US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ETF & Stock Investment

1,556.94

+5.900.38%

Number of Gainers:722

Number of Losers:302

Number of Flat:12

PE:- -

High:1,559.84

Open:1,551.46

Low:1,546.84

Close:1,551.05

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares Core MSCI EAFE ETF US IEFA	80.59	+0.26%	+0.2100	3.49M	280.09M	137.95B
iShares Core MSCI International Developed Markets ETF US IDEV	73.6347	+0.26%	+0.1897	201.84K	14.82M	19.83B
Western Alliance US WAL	73.5275	+0.26%	+0.1875	143.34K	10.57M	8.03B
First Trust Rising Dividend Achievers ETF US RDVY	60.805	+0.26%	+0.1550	228.37K	13.89M	15.96B
Huntington Bancshares US HBAN	15.88	+0.25%	+0.0400	7.44M	118.47M	23.13B
Vanguard Small-Cap Value ETF US VBR	191.14	+0.25%	+0.4800	118.75K	22.71M	30.30B
SPDR Dow Jones Industrial Average ETF Trust US DIA	422.86	+0.25%	+1.06	1.04M	439.62M	36.85B
Caesars Entertainment US CZR	28.22	+0.25%	+0.0700	1.07M	30.23M	5.87B
Vanguard FTSE Europe ETF US VGK	74.99	+0.25%	+0.1850	1.60M	119.82M	24.88B
Dimensional International Core Equity 2 ETF US DFIC	30.5	+0.25%	+0.0750	399.19K	12.13M	9.37B
Equity US EQR	69.16	+0.25%	+0.1700	246.00K	17.09M	26.28B
Vanguard Small-Cap ETF US VB	232.13	+0.25%	+0.5700	169.58K	39.34M	63.58B
Alerian MLP ETF US AMLP	48.88	+0.25%	+0.1200	301.24K	14.73M	10.44B
iShares Russell Mid-Cap ETF US IWR	89.78	+0.25%	+0.2200	431.60K	38.78M	41.02B
Vanguard FTSE Developed Markets ETF US VEA	55.15	+0.25%	+0.1350	9.47M	520.57M	157.04B
Cardinal Health US CAH	163.79	+0.24%	+0.4000	757.12K	124.40M	39.09B
JPMorgan Equity Premium Income ETF US JEPI	55.895	+0.24%	+0.1351	1.32M	73.88M	40.16B
SPDR Portfolio S&P 500 Value ETF US SPYV	51.14	+0.24%	+0.1232	367.07K	18.78M	26.00B
SPDR Portfolio Intermediate Term Corporate Bond ETF US SPIB	33.3801	+0.24%	+0.0801	2.19M	72.99M	9.47B
iShares Russell 1000 Value ETF US IWD	189.945	+0.24%	+0.4550	686.54K	130.74M	60.77B

1 ...27 28 29 30 31 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4585?page=29"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1556.9432,"timestamp":1750692402024,"preClose":1551.0452,"halted":0,"volume":1848197173,"delay":0,"changeRate":0.003803,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":5.898071,"latestTime":"06-23 11:26:42 EDT","open":1551.4578,"high":1559.839,"low":1546.8362,"amount":203560800390.26376,"amplitude":0.008383,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750708800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.636037,"peRate":26.526966,"turnoverRate":0.003232,"increases":717,"decrements":305,"flats":7,"marketCap":73492711647128,"floatMarketCap":68675965223712.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1559.839,"amplitude":0.008383,"preClose":1551.0452,"low":1546.8362,"pbRate":"4.636037","latestPrice":1556.9404,"volume":1848260012,"delay":0,"open":1551.4578,"prevYearClose":1518.8905,"prevWeekClose":1551.0452,"prevMonthClose":1537.7021,"prevQuarterClose":1454.1694,"fiveDayClose":1557.9785,"twentyDayClose":1521.3099,"sixtyDayClose":1484.3042,"secType":"PLATE","market":"US","turnoverRate":0.003234,"peRate":26.526966,"marketCap":73487529320152,"floatMarketCap":68671039592400.5,"timestamp":1750692402567,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":722,"down":302,"flat":12},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:28,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"IEFA","nameCN":"iShares Core MSCI EAFE ETF","changeRate":0.002613,"change":0.21,"latestPrice":80.59,"close":80.59,"volume":3488577,"market":"US","high":80.62,"low":79.82,"preClose":80.38,"open":79.88,"turnoverRate":0.002038,"peRate":0,"amplitude":0.009953,"marketValue":137953962000,"askSize":3539,"bidSize":8710,"askPrice":80.59,"bidPrice":80.58,"week52High":84.215,"week52Low":66.95,"changeRate5Day":-0.029387,"changeRate20Day":-0.013466,"changeRate60Day":0.046895,"changeRateWTD":0.002613,"changeRateMTD":-0.023861,"changeRateQTD":0.065301,"changeRateYTD":0.146699,"amount":280089014.101433,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.955887,"committee":-0.6,"roa":0,"roe":0,"changeRate5Min":0.000559,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.032262,"floatMarketCap":137953962000,"shortable":3,"shares":1711800000,"floatShares":1711800000,"preHourTrading":{"tag":"盘前","latestPrice":79.89,"preClose":80.38,"latestTime":"09:09 