":210154.3726,"timestamp":1774396123273,"change":0.00999999999999801,"changeRate":0.0003285151116950726},"preHourTrading":{"tag":"盘前","latestPrice":30.33,"preClose":30.45,"latestTime":"09:27 EDT","volume":7395,"amount":224766.82464,"timestamp":1774358833997,"change":-0.120000000000001,"changeRate":-0.003940886699507422},"postHourTrading":{"tag":"盘后","latestPrice":30.45,"preClose":30.44,"latestTime":"19:48 EDT","volume":6891,"amount":210154.3726,"timestamp":1774396123273,"change":0.00999999999999801,"changeRate":0.0003285151116950726},"overnightTrading":{"tag":"夜盘","latestPrice":30.440000534057617,"preClose":30.440000534057617,"latestTime":"20260324 22:05 EDT","volume":0,"amount":0,"timestamp":1774404324062,"change":0,"changeRate":0},"impliedVol":0.0958,"impliedVolPercentile":0.6892},{"symbol":"JEPI","nameCN":"JPMorgan Equity Premium Income ETF","changeRate":-0.000353,"change":-0.02,"latestPrice":56.56,"close":56.56,"volume":5181973,"market":"US","high":56.825,"low":56.165,"preClose":56.58,"open":56.275,"turnoverRate":0.006739,"peRate":0,"amplitude":0.011665,"marketValue":43493226000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.9,"week52Low":49.94,"changeRate5Day":-0.019757,"changeRate20Day":-0.048612,"changeRate60Day":-0.024323,"changeRateWTD":0.008379,"changeRateMTD":-0.055444,"changeRateQTD":-0.01188,"changeRateYTD":-0.01188,"amount":293433075.818356,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.846426,"roa":0,"roe":0,"changeRate5Min":0.000672,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.762,"divideRate":0.084194,"floatMarketCap":43493226000,"shortable":3,"shares":768975000,"floatShares":768975000,"hourTrading":{"tag":"盘后","latestPrice":56.7931,"preClose":56.56,"latestTime":"19:58 EDT","volume":52847,"amount":3000119.6707,"timestamp":1774396683097,"change":0.2331000000000003,"changeRate":0.004121287128712877},"preHourTrading":{"tag":"盘前","latestPrice":56.305,"preClose":56.58,"latestTime":"09:29 EDT","volume":48545,"amount":2743432.51728,"timestamp":1774358987869,"change":-0.2749999999999986,"changeRate":-0.004860374690703404},"postHourTrading":{"tag":"盘后","latestPrice":56.7931,"preClose":56.56,"latestTime":"19:58 EDT","volume":52847,"amount":3000119.6707,"timestamp":1774396683097,"change":0.2331000000000003,"changeRate":0.004121287128712877},"overnightTrading":{"tag":"夜盘","latestPrice":56.86,"preClose":56.56,"latestTime":"20260324 22:07 EDT","volume":5671,"amount":322910.48286,"timestamp":1774404479300,"change":0.29999999999999716,"changeRate":0.005304101838755254},"impliedVol":0.1373,"impliedVolPercentile":0.8845},{"symbol":"FLOT","nameCN":"iShares Floating Rate Bond ETF","changeRate":-0.000392,"change":-0.02,"latestPrice":50.96,"close":50.96,"volume":2931569,"market":"US","high":50.99,"low":50.95,"preClose":50.98,"open":50.95,"turnoverRate":0.016152,"peRate":0,"amplitude":0.000785,"marketValue":9249240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.34,"week52Low":49.75,"changeRate5Day":0.001966,"changeRate20Day":-0.001176,"changeRate60Day":0.002853,"changeRateWTD":0.001769,"changeRateMTD":-0.000784,"changeRateQTD":0.001966,"changeRateYTD":0.001966,"amount":149398065.503986,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.335569,"roa":0,"roe":0,"changeRate5Min":-0.000098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4062,"divideRate":0.047217,"floatMarketCap":9249240000,"shortable":3,"shares":181500000,"floatShares":181500000,"hourTrading":{"tag":"盘后","latestPrice":50.9365,"preClose":50.96,"latestTime":"18:50 EDT","volume":1100568,"amount":56079440.918,"timestamp":1774392624527,"change":-0.023499999999998522,"changeRate":-0.00046114599686025357},"preHourTrading":{"tag":"盘前","latestPrice":50.98,"preClose":50.98,"latestTime":"09:12 EDT","volume":1034,"amount":52711.296462,"timestamp":1774357960674,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":50.9365,"preClose":50.96,"latestTime":"18:50 EDT","volume":1100568,"amount":56079440.918,"timestamp":1774392624527,"change":-0.023499999999998522,"changeRate":-0.00046114599686025357},"overnightTrading":{"tag":"夜盘","latestPrice":50.959999084472656,"preClose":50.959999084472656,"latestTime":"20260324 22:05 EDT","volume":0,"amount":0,"timestamp":1774404324064,"change":0,"changeRate":0},"impliedVol":0.1979,"impliedVolPercentile":0.9931},{"symbol":"RJF","nameCN":"Raymond James","changeRate":-0.000481,"change":-0.07,"latestPrice":145.37,"close":145.37,"volume":1163777,"market":"US","high":146.63,"low":143.86,"preClose":145.44,"open":144.2,"turnoverRate":0.006571,"peRate":14.223724,"amplitude":0.019046,"marketValue":28590489640.