US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,769.32

+11.310.64%

Number of Gainers:751

Number of Losers:261

Number of Flat:20

PE:- -

High:1,780.58

Open:1,758.12

Low:1,758.12

Close:1,758.00

Volume:6.09B

Turnover:725.64B

Market Cap:82.87T

Float Cap:77.43T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Everpure US PSTG	65.47	+0.49%	+0.3200	2.20M	145.01M	21.62B
iShares Russell 1000 Value ETF US IWD	214.87	+0.49%	+1.05	5.17M	1.11B	69.86B
Prudential US PRU	95.26	+0.49%	+0.4600	1.35M	128.86M	33.15B
iShares S&P 500 Value ETF US IVE	211.26	+0.49%	+1.02	730.16K	154.33M	46.63B
Invesco S&P 500 Equal Weight ETF US RSP	192.85	+0.48%	+0.9300	14.02M	2.70B	84.67B
Home Depot US HD	332.51	+0.48%	+1.60	4.40M	1.46B	331.02B
Coca-Cola Bottling Co Consolidated US COKE	186.34	+0.48%	+0.8900	606.31K	113.93M	12.41B
EOG Resources US EOG	143.21	+0.48%	+0.6800	3.54M	505.11M	76.83B
M&T Bank US MTB	204.75	+0.48%	+0.9700	795.07K	162.98M	30.51B
iShares Core Dividend Growth ETF US DGRO	70.05	+0.47%	+0.3300	3.07M	215.18M	37.34B
Pacer US Small Cap Cash Cows ETF US CALF	44.75	+0.47%	+0.2100	1.16M	51.64M	3.76B
Vanguard Russell 1000 Value ETF US VONV	94.26	+0.47%	+0.4400	3.52M	331.59M	16.43B
Regions US RF	25.76	+0.47%	+0.1200	14.86M	382.46M	22.01B
Weyerhaeuser US WY	23.65	+0.47%	+0.1100	3.60M	84.99M	17.05B
PACCAR Inc US PCAR	116.34	+0.47%	+0.5400	2.97M	346.21M	61.10B
Manulife US MFC	34.59	+0.46%	+0.1600	1.61M	55.91M	58.16B
Omnicom US OMC	75.74	+0.46%	+0.3500	3.64M	274.93M	23.50B
Zebra US ZBRA	208.45	+0.46%	+0.9600	456.80K	94.79M	10.25B
First Trust NASDAQ Cybersecurity ETF US CIBR	63.37	+0.46%	+0.2900	1.89M	120.49M	9.45B
T. Rowe Price QM U.S. Bond ETF US TAGG	42.725	+0.46%	+0.1950	57.72K	2.47M	1.86B