EDT","volume":2678,"amount":215076.15194,"timestamp":1750684154504},"postHourTrading":{"tag":"盘后","latestPrice":80.67,"preClose":80.38,"latestTime":"19:47 EDT","volume":7569,"amount":610197.065,"timestamp":1750463269756},"overnightTrading":{"tag":"夜盘","latestPrice":80.22000122070312,"preClose":80.37999725341797,"latestTime":"20250623 04:00 EDT","volume":1291,"amount":102819,"timestamp":1750665601932},"impliedVol":0.1295,"impliedVolPercentile":0.26},{"symbol":"IDEV","nameCN":"iShares Core MSCI International Developed Markets ETF","changeRate":0.002583,"change":0.1897,"latestPrice":73.6347,"close":73.6347,"volume":201837,"market":"US","high":73.67,"low":72.9301,"preClose":73.445,"open":73.01,"turnoverRate":0.00075,"peRate":0,"amplitude":0.010074,"marketValue":19826142975,"askSize":1432,"bidSize":37,"askPrice":73.66,"bidPrice":73.65,"week52High":76.766,"week52Low":61.11,"changeRate5Day":-0.028438,"changeRate20Day":-0.009088,"changeRate60Day":0.051324,"changeRateWTD":0.002378,"changeRateMTD":-0.021076,"changeRateQTD":0.068874,"changeRateYTD":0.142154,"amount":14821771.791023,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.632288,"committee":-0.817734,"roa":0,"roe":0,"changeRate5Min":-0.000208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.27,"divideRate":0.030828,"floatMarketCap":19826142975,"shortable":3,"shares":269250000,"floatShares":269250000,"preHourTrading":{"tag":"盘前","latestPrice":73.46,"preClose":73.445,"latestTime":"08:03 EDT","volume":359,"amount":26372.14,"timestamp":1750680194663},"postHourTrading":{"tag":"盘后","latestPrice":73.46,"preClose":73.46,"latestTime":"16:27 EDT","volume":21,"amount":1556.74,"timestamp":1750451244637},"overnightTrading":{"tag":"夜盘","latestPrice":73.45999908447266,"preClose":73.45999908447266,"latestTime":"20250623 04:00 EDT","volume":0,"amount":0,"timestamp":1750665600000},"impliedVol":0.1699,"impliedVolPercentile":0.98},{"symbol":"WAL","nameCN":"Western Alliance","changeRate":0.002557,"change":0.1875,"latestPrice":73.5275,"close":73.5275,"volume":143338,"market":"US","high":74.575,"low":72.785,"preClose":73.34,"open":72.785,"turnoverRate":0.001386,"peRate":10.100883,"amplitude":0.024407,"marketValue":8030402527.635,"askSize":6,"bidSize":120,"askPrice":73.62,"bidPrice":73.49,"week52High":98.095,"week52Low":57.05,"changeRate5Day":0.031386,"changeRate20Day":0.017963,"changeRate60Day":-0.080216,"changeRateWTD":0.001464,"changeRateMTD":0.015433,"changeRateQTD":-0.042985,"changeRateYTD":-0.119853,"amount":10568447.918945,"eps":7.279314,"lyrEps":7.135359,"lyrPeRate":10.304667,"pbRate":1.21177,"volumeRatio":0.58016,"committee":0.904762,"roa":0.010115,"roe":0.120923,"changeRate5Min":0.000102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.020401,"floatMarketCap":7603025257.38,"shortable":3,"shares":109216314,"floatShares":103403832,"preHourTrading":{"tag":"盘前","latestPrice":73.5,"preClose":73.34,"latestTime":"08:39 EDT","volume":123,"amount":9010.07964,"timestamp":1750682344152},"postHourTrading":{"tag":"盘后","latestPrice":73.42,"preClose":73.42,"latestTime":"17:45 EDT","volume":102862,"amount":7552122.3764,"timestamp":1750455948052},"overnightTrading":{"tag":"夜盘","latestPrice":73.41999816894531,"preClose":73.41999816894531,"latestTime":"20250623 04:00 EDT","volume":0,"amount":0,"timestamp":1750665600000},"impliedVol":0.465,"impliedVolPercentile":0.712},{"symbol":"RDVY","nameCN":"First Trust Rising Dividend Achievers