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":177.66,"week52Low":117.565,"changeRate5Day":0.005951,"changeRate20Day":-0.065024,"changeRate60Day":-0.123221,"changeRateWTD":0.010848,"changeRateMTD":-0.050366,"changeRateQTD":-0.094776,"changeRateYTD":-0.094776,"amount":169322663.46283,"eps":10.220249,"lyrEps":10.3,"lyrPeRate":14.113592,"pbRate":2.288887,"volumeRatio":0.751527,"roa":0.024531,"roe":0.171244,"changeRate5Min":-0.000996,"earningDate":1776787200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.063122,"divideRate":0.014192,"floatMarketCap":25745303057.63,"shortable":3,"shares":196673933,"floatShares":177101899,"hourTrading":{"tag":"盘后","latestPrice":145.37,"preClose":145.37,"latestTime":"17:26 EDT","volume":33810,"amount":4914964.8,"timestamp":1774387567364,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":144.45,"preClose":145.44,"latestTime":"09:19 EDT","volume":174,"amount":25138.041,"timestamp":1774358377998,"change":-0.9900000000000091,"changeRate":-0.006806930693069369},"postHourTrading":{"tag":"盘后","latestPrice":145.37,"preClose":145.37,"latestTime":"17:26 EDT","volume":33810,"amount":4914964.8,"timestamp":1774387567364,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":145.3699951171875,"preClose":145.3699951171875,"latestTime":"20260324 22:05 EDT","volume":0,"amount":0,"timestamp":1774404324067,"change":0,"changeRate":0},"impliedVol":0.364,"impliedVolPercentile":0.8606},{"symbol":"FPE","nameCN":"First Trust Preferred Securities and Income ETF","changeRate":-0.00056,"change":-0.01,"latestPrice":17.85,"close":17.85,"volume":964019,"market":"US","high":17.87,"low":17.82,"preClose":17.86,"open":17.83,"turnoverRate":0.002732,"peRate":10.5,"amplitude":0.0028,"marketValue":6297569250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.51,"week52Low":16.7701,"changeRate5Day":-0.012175,"changeRate20Day":-0.028307,"changeRate60Day":-0.021918,"changeRateWTD":0.004502,"changeRateMTD":-0.025123,"changeRateQTD":-0.020307,"changeRateYTD":-0.020307,"amount":17203028.71628,"eps":1.7,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.652186,"roa":0,"roe":0,"changeRate5Min":0.00028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0584,"divideRate":0.059294,"floatMarketCap":6297569250.000001,"shortable":3,"shares":352805000,"floatShares":352805000,"hourTrading":{"tag":"盘后","latestPrice":17.85,"preClose":17.85,"latestTime":"16:10 EDT","volume":10,"amount":178.47,"timestamp":1774383004514,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":17.86,"preClose":17.86,"latestTime":"08:06 EDT","volume":44,"amount":785.84,"timestamp":1774353980950,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":17.85,"preClose":17.85,"latestTime":"16:10 EDT","volume":10,"amount":178.47,"timestamp":1774383004514,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.850000381469727,"preClose":17.850000381469727,"latestTime":"20260324 22:05 EDT","volume":0,"amount":0,"timestamp":1774404324028,"change":0,"changeRate":0},"impliedVol":0.1561,"impliedVolPercentile":0.4382},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":-0.000637,"change":-0.15,"latestPrice":235.27,"close":235.27,"volume":9046201,"market":"US","high":236,"low":232.2365,"preClose":235.42,"open":234.14,"turnoverRate":0.003762,"peRate":21.33001,"amplitude":0.015986,"marketValue":566834858647.