1 ...27 28 29 30 31 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4585?page=29"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1769.3153,"timestamp":1774468799999,"preClose":1758.0004,"halted":0,"volume":6091558145,"delay":0,"changeRate":0.006436,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":11.314941,"latestTime":"03-25 16:00:00 EDT","open":1758.1238,"high":1780.5756,"low":1758.1238,"amount":725644497182.0994,"amplitude":0.012771,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1774483200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.800848,"peRate":26.71627,"turnoverRate":0.010488,"increases":751,"decrements":260,"flats":11,"marketCap":82869215870919,"floatMarketCap":77425612773863},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1780.5756,"amplitude":0.012771,"preClose":1758.0004,"low":1758.1238,"pbRate":"4.800848","latestPrice":1769.3153,"volume":6091558145,"delay":0,"open":1758.1238,"prevYearClose":1827.5802,"prevWeekClose":1745.6716,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1780.6141,"twentyDayClose":1870.9525,"sixtyDayClose":1848.3186,"secType":"PLATE","market":"US","turnoverRate":0.010488,"peRate":26.71627,"marketCap":82869215870919,"floatMarketCap":77425612773863,"timestamp":1774468799999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":751,"down":261,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:28,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"PSTG","nameCN":"Everpure","changeRate":0.004912,"change":0.32,"latestPrice":65.47,"close":65.47,"volume":2199933,"market":"US","high":67.3,"low":65.23,"preClose":65.15,"open":65.87,"turnoverRate":0.00711,"peRate":119.036361,"amplitude":0.031773,"marketValue":21616337860.03,"askSize":235,"bidSize":1,"askPrice":66,"bidPrice":65.06,"week52High":100.5899,"week52Low":34.51,"changeRate5Day":0.016773,"changeRate20Day":-0.109978,"changeRate60Day":-0.054994,"changeRateWTD":0.045346,"changeRateMTD":0.019464,"changeRateQTD":-0.022982,"changeRateYTD":-0.022982,"amount":145007612.228004,"eps":0.55,"lyrEps":0.55,"lyrPeRate":119.036364,"pbRate":14.952491,"volumeRatio":0.904732,"committee":-0.991525,"roa":0.016827,"roe":0.136752,"changeRate5Min":0.002143,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20257313171.31,"shortable":3,"shares":330171649,"floatShares":309413673,"hourTrading":{"tag":"盘后","latestPrice":65.26,"preClose":65.47,"latestTime":"18:36 EDT","volume":31496,"amount":2062130.67888,"timestamp":1774478218002,"change":-0.20999999999999375,"changeRate":-0.0032075759890025013},"preHourTrading":{"tag":"盘前","latestPrice":65.51,"preClose":65.15,"latestTime":"09:29 EDT","volume":3520,"amount":231284.856,"timestamp":1774445353850,"change":0.35999999999999943,"changeRate":0.005525709900230229},"postHourTrading":{"tag":"盘后","latestPrice":65.26,"preClose":65.47,"latestTime":"18:36 EDT","volume":31496,"amount":2062130.67888,"timestamp":1774478218002,"change":-0.20999999999999375,"changeRate":-0.0032075759890025013},"overnightTrading":{"tag":"夜盘","latestPrice":65.98999786376953,"preClose":65.1500015258789,"latestTime":"20260325 04:00 EDT","volume":145,"amount":9552,"timestamp":1774425601335,"change":0.839996337890625,"changeRate":0.012893266588136016},"impliedVol":0.5792,"impliedVolPercentile":0.51},{"symbol":"IWD","nameCN":"iShares Russell 1000 Value