ETF","changeRate":0.002556,"change":0.155,"latestPrice":60.805,"close":60.805,"volume":228369,"market":"US","high":61.0074,"low":60.55,"preClose":60.65,"open":60.55,"turnoverRate":0.00087,"peRate":0,"amplitude":0.007542,"marketValue":15961312621.61,"askSize":2200,"bidSize":2120,"askPrice":60.8,"bidPrice":60.79,"week52High":64.63,"week52Low":50.27,"changeRate5Day":0.004709,"changeRate20Day":0.013924,"changeRate60Day":0.019192,"changeRateWTD":0.002556,"changeRateMTD":0.010218,"changeRateQTD":0.038691,"changeRateYTD":0.028154,"amount":13889716.127403,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.715592,"committee":0.001815,"roa":0,"roe":0,"changeRate5Min":-0.000329,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.016446,"floatMarketCap":15961312621.61,"shortable":3,"shares":262500002,"floatShares":262500002,"preHourTrading":{"tag":"盘前","latestPrice":60.65,"preClose":60.65,"latestTime":"08:03 EDT","volume":7,"amount":424.55,"timestamp":1750680183953},"postHourTrading":{"tag":"盘后","latestPrice":60.65,"preClose":60.65,"latestTime":"19:23 EDT","volume":11,"amount":666.18,"timestamp":1750461819572},"overnightTrading":{"tag":"夜盘","latestPrice":60.650001525878906,"preClose":60.650001525878906,"latestTime":"20250623 04:00 EDT","volume":0,"amount":0,"timestamp":1750665600000},"impliedVol":0.1787,"impliedVolPercentile":0.972},{"symbol":"HBAN","nameCN":"Huntington Bancshares","changeRate":0.002525,"change":0.04,"latestPrice":15.88,"close":15.88,"volume":7439146,"market":"US","high":16.03,"low":15.74,"preClose":15.84,"open":15.78,"turnoverRate":0.005146,"peRate":12.216155,"amplitude":0.018308,"marketValue":23134168541.48,"askSize":7971,"bidSize":4137,"askPrice":15.89,"bidPrice":15.88,"week52High":18.445,"week52Low":11.915,"changeRate5Day":0.023856,"changeRate20Day":0.029164,"changeRate60Day":0.040629,"changeRateWTD":0.002525,"changeRateMTD":0.015995,"changeRateQTD":0.057961,"changeRateYTD":-0.02397,"amount":118467202.494606,"eps":1.299918,"lyrEps":1.240852,"lyrPeRate":12.797658,"pbRate":1.254224,"volumeRatio":0.906111,"committee":-0.244691,"roa":0.010255,"roe":0.103715,"changeRate5Min":-0.000617,"earningDate":1752768000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.62,"divideRate":0.039043,"floatMarketCap":22957763560.600002,"shortable":3,"shares":1456811621,"floatShares":1445702995,"preHourTrading":{"tag":"盘前","latestPrice":15.8,"preClose":15.84,"latestTime":"09:29 EDT","volume":135273,"amount":2142676.095176,"timestamp":1750685399999},"postHourTrading":{"tag":"盘后","latestPrice":15.8799,"preClose":15.84,"latestTime":"17:42 EDT","volume":1907505,"amount":30214584.968086,"timestamp":1750455756439},"overnightTrading":{"tag":"夜盘","latestPrice":15.949999809265137,"preClose":15.84000015258789,"latestTime":"20250623 04:00 EDT","volume":6,"amount":96,"timestamp":1750665602011},"impliedVol":0.3263,"impliedVolPercentile":0.688},{"symbol":"VBR","nameCN":"Vanguard Small-Cap Value ETF","changeRate":0.002518,"change":0.48,"latestPrice":191.14,"close":191.14,"volume":118748,"market":"US","high":191.92,"low":190.0017,"preClose":190.66,"open":190.16,"turnoverRate":0.000749,"peRate":16.071606,"amplitude":0.010061,"marketValue":30299197992.42,"askSize":200,"bidSize":100,"askPrice":191.06,"bidPrice":190.99,"week52High":219.005,"week52Low":160.2301,"changeRate5Day":0.009027,"changeRate20Day":0.018002,"changeRate60Day":0.000209,"changeRateWTD":0.00215,"changeRateMTD":0.01143,"changeRateQTD":0.026035,"changeRateYTD":-0.035523,"amount":22705780.509949,"eps":11.893024,"lyrEps":11.893024,"lyrPeRate":16.071606,"pbRate":0.519426,"volumeRatio":1.146984,"committee":-0.333333,"roa":0.01256,"roe":0.115216,"changeRate5Min":0.000209,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.22,"divideRate":0.022078,"floatMarketCap":30299197992.42,"shortable":3,"shares":158518353,"floatShares":158518353,"preHourTrading":{"tag":"盘前","latestPrice":190.73,"preClose":190.66,"latestTime":"08:47 EDT","volume":642,"amount":122384.0427,"timestamp":1750682824157},"postHourTrading":{"tag":"盘后","latestPrice":190.73,"preClose":190.73,"latestTime":"17:58 EDT","volume":60,"amount":11460.48,"timestamp":1750456687954},"overnightTrading":{"tag":"夜盘","latestPrice":190.72999572753906,"preClose":190.72999572753906,"latestTime":"20250623 04:00 EDT","volume":0,"amount":0,"timestamp":1750665600000},"impliedVol":0.207,"impliedVolPercentile":0.888},{"symbol":"DIA","nameCN":"SPDR Dow Jones Industrial Average