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":251.71,"week52Low":141.5,"changeRate5Day":-0.011927,"changeRate20Day":-0.044705,"changeRate60Day":0.132303,"changeRateWTD":-0.000425,"changeRateMTD":-0.052973,"changeRateQTD":0.136845,"changeRateYTD":0.136845,"amount":2125507594.693405,"eps":11.03,"lyrEps":11.033176,"lyrPeRate":21.323869,"pbRate":6.951276,"volumeRatio":0.981678,"roa":0.086778,"roe":0.350301,"changeRate5Min":0.001341,"earningDate":1776096000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.14,"divideRate":0.021847,"floatMarketCap":565723935117.11,"shortable":3,"shares":2409295102,"floatShares":2404573193,"hourTrading":{"tag":"盘后","latestPrice":236.53,"preClose":235.27,"latestTime":"19:58 EDT","volume":2207504,"amount":519361164.221,"timestamp":1774396684200,"change":1.259999999999991,"changeRate":0.0053555489437666975},"preHourTrading":{"tag":"盘前","latestPrice":234.26,"preClose":235.42,"latestTime":"09:29 EDT","volume":2944,"amount":690160.1536,"timestamp":1774358965814,"change":-1.1599999999999966,"changeRate":-0.004927363860334707},"postHourTrading":{"tag":"盘后","latestPrice":236.53,"preClose":235.27,"latestTime":"19:58 EDT","volume":2207504,"amount":519361164.221,"timestamp":1774396684200,"change":1.259999999999991,"changeRate":0.0053555489437666975},"overnightTrading":{"tag":"夜盘","latestPrice":236.27,"preClose":235.27,"latestTime":"20260324 22:06 EDT","volume":164,"amount":38749,"timestamp":1774404387764,"change":1,"changeRate":0.00425043566965614},"impliedVol":0.288,"impliedVolPercentile":0.9283},{"symbol":"ACGL","nameCN":"Arch Capital","changeRate":-0.000641,"change":-0.06,"latestPrice":93.6,"close":93.6,"volume":1879083,"market":"US","high":94.6025,"low":93.085,"preClose":93.66,"open":93.66,"turnoverRate":0.005369,"peRate":8.068965,"amplitude":0.016202,"marketValue":33303190752,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":103.39,"week52Low":82.445,"changeRate5Day":-0.008475,"changeRate20Day":-0.056261,"changeRate60Day":-0.029046,"changeRateWTD":0.014085,"changeRateMTD":-0.065402,"changeRateQTD":-0.024187,"changeRateYTD":-0.024187,"amount":176271624.923058,"eps":11.6,"lyrEps":11.6,"lyrPeRate":8.068966,"pbRate":1.424674,"volumeRatio":0.872918,"roa":0.044373,"roe":0.195398,"changeRate5Min":0.000748,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32759999999.999996,"shortable":3,"shares":355803320,"floatShares":350000000,"hourTrading":{"tag":"盘后","latestPrice":93.85,"preClose":93.6,"latestTime":"17:35 EDT","volume":97309,"amount":9108267.25,"timestamp":1774388102120,"change":0.25,"changeRate":0.002670940170940171},"preHourTrading":{"tag":"盘前","latestPrice":92.4434,"preClose":93.66,"latestTime":"08:37 EDT","volume":60,"amount":5589.78516,"timestamp":1774355879169,"change":-1.2165999999999997,"changeRate":-0.012989536621823615},"postHourTrading":{"tag":"盘后","latestPrice":93.85,"preClose":93.6,"latestTime":"17:35 EDT","volume":97309,"amount":9108267.25,"timestamp":1774388102120,"change":0.25,"changeRate":0.002670940170940171},"overnightTrading":{"tag":"夜盘","latestPrice":93.5999984741211,"preClose":93.5999984741211,"latestTime":"20260324 22:05 EDT","volume":0,"amount":0,"timestamp":1774404324028,"change":0,"changeRate":0},"impliedVol":0.2628,"impliedVolPercentile":0.4422},{"symbol":"FTCS","nameCN":"First Trust Capital Strength ETF","changeRate":-0.000755,"change":-0.07,"latestPrice":92.63,"close":92.63,"volume":1160862,"market":"US","high":93.03,"low":92.02,"preClose":92.7,"open":92.13,"turnoverRate":0.013706,"peRate":0,"amplitude":0.010895,"marketValue":7845761185.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.74,"week52Low":80.655,"changeRate5Day":-0.021346,"changeRate20Day":-0.054922,"changeRate60Day":-0.010937,"changeRateWTD":0.005019,"changeRateMTD":-0.067564,"changeRateQTD":0.00128,"changeRateYTD":0.00128,"amount":107634284.673019,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.027724,"roa":0,"roe":0,"changeRate5Min":0.000648,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9641,"divideRate":0.010408,"floatMarketCap":7845761185.259999,"shortable":3,"shares":84700002,"floatShares":84700002,"hourTrading":{"tag":"盘后","latestPrice":92.63,"preClose":92.63,"latestTime":"16:10 EDT","volume":38,"amount":3518.3687,"timestamp":1774383004100,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":92.7,"preClose":92.7,"latestTime":"08:17 EDT","volume":8,"amount":741.6,"timestamp":1774354667800,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":92.63,"preClose":92.63,"latestTime":"16:10 