ETF","changeRate":0.004911,"change":1.05,"latestPrice":214.87,"close":214.87,"volume":5170581,"market":"US","high":215.87,"low":213.64,"preClose":213.82,"open":215.2,"turnoverRate":0.015902,"peRate":5.133713,"amplitude":0.010429,"marketValue":69864980500,"askSize":100,"bidSize":99,"askPrice":233.65,"bidPrice":213.93,"week52High":226.39,"week52Low":163.19,"changeRate5Day":0.003034,"changeRate20Day":-0.045192,"changeRate60Day":0.011391,"changeRateWTD":0.016847,"changeRateMTD":-0.047224,"changeRateQTD":0.021537,"changeRateYTD":0.021537,"amount":1111205794.598602,"eps":41.854694,"lyrEps":30.978341,"lyrPeRate":6.936136,"pbRate":1.155752,"volumeRatio":1.214902,"committee":-0.005025,"roa":0.012592,"roe":0.245678,"changeRate5Min":-0.000116,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.452199,"divideRate":0.016066,"floatMarketCap":69864980500,"shortable":3,"shares":325150000,"floatShares":325150000,"hourTrading":{"tag":"盘后","latestPrice":214.87,"preClose":214.87,"latestTime":"17:24 EDT","volume":146668,"amount":31514553.16,"timestamp":1774473859859,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":215.73,"preClose":213.82,"latestTime":"08:55 EDT","volume":2029,"amount":438792.31102,"timestamp":1774443336427,"change":1.9099999999999966,"changeRate":0.008932747170517242},"postHourTrading":{"tag":"盘后","latestPrice":214.87,"preClose":214.87,"latestTime":"17:24 EDT","volume":146668,"amount":31514553.16,"timestamp":1774473859859,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":214.8699951171875,"preClose":214.8699951171875,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.2091,"impliedVolPercentile":0.9163},{"symbol":"PRU","nameCN":"Prudential","changeRate":0.004852,"change":0.46,"latestPrice":95.26,"close":95.26,"volume":1352564,"market":"US","high":96.26,"low":94.22,"preClose":94.8,"open":95.72,"turnoverRate":0.003887,"peRate":9.535536,"amplitude":0.021519,"marketValue":33150480000,"askSize":1,"bidSize":2,"askPrice":96.35,"bidPrice":94.25,"week52High":119.76,"week52Low":90.38,"changeRate5Day":0.025293,"changeRate20Day":-0.055523,"changeRate60Day":-0.164166,"changeRateWTD":0.023971,"changeRateMTD":-0.031714,"changeRateQTD":-0.156095,"changeRateYTD":-0.156095,"amount":128860511.691834,"eps":9.99,"lyrEps":9.99,"lyrPeRate":9.535536,"pbRate":1.021964,"volumeRatio":0.457593,"committee":0.333333,"roa":0.004236,"roe":0.113595,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.4028,"divideRate":0.056716,"floatMarketCap":33150480000,"shortable":3,"shares":348000000,"floatShares":348000000,"hourTrading":{"tag":"盘后","latestPrice":95.94,"preClose":95.26,"latestTime":"19:04 EDT","volume":58207,"amount":5544857.60907,"timestamp":1774479859352,"change":0.6799999999999926,"changeRate":0.00713835817761907},"preHourTrading":{"tag":"盘前","latestPrice":94.92,"preClose":94.8,"latestTime":"08:52 EDT","volume":230,"amount":21974.00542,"timestamp":1774443155609,"change":0.12000000000000455,"changeRate":0.0012658227848101745},"postHourTrading":{"tag":"盘后","latestPrice":95.94,"preClose":95.26,"latestTime":"19:04 EDT","volume":58207,"amount":5544857.60907,"timestamp":1774479859352,"change":0.6799999999999926,"changeRate":0.00713835817761907},"overnightTrading":{"tag":"夜盘","latestPrice":95.37999725341797,"preClose":94.80000305175781,"latestTime":"20260325 04:00 EDT","volume":769,"amount":73514,"timestamp":1774425601286,"change":0.5799942016601562,"changeRate":0.006118082099042736},"impliedVol":0.3296,"impliedVolPercentile":0.8446},{"symbol":"IVE","nameCN":"iShares S&P 500 Value ETF","changeRate":0.004852,"change":1.02,"latestPrice":211.26,"close":211.26,"volume":730161,"market":"US","high":212.41,"low":210.25,"preClose":210.24,"open":211.72,"turnoverRate":0.003308,"peRate":4.736795,"amplitude":0.010274,"marketValue":46625082000,"askSize":100,"bidSize":100,"askPrice":230.68,"bidPrice":191.68,"week52High":223.055,"week52Low":165.4463,"changeRate5Day":0.006335,"changeRate20Day":-0.046575,"changeRate60Day":-0.013679,"changeRateWTD":0.016993,"changeRateMTD":-0.048764,"changeRateQTD":-0.003819,"changeRateYTD":-0.003819,"amount":154325793.257996,"eps":44.599773,"lyrEps":34.927484,"lyrPeRate":6.048532,"pbRate":1.117413,"volumeRatio":0.655019,"committee":0,"roa":0.011144,"roe":0.068844,"changeRate5Min":0.000047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.480327,"divideRate":0.016474,"floatMarketCap":46625082000,"shortable":3,"shares":220700000,"floatShares":220700000,"hourTrading":{"tag":"盘后","latestPrice":211.26,"preClose":211.26,"latestTime":"17:26 