ETF Trust","changeRate":0.002513,"change":1.06,"latestPrice":422.86,"close":422.86,"volume":1040114,"market":"US","high":424.08,"low":421.0704,"preClose":421.8,"open":422,"turnoverRate":0.011936,"peRate":4.533014,"amplitude":0.007135,"marketValue":36849232739.62,"askSize":181,"bidSize":50,"askPrice":422.82,"bidPrice":422.79,"week52High":451.55,"week52Low":366.32,"changeRate5Day":0.000118,"changeRate20Day":0.009646,"changeRate60Day":-0.003229,"changeRateWTD":0.002608,"changeRateMTD":0.000024,"changeRateQTD":0.007097,"changeRateYTD":-0.006204,"amount":439615666.26886,"eps":93.284508,"lyrEps":93.284508,"lyrPeRate":4.533014,"pbRate":1.039935,"volumeRatio":1.016695,"committee":-0.630996,"roa":0.011785,"roe":0.253264,"changeRate5Min":-0.000355,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.42,"divideRate":0.015182,"floatMarketCap":36849232739.62,"shortable":3,"shares":87142867,"floatShares":87142867,"preHourTrading":{"tag":"盘前","latestPrice":421.89,"preClose":421.8,"latestTime":"09:29 EDT","volume":8142,"amount":3432430.43064,"timestamp":1750685399999},"postHourTrading":{"tag":"盘后","latestPrice":422.35,"preClose":421.76,"latestTime":"19:59 EDT","volume":200456,"amount":84553031.6545,"timestamp":1750463983985},"overnightTrading":{"tag":"夜盘","latestPrice":422.0799865722656,"preClose":421.760009765625,"latestTime":"20250623 04:00 EDT","volume":779,"amount":327535,"timestamp":1750665601967},"impliedVol":0.1778,"impliedVolPercentile":0.688},{"symbol":"CZR","nameCN":"Caesars Entertainment","changeRate":0.002487,"change":0.07,"latestPrice":28.22,"close":28.22,"volume":1066574,"market":"US","high":28.65,"low":27.62,"preClose":28.15,"open":28.17,"turnoverRate":0.005406,"peRate":0,"amplitude":0.03659,"marketValue":5868860318.18,"askSize":55,"bidSize":55,"askPrice":28.22,"bidPrice":28.21,"week52High":45.93,"week52Low":21.4,"changeRate5Day":0.104069,"changeRate20Day":0.012558,"changeRate60Day":0.022464,"changeRateWTD":0.002487,"changeRateMTD":0.049851,"changeRateQTD":0.1288,"changeRateYTD":-0.155595,"amount":30233143.937996,"eps":-1.09813,"lyrEps":-1.293023,"lyrPeRate":0,"pbRate":1.448029,"volumeRatio":0.558531,"committee":0,"roa":0.043425,"roe":-0.037667,"changeRate5Min":0.000709,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5567251364.12,"shortable":3,"shares":207968119,"floatShares":197280346,"preHourTrading":{"tag":"盘前","latestPrice":28.28,"preClose":28.15,"latestTime":"09:29 EDT","volume":4833,"amount":136045.18026,"timestamp":1750685399999},"postHourTrading":{"tag":"盘后","latestPrice":28.3,"preClose":28.15,"latestTime":"19:19 EDT","volume":311375,"amount":8765387.9372,"timestamp":1750461561552},"overnightTrading":{"tag":"夜盘","latestPrice":28,"preClose":28.149999618530273,"latestTime":"20250623 04:00 EDT","volume":27,"amount":748,"timestamp":1750665601914},"impliedVol":0.4885,"impliedVolPercentile":0.408},{"symbol":"VGK","nameCN":"Vanguard FTSE Europe ETF","changeRate":0.002473,"change":0.185,"latestPrice":74.99,"close":74.99,"volume":1603835,"market":"US","high":75.0051,"low":74.2401,"preClose":74.805,"open":74.28,"turnoverRate":0.004835,"peRate":5.461335,"amplitude":0.010227,"marketValue":24875817257.07,"askSize":3355,"bidSize":201,"askPrice":74.99,"bidPrice":74.98,"week52High":78.575,"week52Low":62.02,"changeRate5Day":-0.029004,"changeRate20Day":-0.016782,"changeRate60Day":0.054119,"changeRateWTD":0.002808,"changeRateMTD":-0.023059,"changeRateQTD":0.068081,"changeRateYTD":0.181503,"amount":119819905.05188,"eps":13.731074,"lyrEps":13.731074,"lyrPeRate":5.461335,"pbRate":1.014121,"volumeRatio":1.193552,"committee":-0.886952,"roa":0.02014,"roe":0.215332,"changeRate5Min":0.000757,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.22,"divideRate":0.029604,"floatMarketCap":24875817257.07,"shortable":3,"shares":331721793,"floatShares":331721793,"preHourTrading":{"tag":"盘前","latestPrice":74.25,"preClose":74.805,"latestTime":"09:29 EDT","volume":10151,"amount":754666.9591,"timestamp":1750685399999},"postHourTrading":{"tag":"盘后","latestPrice":74.7239,"preClose":74.78,"latestTime":"19:57 