EDT","volume":38,"amount":3518.3687,"timestamp":1774383004100,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":92.58390045166016,"preClose":92.58390045166016,"latestTime":"20260324 22:05 EDT","volume":0,"amount":0,"timestamp":1774404324034,"change":0,"changeRate":0},"impliedVol":0.0261,"impliedVolPercentile":0.247},{"symbol":"VHT","nameCN":"Vanguard Health Care ETF","changeRate":-0.000767,"change":-0.206,"latestPrice":268.25,"close":268.25,"volume":240178,"market":"US","high":269.17,"low":265.73,"preClose":268.456,"open":267.05,"turnoverRate":0.004028,"peRate":29.122241,"amplitude":0.012814,"marketValue":15994022384.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":298.6068,"week52Low":234.11,"changeRate5Day":-0.032043,"changeRate20Day":-0.081115,"changeRate60Day":-0.076433,"changeRateWTD":-0.002899,"changeRateMTD":-0.092247,"changeRateQTD":-0.068091,"changeRateYTD":-0.068091,"amount":64324077.917969,"eps":9.211173,"lyrEps":41.508655,"lyrPeRate":6.462508,"pbRate":0.807898,"volumeRatio":1.108482,"roa":0.008916,"roe":0.037537,"changeRate5Min":0.001157,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.6542,"divideRate":0.01735,"floatMarketCap":15994022384.25,"shortable":3,"shares":59623569,"floatShares":59623569,"hourTrading":{"tag":"盘后","latestPrice":269.94,"preClose":268.25,"latestTime":"19:47 EDT","volume":293,"amount":78879.8696,"timestamp":1774396060880,"change":1.6899999999999977,"changeRate":0.006300093196644913},"preHourTrading":{"tag":"盘前","latestPrice":269.1743,"preClose":268.456,"latestTime":"09:15 EDT","volume":46,"amount":12398.36712,"timestamp":1774358100962,"change":0.7182999999999993,"changeRate":0.0026756712459397414},"postHourTrading":{"tag":"盘后","latestPrice":269.94,"preClose":268.25,"latestTime":"19:47 EDT","volume":293,"amount":78879.8696,"timestamp":1774396060880,"change":1.6899999999999977,"changeRate":0.006300093196644913},"overnightTrading":{"tag":"夜盘","latestPrice":266.7799987792969,"preClose":268.25,"latestTime":"20260324 21:43 EDT","volume":1,"amount":267,"timestamp":1774403016340,"change":-1.470001220703125,"changeRate":-0.00547996727195946},"impliedVol":0.2232,"impliedVolPercentile":0.9721},{"symbol":"SHW","nameCN":"Sherwin-Williams","changeRate":-0.000796,"change":-0.25,"latestPrice":313.7,"close":313.7,"volume":1914011,"market":"US","high":316.71,"low":308.94,"preClose":313.95,"open":311.09,"turnoverRate":0.008317,"peRate":30.665714,"amplitude":0.024749,"marketValue":77764195028.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":379.65,"week52Low":301.58,"changeRate5Day":-0.021827,"changeRate20Day":-0.139912,"changeRate60Day":-0.035808,"changeRateWTD":0.033506,"changeRateMTD":-0.134835,"changeRateQTD":-0.03188,"changeRateYTD":-0.03188,"amount":601105645.162048,"eps":10.229666,"lyrEps":10.26,"lyrPeRate":30.575049,"pbRate":16.91151,"volumeRatio":0.898306,"roa":0.096137,"roe":0.593907,"changeRate5Min":-0.001591,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1709,"divideRate":0.010108,"floatMarketCap":72192344405.2,"shortable":3,"shares":247893513,"floatShares":230131796,"hourTrading":{"tag":"盘后","latestPrice":314.94,"preClose":313.7,"latestTime":"18:56 EDT","volume":433622,"amount":136029222.7421,"timestamp":1774392990713,"change":1.240000000000009,"changeRate":0.003952821166719825},"preHourTrading":{"tag":"盘前","latestPrice":313.5,"preClose":313.95,"latestTime":"09:29 EDT","volume":346,"amount":108772.5736,"timestamp":1774358953070,"change":-0.44999999999998863,"changeRate":-0.0014333492594361798},"postHourTrading":{"tag":"盘后","latestPrice":314.94,"preClose":313.7,"latestTime":"18:56 EDT","volume":433622,"amount":136029222.7421,"timestamp":1774392990713,"change":1.240000000000009,"changeRate":0.003952821166719825},"overnightTrading":{"tag":"夜盘","latestPrice":313.70001220703125,"preClose":313.70001220703125,"latestTime":"20260324 22:05 EDT","volume":0,"amount":0,"timestamp":1774404324008,"change":0,"changeRate":0},"impliedVol":0.3252,"impliedVolPercentile":0.9124},{"symbol":"AVDV","nameCN":"Avantis International Small Cap Value ETF","changeRate":-0.00082,"change":-0.08,"latestPrice":97.47,"close":97.47,"volume":805955,"market":"US","high":98.205,"low":96.71,"preClose":97.55,"open":96.73,"turnoverRate":0.004653,"peRate":0,"amplitude":0.015325,"marketValue":16883753400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.469,"week52Low":60.7435,"changeRate5Day":-0.029183,"changeRate20Day":-0.104794,"changeRate60Day":0.030992,"changeRateWTD":0.021056,"changeRateMTD":-0.114633,"changeRateQTD":0.037246,"changeRateYTD":0.037246,"amount":78686798.694572,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.828468,"roa":0,"roe":0,"changeRate5Min":-0.001434,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.985,"divideRate":0.030625,"floatMarketCap":16883753400,"shortable":3,"shares":173220000,"floatShares":173220000,"hourTrading":{"tag":"盘后","latestPrice":97.7,"preClose":97.47,"latestTime":"17:47 EDT","volume":2267,"amount":221522.18,"timestamp":1774388824685,"change":0.23000000000000398,"changeRate":0.00235970042064229},"preHourTrading":{"tag":"盘前","latestPrice":97.55,"preClose":97.55,"latestTime":"08:47 EDT","volume":155,"amount":15121.11025,"timestamp":1774356425585,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":97.7,"preClose":97.47,"latestTime":"17:47 EDT","volume":2267,"amount":221522.18,"timestamp":1774388824685,"change":0.23000000000000398,"changeRate":0.00235970042064229},"overnightTrading":{"tag":"夜盘","latestPrice":97.47000122070312,"preClose":97.47000122070312,"latestTime":"20260324 22:05 EDT","volume":0,"amount":0,"timestamp":1774404324035,"change":0,"changeRate":0},"impliedVol":0.2666,"impliedVolPercentile":0.996},{"symbol":"APTV","nameCN":"Aptiv PLC","changeRate":-0.000845,"change":-0.06,"latestPrice":70.92,"close":70.92,"volume":2135252,"market":"US","high":72.14,"low":70.03,"preClose":70.98,"open":70.09,"turnoverRate":0.01012,"peRate":94.56,"amplitude":0.029727,"marketValue":15088116598.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.93,"week52Low":47.19,"changeRate5Day":-0.015274,"changeRate20Day":-0.087141,"changeRate60Day":-0.076202,"changeRateWTD":0.04141,"changeRateMTD":-0.035627,"changeRateQTD":-0.067946,"changeRateYTD":-0.067946,"amount":152093909.38382,"eps":0.75,"lyrEps":0.75,"lyrPeRate":94.56,"pbRate":1.638766,"volumeRatio":0.677264,"roa":0.059071,"roe":0.019479,"changeRate5Min":-0.000845,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14964120000,"shortable":3,"shares":212748401,"floatShares":211000000,"hourTrading":{"tag":"盘后","latestPrice":71,"preClose":70.92,"latestTime":"19:45 EDT","volume":194023,"amount":13772699.6279,"timestamp":1774395907422,"change":0.0799999999999983,"changeRate":0.0011280315848843528},"postHourTrading":{"tag":"盘后","latestPrice":71,"preClose":70.92,"latestTime":"19:45 EDT","volume":194023,"amount":13772699.6279,"timestamp":1774395907422,"change":0.0799999999999983,"changeRate":0.0011280315848843528},"overnightTrading":{"tag":"夜盘","latestPrice":70.91999816894531,"preClose":70.91999816894531,"latestTime":"20260324 22:05 EDT","volume":0,"amount":0,"timestamp":1774404324011,"change":0,"changeRate":0},"impliedVol":0.4183,"impliedVolPercentile":0.6813},{"symbol":"XLP","nameCN":"Consumer Staples Select Sector SPDR Fund","changeRate":-0.000862,"change":-0.07,"latestPrice":81.11,"close":81.11,"volume":14830405,"market":"US","high":82.0257,"low":80.63,"preClose":81.18,"open":80.8,"turnoverRate":0.078438,"peRate":0,"amplitude":0.017193,"marketValue":15335614427.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.14,"week52Low":75.16,"changeRate5Day":-0.042385,"changeRate20Day":-0.096167,"changeRate60Day":0.038274,"changeRateWTD":-0.002214,"changeRateMTD":-0.098878,"changeRateQTD":0.044156,"changeRateYTD":0.044156,"amount":1208681288.763313,"eps":-2.850066,"lyrEps":-2.850066,"lyrPeRate":0,"pbRate":0.954949,"volumeRatio":0.804755,"roa":0.015484,"roe":-0.034389,"changeRate5Min":0.001173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.114167,"divideRate":0.026065,"floatMarketCap":15335614427.99,"shortable":3,"shares":189071809,"floatShares":189071809,"hourTrading":{"tag":"盘后","latestPrice":81.42,"preClose":81.11,"latestTime":"19:56 