EDT","volume":8971,"amount":670973.1199,"timestamp":1750463845953},"overnightTrading":{"tag":"夜盘","latestPrice":74.73999786376953,"preClose":74.77999877929688,"latestTime":"20250623 04:00 EDT","volume":2121,"amount":157659,"timestamp":1750665602005},"impliedVol":0.1446,"impliedVolPercentile":0.284},{"symbol":"DFIC","nameCN":"Dimensional International Core Equity 2 ETF","changeRate":0.002465,"change":0.075,"latestPrice":30.5,"close":30.5,"volume":399190,"market":"US","high":30.5161,"low":30.14,"preClose":30.425,"open":30.14,"turnoverRate":0.001299,"peRate":0,"amplitude":0.012362,"marketValue":9369600000,"askSize":820,"bidSize":2193,"askPrice":30.51,"bidPrice":30.5,"week52High":31.19,"week52Low":24.5903,"changeRate5Day":-0.011025,"changeRate20Day":0.015482,"changeRate60Day":0.080411,"changeRateWTD":0.0023,"changeRateMTD":0.001313,"changeRateQTD":0.098308,"changeRateYTD":0.180112,"amount":12131141.732903,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.580012,"committee":0.455692,"roa":0,"roe":0,"changeRate5Min":0.000164,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.79,"divideRate":0.025902,"floatMarketCap":9369600000,"shortable":3,"shares":307200000,"floatShares":307200000,"postHourTrading":{"tag":"盘后","latestPrice":30.43,"preClose":30.43,"latestTime":"16:04 EDT","volume":20849,"amount":634435.07,"timestamp":1750449851163},"overnightTrading":{"tag":"夜盘","latestPrice":30.43000030517578,"preClose":30.43000030517578,"latestTime":"20250623 04:00 EDT","volume":0,"amount":0,"timestamp":1750665600000},"impliedVol":0.1229,"impliedVolPercentile":0.704},{"symbol":"EQR","nameCN":"Equity","changeRate":0.002464,"change":0.17,"latestPrice":69.16,"close":69.16,"volume":245996,"market":"US","high":69.87,"low":69.1173,"preClose":68.99,"open":69.27,"turnoverRate":0.000719,"peRate":26.427155,"amplitude":0.01091,"marketValue":26276904217.2,"askSize":35,"bidSize":174,"askPrice":69.14,"bidPrice":69.09,"week52High":78.835,"week52Low":59.41,"changeRate5Day":0.004065,"changeRate20Day":0.012592,"changeRate60Day":-0.033673,"changeRateWTD":0.002464,"changeRateMTD":-0.013972,"changeRateQTD":-0.033808,"changeRateYTD":-0.036232,"amount":17088458.447235,"eps":2.617005,"lyrEps":2.726472,"lyrPeRate":25.366114,"pbRate":2.382274,"volumeRatio":0.452819,"committee":0.665072,"roa":0.026434,"roe":0.089005,"changeRate5Min":-0.000434,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.718,"divideRate":0.0393,"floatMarketCap":23669552091.64,"shortable":3,"shares":379943670,"floatShares":342243379,"preHourTrading":{"tag":"盘前","latestPrice":69.26,"preClose":68.99,"latestTime":"08:26 EDT","volume":81,"amount":5624.120466,"timestamp":1750681563574},"postHourTrading":{"tag":"盘后","latestPrice":68.99,"preClose":68.99,"latestTime":"19:42 EDT","volume":455231,"amount":31406251.69844,"timestamp":1750462968662},"overnightTrading":{"tag":"夜盘","latestPrice":68.98999786376953,"preClose":68.98999786376953,"latestTime":"20250623 04:00 EDT","volume":0,"amount":0,"timestamp":1750665600000},"impliedVol":0.2078,"impliedVolPercentile":0.14},{"symbol":"VB","nameCN":"Vanguard Small-Cap ETF","changeRate":0.002462,"change":0.57,"latestPrice":232.13,"close":232.13,"volume":169577,"market":"US","high":232.935,"low":230.25,"preClose":231.56,"open":230.85,"turnoverRate":0.000619,"peRate":12.115423,"amplitude":0.011595,"marketValue":63584826987.33,"askSize":50,"bidSize":1,"askPrice":232.06,"bidPrice":231.95,"week52High":263.3499,"week52Low":190.27,"changeRate5Day":0.010667,"changeRate20Day":0.023681,"changeRate60Day":0.016153,"changeRateWTD":0.002548,"changeRateMTD":0.017266,"changeRateQTD":0.046809,"changeRateYTD":-0.033919,"amount":39337954.227554,"eps":19.159876,"lyrEps":19.159875,"lyrPeRate":12.115424,"pbRate":0.409609,"volumeRatio":0.903896,"committee":-0.960784,"roa":0.008843,"roe":0.131522,"changeRate5Min":0.000215,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.37,"divideRate":0.014518,"floatMarketCap":63584826987.33,"shortable":3,"shares":273919041,"floatShares":273919041,"preHourTrading":{"tag":"盘前","latestPrice":231.01,"preClose":231.56,"latestTime":"08:49 