EDT","volume":300910,"amount":24409544.2451,"timestamp":1774396563353,"change":0.3100000000000023,"changeRate":0.003821970163974877},"preHourTrading":{"tag":"盘前","latestPrice":80.9338,"preClose":81.18,"latestTime":"09:28 EDT","volume":10600,"amount":859647.068,"timestamp":1774358919039,"change":-0.24620000000000175,"changeRate":-0.003032766691303298},"postHourTrading":{"tag":"盘后","latestPrice":81.42,"preClose":81.11,"latestTime":"19:56 EDT","volume":300910,"amount":24409544.2451,"timestamp":1774396563353,"change":0.3100000000000023,"changeRate":0.003821970163974877},"overnightTrading":{"tag":"夜盘","latestPrice":81.45999908447266,"preClose":81.11000061035156,"latestTime":"20260324 21:56 EDT","volume":111,"amount":9039,"timestamp":1774403778663,"change":0.34999847412109375,"changeRate":0.004315108759553204},"impliedVol":0.2128,"impliedVolPercentile":0.9044},{"symbol":"REG","nameCN":"Regency Centers","changeRate":-0.000938,"change":-0.07,"latestPrice":74.58,"close":74.58,"volume":1194802,"market":"US","high":75.385,"low":74.03,"preClose":74.65,"open":74.33,"turnoverRate":0.007356,"peRate":26.451443,"amplitude":0.018151,"marketValue":13640754939.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.895,"week52Low":63.44,"changeRate5Day":-0.03606,"changeRate20Day":-0.034813,"changeRate60Day":0.072322,"changeRateWTD":-0.003873,"changeRateMTD":-0.055949,"changeRateQTD":0.0804,"changeRateYTD":0.0804,"amount":89336034.315933,"eps":2.819506,"lyrEps":2.819506,"lyrPeRate":26.451442,"pbRate":2.041452,"volumeRatio":0.597273,"roa":0.031533,"roe":0.076829,"changeRate5Min":0.001208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.87,"divideRate":0.038482,"floatMarketCap":12112970364,"shortable":3,"shares":182900978,"floatShares":162415800,"hourTrading":{"tag":"盘后","latestPrice":74.58,"preClose":74.58,"latestTime":"17:50 EDT","volume":157612,"amount":11754719.16,"timestamp":1774389045300,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":74.65,"preClose":74.65,"latestTime":"08:16 EDT","volume":32,"amount":2390,"timestamp":1774354562847,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":74.58,"preClose":74.58,"latestTime":"17:50 EDT","volume":157612,"amount":11754719.16,"timestamp":1774389045300,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":74.58000183105469,"preClose":74.58000183105469,"latestTime":"20260324 22:05 EDT","volume":0,"amount":0,"timestamp":1774404324067,"change":0,"changeRate":0},"impliedVol":0.1497,"impliedVolPercentile":0.1474},{"symbol":"STIP","nameCN":"iShares 0-5 Year TIPS Bond ETF","changeRate":-0.00097,"change":-0.1,"latestPrice":103.03,"close":103.03,"volume":2006518,"market":"US","high":103.12,"low":102.955,"preClose":103.13,"open":103.07,"turnoverRate":0.014256,"peRate":0,"amplitude":0.0016,"marketValue":14501472500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":103.9265,"week52Low":101.665,"changeRate5Day":-0.006269,"changeRate20Day":0.000291,"changeRate60Day":0.007037,"changeRateWTD":-0.003,"changeRateMTD":-0.002807,"changeRateQTD":0.006251,"changeRateYTD":0.006251,"amount":206743411.191666,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.997185,"roa":0,"roe":0,"changeRate5Min":-0.000049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0633,"divideRate":0.039438,"floatMarketCap":14501472500,"shortable":3,"shares":140750000,"floatShares":140750000,"hourTrading":{"tag":"盘后","latestPrice":102.97,"preClose":103.03,"latestTime":"18:52 EDT","volume":1898,"amount":195448.8322,"timestamp":1774392736480,"change":-0.060000000000002274,"changeRate":-0.0005823546539842985},"preHourTrading":{"tag":"盘前","latestPrice":103.13,"preClose":103.13,"latestTime":"08:17 EDT","volume":1453,"amount":149847.89,"timestamp":1774354641497,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":102.97,"preClose":103.03,"latestTime":"18:52 EDT","volume":1898,"amount":195448.8322,"timestamp":1774392736480,"change":-0.060000000000002274,"changeRate":-0.0005823546539842985},"overnightTrading":{"tag":"夜盘","latestPrice":103.02999877929688,"preClose":103.02999877929688,"latestTime":"20260324 21:48 EDT","volume":50,"amount":5152,"timestamp":1774403330087,"change":0,"changeRate":0},"impliedVol":0.0579,"impliedVolPercentile":0.8048},{"symbol":"BKLN","nameCN":"Invesco