EDT","volume":365,"amount":83770.5587,"timestamp":1750682951417},"postHourTrading":{"tag":"盘后","latestPrice":231.54,"preClose":231.54,"latestTime":"19:40 EDT","volume":515,"amount":119229.073,"timestamp":1750462808774},"overnightTrading":{"tag":"夜盘","latestPrice":231.5399932861328,"preClose":231.5399932861328,"latestTime":"20250623 04:00 EDT","volume":0,"amount":0,"timestamp":1750665600000},"impliedVol":0.2205,"impliedVolPercentile":0.668},{"symbol":"AMLP","nameCN":"Alerian MLP ETF","changeRate":0.002461,"change":0.12,"latestPrice":48.88,"close":48.88,"volume":301242,"market":"US","high":49.1893,"low":48.7,"preClose":48.76,"open":49.06,"turnoverRate":0.00141,"peRate":4.745631,"amplitude":0.010035,"marketValue":10444796689.6,"askSize":100,"bidSize":131,"askPrice":48.89,"bidPrice":48.85,"week52High":53.24,"week52Low":43.75,"changeRate5Day":-0.005089,"changeRate20Day":0.017062,"changeRate60Day":-0.063781,"changeRateWTD":0.002872,"changeRateMTD":0.023236,"changeRateQTD":-0.058914,"changeRateYTD":0.01495,"amount":14726792.685333,"eps":10.3,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.852547,"committee":0.303136,"roa":0,"roe":0,"changeRate5Min":-0.000205,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.84,"divideRate":0.07856,"floatMarketCap":10444796689.6,"shortable":3,"shares":213682420,"floatShares":213682420,"preHourTrading":{"tag":"盘前","latestPrice":49.42,"preClose":48.76,"latestTime":"09:19 EDT","volume":5151,"amount":253241.471805,"timestamp":1750684775239},"postHourTrading":{"tag":"盘后","latestPrice":49,"preClose":48.74,"latestTime":"19:18 EDT","volume":720,"amount":35235.6954,"timestamp":1750461512319},"overnightTrading":{"tag":"夜盘","latestPrice":48.7400016784668,"preClose":48.7400016784668,"latestTime":"20250623 04:00 EDT","volume":0,"amount":0,"timestamp":1750665600000},"impliedVol":0.1517,"impliedVolPercentile":0.5},{"symbol":"IWR","nameCN":"iShares Russell Mid-Cap ETF","changeRate":0.002456,"change":0.22,"latestPrice":89.78,"close":89.78,"volume":431596,"market":"US","high":90.15,"low":89.33,"preClose":89.56,"open":89.55,"turnoverRate":0.000945,"peRate":48.751457,"amplitude":0.009156,"marketValue":41024971000,"askSize":200,"bidSize":640,"askPrice":89.79,"bidPrice":89.77,"week52High":96.005,"week52Low":73.168,"changeRate5Day":0.0056,"changeRate20Day":0.019764,"changeRate60Day":0.035883,"changeRateWTD":0.002792,"changeRateMTD":0.009218,"changeRateQTD":0.055366,"changeRateYTD":0.015611,"amount":38783937.950165,"eps":1.841586,"lyrEps":1.841586,"lyrPeRate":48.751457,"pbRate":1.071723,"volumeRatio":0.886863,"committee":0.74026,"roa":0.00938,"roe":0.12593,"changeRate5Min":-0.001113,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.16926,"divideRate":0.013024,"floatMarketCap":41024971000,"shortable":3,"shares":456950000,"floatShares":456950000,"preHourTrading":{"tag":"盘前","latestPrice":89.53,"preClose":89.56,"latestTime":"08:47 EDT","volume":46,"amount":4118.38,"timestamp":1750682824137},"postHourTrading":{"tag":"盘后","latestPrice":89.53,"preClose":89.53,"latestTime":"16:18 EDT","volume":916,"amount":82028.36,"timestamp":1750450725043},"overnightTrading":{"tag":"夜盘","latestPrice":89.52999877929688,"preClose":89.52999877929688,"latestTime":"20250623 04:00 EDT","volume":0,"amount":0,"timestamp":1750665600000},"impliedVol":0.1844,"impliedVolPercentile":0.772},{"symbol":"VEA","nameCN":"Vanguard FTSE Developed Markets ETF","changeRate":0.002454,"change":0.135,"latestPrice":55.15,"close":55.15,"volume":9470582,"market":"US","high":55.1699,"low":54.63,"preClose":55.015,"open":54.66,"turnoverRate":0.003326,"peRate":0,"amplitude":0.009814,"marketValue":157036448966.65,"askSize":26225,"bidSize":26000,"askPrice":55.15,"bidPrice":55.14,"week52High":56.91,"week52Low":45.14,"changeRate5Day":-0.018159,"changeRate20Day":0.005653,"changeRate60Day":0.065289,"changeRateWTD":0.002727,"changeRateMTD":-0.007737,"changeRateQTD":0.084989,"changeRateYTD":0.153283,"amount":520573843.250198,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.209942,"committee":-0.004308,"roa":0,"roe":0,"changeRate5Min":0.000454,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.56,"divideRate":0.028286,"floatMarketCap":157036448966.65,"shortable":3,"shares":2847442411,"floatShares":2847442411,"preHourTrading":{"tag":"盘前","latestPrice":54.66,"preClose":55.015,"latestTime":"09:29 EDT","volume":7706,"amount":422312.249358,"timestamp":1750685373736},"postHourTrading":{"tag":"盘后","latestPrice":55.01,"preClose":55,"latestTime":"19:56 EDT","volume":206875,"amount":11380856.4471,"timestamp":1750463787331},"overnightTrading":{"tag":"夜盘","latestPrice":55.099998474121094,"preClose":55,"latestTime":"20250623 04:00 EDT","volume":732,"amount":40011,"timestamp":1750665602004},"impliedVol":0.1281,"impliedVolPercentile":0.376},{"symbol":"CAH","nameCN":"Cardinal Health","changeRate":0.002448,"change":0.4,"latestPrice":163.79,"close":163.79,"volume":757118,"market":"US","high":164.91,"low":163.24,"preClose":163.39,"open":163.805,"turnoverRate":0.003178,"peRate":25.674889,"amplitude":0.010221,"marketValue":39092906648.95,"askSize":20,"bidSize":218,"askPrice":163.78,"bidPrice":163.73,"week52High":166.3156,"week52Low":93.17,"changeRate5Day":0.014745,"changeRate20Day":0.074103,"changeRate60Day":0.222496,"changeRateWTD":0.002387,"changeRateMTD":0.060541,"changeRateQTD":0.188866,"changeRateYTD":0.384882,"amount":124402611.261353,"eps":6.379385,"lyrEps":3.477551,"lyrPeRate":47.099237,"pbRate":-13.260823,"volumeRatio":0.890709,"committee":0.82684,"roa":0.031305,"roe":-1.713235,"changeRate5Min":-0.000976,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.022,"divideRate":0.012345,"floatMarketCap":39019169537.479996,"shortable":3,"shares":238677005,"floatShares":238226812,"preHourTrading":{"tag":"盘前","latestPrice":163.26,"preClose":163.39,"latestTime":"09:10 EDT","volume":343420,"amount":56114845.171,"timestamp":1750684200758},"postHourTrading":{"tag":"盘后","latestPrice":163.4,"preClose":163.4,"latestTime":"19:53 EDT","volume":732767,"amount":119734410.92041,"timestamp":1750463635974},"overnightTrading":{"tag":"夜盘","latestPrice":162.5,"preClose":163.39999389648438,"latestTime":"20250623 04:00 EDT","volume":122,"amount":19756,"timestamp":1750665601939},"impliedVol":0.3112,"impliedVolPercentile":0.772},{"symbol":"JEPI","nameCN":"JPMorgan Equity Premium Income ETF","changeRate":0.002423,"change":0.1351,"latestPrice":55.895,"close":55.895,"volume":1321270,"market":"US","high":56.01,"low":55.76,"preClose":55.7599,"open":55.84,"turnoverRate":0.001839,"peRate":0,"amplitude":0.004484,"marketValue":40156365375,"askSize":7189,"bidSize":2400,"askPrice":55.9,"bidPrice":55.88,"week52High":60.88,"week52Low":49.94,"changeRate5Day":-0.002587,"changeRate20Day":0.002961,"changeRate60Day":-0.028082,"changeRateWTD":0.002601,"changeRateMTD":-0.003477,"changeRateQTD":-0.021789,"changeRateYTD":-0.02842,"amount":73875995.762672,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.073924,"committee":-0.343583,"roa":0,"roe":0,"changeRate5Min":-0.000358,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.67,"divideRate":0.08355,"floatMarketCap":40156365375,"shortable":3,"shares":718425000,"floatShares":718425000,"preHourTrading":{"tag":"盘前","latestPrice":55.805,"preClose":55.7599,"latestTime":"09:29 EDT","volume":25045,"amount":1396853.46857,"timestamp":1750685388847},"postHourTrading":{"tag":"盘后","latestPrice":55.81,"preClose":55.75,"latestTime":"19:58 EDT","volume":18266,"amount":1019063.6682,"timestamp":1750463911614},"overnightTrading":{"tag":"夜盘","latestPrice":55.720001220703125,"preClose":55.75,"latestTime":"20250623 04:00 EDT","volume":12982,"amount":721816,"timestamp":1750665602023},"impliedVol":0.0999,"impliedVolPercentile":0.592},{"symbol":"SPYV","nameCN":"SPDR Portfolio S&P 500 Value