Senior Loan ETF","changeRate":-0.000977,"change":-0.02,"latestPrice":20.45,"close":20.45,"volume":17181168,"market":"US","high":20.47,"low":20.435,"preClose":20.47,"open":20.45,"turnoverRate":0.05943,"peRate":0,"amplitude":0.00171,"marketValue":5912095000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.07,"week52Low":20.02,"changeRate5Day":-0.004382,"changeRate20Day":0.003927,"changeRate60Day":-0.024797,"changeRateWTD":-0.001952,"changeRateMTD":0.011875,"changeRateQTD":-0.02619,"changeRateYTD":-0.02619,"amount":351399827.032562,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.718086,"roa":0,"roe":0,"changeRate5Min":0.000245,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.070416,"floatMarketCap":5912095000,"shortable":3,"shares":289100000,"floatShares":289100000,"hourTrading":{"tag":"盘后","latestPrice":20.45,"preClose":20.45,"latestTime":"19:22 EDT","volume":89,"amount":1821.8147,"timestamp":1774394522066,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":20.47,"preClose":20.47,"latestTime":"08:06 EDT","volume":23,"amount":470.81,"timestamp":1774353987005,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":20.45,"preClose":20.45,"latestTime":"19:22 EDT","volume":89,"amount":1821.8147,"timestamp":1774394522066,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.450000762939453,"preClose":20.450000762939453,"latestTime":"20260324 22:05 EDT","volume":0,"amount":0,"timestamp":1774404324048,"change":0,"changeRate":0},"impliedVol":0.1092,"impliedVolPercentile":0.7928},{"symbol":"SPSB","nameCN":"SPDR Portfolio Short Term Corporate Bond ETF","changeRate":-0.000999,"change":-0.03,"latestPrice":29.99,"close":29.99,"volume":4662834,"market":"US","high":30.02,"low":29.97,"preClose":30.02,"open":29.99,"turnoverRate":0.014066,"peRate":0,"amplitude":0.001666,"marketValue":9941685000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.34,"week52Low":29.741,"changeRate5Day":-0.002992,"changeRate20Day":-0.010231,"changeRate60Day":-0.005966,"changeRateWTD":0.000667,"changeRateMTD":-0.010884,"changeRateQTD":-0.006954,"changeRateYTD":-0.006954,"amount":139865400.607979,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.370655,"roa":0,"roe":0,"changeRate5Min":0.000167,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3544,"divideRate":0.045162,"floatMarketCap":9941685000,"shortable":3,"shares":331500000,"floatShares":331500000,"hourTrading":{"tag":"盘后","latestPrice":29.99,"preClose":29.99,"latestTime":"16:59 EDT","volume":6233,"amount":186926.93,"timestamp":1774385997031,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":30.02,"preClose":30.02,"latestTime":"09:15 EDT","volume":314,"amount":9426.289734,"timestamp":1774358141411,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":29.99,"preClose":29.99,"latestTime":"16:59 EDT","volume":6233,"amount":186926.93,"timestamp":1774385997031,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.989999771118164,"preClose":29.989999771118164,"latestTime":"20260324 22:05 EDT","volume":0,"amount":0,"timestamp":1774404324056,"change":0,"changeRate":0},"impliedVol":0.036,"impliedVolPercentile":0.3984},{"symbol":"MO","nameCN":"Altria","changeRate":-0.001087,"change":-0.07,"latestPrice":64.32,"close":64.32,"volume":9144027,"market":"US","high":65.49,"low":64.27,"preClose":64.39,"open":64.69,"turnoverRate":0.005454,"peRate":15.611651,"amplitude":0.018947,"marketValue":107972154224.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.51,"week52Low":52.82,"changeRate5Day":-0.03957,"changeRate20Day":-0.071191,"changeRate60Day":0.090539,"changeRateWTD":-0.002327,"changeRateMTD":-0.068366,"changeRateQTD":0.115505,"changeRateYTD":0.115505,"amount":591623821.012253,"eps":4.12,"lyrEps":4.127748,"lyrPeRate":15.582347,"pbRate":-30.831569,"volumeRatio":0.610087,"roa":0.21932,"roe":3.910813,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1628,"divideRate":0.06472,"floatMarketCap":107832691226.87999,"shortable":3,"shares":1678671552,"floatShares":1676503284,"hourTrading":{"tag":"盘后","latestPrice":64.67,"preClose":64.32,"latestTime":"19:59 