ETF","changeRate":0.002415,"change":0.123227,"latestPrice":51.14,"close":51.14,"volume":367070,"market":"US","high":51.3099,"low":51.02,"preClose":51.016773,"open":51.12,"turnoverRate":0.000722,"peRate":8.327187,"amplitude":0.005682,"marketValue":25997165464.96,"askSize":4150,"bidSize":5226,"askPrice":51.13,"bidPrice":51.12,"week52High":55.415,"week52Low":44.39,"changeRate5Day":-0.001757,"changeRate20Day":0.016902,"changeRate60Day":-0.004865,"changeRateWTD":-0.001952,"changeRateMTD":0.009077,"changeRateQTD":0.001371,"changeRateYTD":0,"amount":18784438.701324,"eps":6.14133,"lyrEps":6.300751,"lyrPeRate":8.116493,"pbRate":0.485172,"volumeRatio":0.414888,"committee":0.595142,"roa":0.009206,"roe":0.129633,"changeRate5Min":-0.000143,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.09,"divideRate":0.021314,"floatMarketCap":25997165464.96,"shortable":3,"shares":508352864,"floatShares":508352864,"preHourTrading":{"tag":"盘前","latestPrice":50.86,"preClose":51.016773,"latestTime":"09:14 EDT","volume":1836,"amount":93705.687216,"timestamp":1750684462221},"postHourTrading":{"tag":"盘后","latestPrice":52.2396,"preClose":51.24,"latestTime":"19:47 EDT","volume":1093,"amount":56194.972,"timestamp":1750463255819},"overnightTrading":{"tag":"夜盘","latestPrice":51.2400016784668,"preClose":51.2400016784668,"latestTime":"20250623 04:00 EDT","volume":0,"amount":0,"timestamp":1750665600000},"impliedVol":0.1429,"impliedVolPercentile":0.66},{"symbol":"SPIB","nameCN":"SPDR Portfolio Intermediate Term Corporate Bond ETF","changeRate":0.002405,"change":0.0801,"latestPrice":33.3801,"close":33.3801,"volume":2187611,"market":"US","high":33.39,"low":33.32,"preClose":33.3,"open":33.32,"turnoverRate":0.007708,"peRate":0,"amplitude":0.002102,"marketValue":9473274783.3672,"askSize":47450,"bidSize":55122,"askPrice":33.39,"bidPrice":33.38,"week52High":33.8599,"week52Low":32.34,"changeRate5Day":0.005728,"changeRate20Day":0.010599,"changeRate60Day":0.008158,"changeRateWTD":0.002707,"changeRateMTD":0.003611,"changeRateQTD":0.004215,"changeRateYTD":0.018929,"amount":72993600.251766,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.334529,"committee":0.074796,"roa":0,"roe":0,"changeRate5Min":-0.000147,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.48,"divideRate":0.044338,"floatMarketCap":9473274783.367199,"shortable":3,"shares":283800072,"floatShares":283800072,"preHourTrading":{"tag":"盘前","latestPrice":33.29,"preClose":33.3,"latestTime":"08:03 EDT","volume":1433,"amount":47704.57,"timestamp":1750680196661},"postHourTrading":{"tag":"盘后","latestPrice":33.29,"preClose":33.29,"latestTime":"16:09 EDT","volume":977,"amount":32524.15,"timestamp":1750450146171},"overnightTrading":{"tag":"夜盘","latestPrice":33.290000915527344,"preClose":33.290000915527344,"latestTime":"20250623 04:00 EDT","volume":0,"amount":0,"timestamp":1750665600000},"impliedVol":0.1483,"impliedVolPercentile":0.94},{"symbol":"IWD","nameCN":"iShares Russell 1000 Value ETF","changeRate":0.002401,"change":0.455,"latestPrice":189.945,"close":189.945,"volume":686544,"market":"US","high":190.66,"low":189.41,"preClose":189.49,"open":189.75,"turnoverRate":0.002146,"peRate":4.538201,"amplitude":0.006597,"marketValue":60772902750,"askSize":300,"bidSize":100,"askPrice":189.94,"bidPrice":189.92,"week52High":200.42,"week52Low":163.19,"changeRate5Day":0.000606,"changeRate20Day":0.017599,"changeRate60Day":0.00346,"changeRateWTD":0.002772,"changeRateMTD":0.007025,"changeRateQTD":0.009487,"changeRateYTD":0.026009,"amount":130738485.084961,"eps":41.854694,"lyrEps":30.978341,"lyrPeRate":6.131542,"pbRate":1.005345,"volumeRatio":0.858745,"committee":0,"roa":0.012592,"roe":0.245678,"changeRate5Min":-0.000579,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.019163,"floatMarketCap":60772902750,"shortable":3,"shares":319950000,"floatShares":319950000,"preHourTrading":{"tag":"盘前","latestPrice":189.42,"preClose":189.49,"latestTime":"08:47 EDT","volume":342,"amount":64771.19874,"timestamp":1750682824139},"postHourTrading":{"tag":"盘后","latestPrice":189.77,"preClose":189.42,"latestTime":"17:58 EDT","volume":38985,"amount":7395186.0905,"timestamp":1750456707920},"overnightTrading":{"tag":"夜盘","latestPrice":188.5800018310547,"preClose":189.4199981689453,"latestTime":"20250623 04:00 EDT","volume":75,"amount":14144,"timestamp":1750665600420},"impliedVol":0.172,"impliedVolPercentile":0.744}]}}}