EDT","volume":519965,"amount":33451724.2823,"timestamp":1774396761944,"change":0.3500000000000085,"changeRate":0.005441542288557347},"preHourTrading":{"tag":"盘前","latestPrice":64.39,"preClose":64.39,"latestTime":"09:29 EDT","volume":19346,"amount":1249864.96756,"timestamp":1774358999561,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":64.67,"preClose":64.32,"latestTime":"19:59 EDT","volume":519965,"amount":33451724.2823,"timestamp":1774396761944,"change":0.3500000000000085,"changeRate":0.005441542288557347},"overnightTrading":{"tag":"夜盘","latestPrice":64.30000305175781,"preClose":64.31999969482422,"latestTime":"20260324 22:02 EDT","volume":10447,"amount":668217,"timestamp":1774404161334,"change":-0.01999664306640625,"changeRate":-0.0003108930839751755},"impliedVol":0.2649,"impliedVolPercentile":0.8805},{"symbol":"FLJP","nameCN":"Franklin FTSE Japan ETF","changeRate":-0.001119,"change":-0.04,"latestPrice":35.7,"close":35.7,"volume":617545,"market":"US","high":35.94,"low":35.44,"preClose":35.74,"open":35.46,"turnoverRate":0.0073,"peRate":0,"amplitude":0.01399,"marketValue":3020220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.215,"week52Low":25.77,"changeRate5Day":-0.0195,"changeRate20Day":-0.087657,"changeRate60Day":0.03209,"changeRateWTD":0.027634,"changeRateMTD":-0.098485,"changeRateQTD":0.036284,"changeRateYTD":0.036284,"amount":22084230.319252,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.549598,"roa":0,"roe":0,"changeRate5Min":-0.001119,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7727,"divideRate":0.049655,"floatMarketCap":3020220000.000001,"shortable":3,"shares":84600000,"floatShares":84600000,"hourTrading":{"tag":"盘后","latestPrice":35.7,"preClose":35.7,"latestTime":"19:50 EDT","volume":157,"amount":5507.8,"timestamp":1774396254583,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":35.74,"preClose":35.74,"latestTime":"08:06 EDT","volume":11,"amount":393.760004,"timestamp":1774353988583,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":35.7,"preClose":35.7,"latestTime":"19:50 EDT","volume":157,"amount":5507.8,"timestamp":1774396254583,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36,"preClose":35.70000076293945,"latestTime":"20260324 21:28 EDT","volume":1015,"amount":36563,"timestamp":1774402121920,"change":0.2999992370605469,"changeRate":0.008403339794098246},"impliedVol":0.2869,"impliedVolPercentile":0.9841},{"symbol":"DYN","nameCN":"Dyne Therapeutics, Inc.","changeRate":-0.001119,"change":-0.02,"latestPrice":17.85,"close":17.85,"volume":2175518,"market":"US","high":18.04,"low":17.0695,"preClose":17.87,"open":17.6,"turnoverRate":0.014313,"peRate":0,"amplitude":0.054309,"marketValue":2945734074.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25,"week52Low":6.36,"changeRate5Day":-0.043408,"changeRate20Day":0.148649,"changeRate60Day":-0.12285,"changeRateWTD":0.016515,"changeRateMTD":0.142766,"changeRateQTD":-0.087423,"changeRateYTD":-0.087423,"amount":38706533.693604,"eps":-3.47403,"lyrEps":-3.47403,"lyrPeRate":0,"pbRate":3.030188,"volumeRatio":0.770999,"roa":-0.311592,"roe":-0.557082,"changeRate5Min":-0.00335,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2713200000,"shortable":3,"shares":165027119,"floatShares":152000000,"hourTrading":{"tag":"盘后","latestPrice":17.5,"preClose":17.85,"latestTime":"19:34 EDT","volume":281157,"amount":5031144.308,"timestamp":1774395256892,"change":-0.3500000000000014,"changeRate":-0.01960784313725498},"preHourTrading":{"tag":"盘前","latestPrice":17.6,"preClose":17.87,"latestTime":"09:29 EDT","volume":4463,"amount":79531.757898,"timestamp":1774358999999,"change":-0.2699999999999996,"changeRate":-0.015109121432568526},"postHourTrading":{"tag":"盘后","latestPrice":17.5,"preClose":17.85,"latestTime":"19:34 EDT","volume":281157,"amount":5031144.308,"timestamp":1774395256892,"change":-0.3500000000000014,"changeRate":-0.01960784313725498},"overnightTrading":{"tag":"夜盘","latestPrice":17.850000381469727,"preClose":17.850000381469727,"latestTime":"20260324 22:05 EDT","volume":0,"amount":0,"timestamp":1774404324021,"change":0,"changeRate":0},"impliedVol":0.1504,"impliedVolPercentile":0.0199}]}}}