EDT","volume":121,"amount":25567.99091,"timestamp":1774473972357,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":210.24,"preClose":210.24,"latestTime":"08:47 EDT","volume":26,"amount":5478.44752,"timestamp":1774442826082,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":211.26,"preClose":211.26,"latestTime":"17:26 EDT","volume":121,"amount":25567.99091,"timestamp":1774473972357,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":210.24000549316406,"preClose":210.24000549316406,"latestTime":"20260325 04:00 EDT","volume":200,"amount":42048,"timestamp":1774425600092,"change":0,"changeRate":0},"impliedVol":0.1947,"impliedVolPercentile":0.8924},{"symbol":"RSP","nameCN":"Invesco S&P 500 Equal Weight ETF","changeRate":0.004846,"change":0.93,"latestPrice":192.85,"close":192.85,"volume":14017148,"market":"US","high":194.15,"low":191.34,"preClose":191.92,"open":193.46,"turnoverRate":0.031926,"peRate":5.463253,"amplitude":0.014642,"marketValue":84671306059.55,"askSize":99,"bidSize":100,"askPrice":192.87,"bidPrice":192.08,"week52High":205.24,"week52Low":150.35,"changeRate5Day":-0.003205,"changeRate20Day":-0.052707,"changeRate60Day":-0.005107,"changeRateWTD":0.012442,"changeRateMTD":-0.059131,"changeRateQTD":0.006734,"changeRateYTD":0.006734,"amount":2702110276.588745,"eps":35.29948,"lyrEps":15.175393,"lyrPeRate":12.708073,"pbRate":1.16171,"volumeRatio":0.91709,"committee":0.005025,"roa":0.010679,"roe":0.077444,"changeRate5Min":0.00013,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.99351,"divideRate":0.015522,"floatMarketCap":84671306059.55,"shortable":3,"shares":439052663,"floatShares":439052663,"hourTrading":{"tag":"盘后","latestPrice":192.57,"preClose":192.85,"latestTime":"19:16 EDT","volume":88305,"amount":17029989.24795,"timestamp":1774480615172,"change":-0.28000000000000114,"changeRate":-0.0014519056261343072},"preHourTrading":{"tag":"盘前","latestPrice":193.44,"preClose":191.92,"latestTime":"09:28 EDT","volume":10899,"amount":2107039.80186,"timestamp":1774445294902,"change":1.5200000000000102,"changeRate":0.007919966652772042},"postHourTrading":{"tag":"盘后","latestPrice":192.57,"preClose":192.85,"latestTime":"19:16 EDT","volume":88305,"amount":17029989.24795,"timestamp":1774480615172,"change":-0.28000000000000114,"changeRate":-0.0014519056261343072},"overnightTrading":{"tag":"夜盘","latestPrice":193.7100067138672,"preClose":191.9199981689453,"latestTime":"20260325 04:00 EDT","volume":1816,"amount":351522,"timestamp":1774425601356,"change":1.790008544921875,"changeRate":0.009326847446852035},"impliedVol":0.2651,"impliedVolPercentile":0.9562},{"symbol":"HD","nameCN":"Home Depot","changeRate":0.004835,"change":1.6,"latestPrice":332.51,"close":332.51,"volume":4397432,"market":"US","high":337.185,"low":326.99,"preClose":330.91,"open":335,"turnoverRate":0.004427,"peRate":23.366831,"amplitude":0.030809,"marketValue":331017523877.35,"askSize":5,"bidSize":150,"askPrice":332.35,"bidPrice":332,"week52High":426.75,"week52Low":320.2645,"changeRate5Day":0.004774,"changeRate20Day":-0.114652,"changeRate60Day":-0.049374,"changeRateWTD":0.036664,"changeRateMTD":-0.126628,"changeRateQTD":-0.033682,"changeRateYTD":-0.033682,"amount":1459843419.794678,"eps":14.23,"lyrEps":14.23,"lyrPeRate":23.366831,"pbRate":25.834506,"volumeRatio":0.800045,"committee":0.935484,"roa":0.129774,"roe":1.455405,"changeRate5Min":0.000135,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.23,"divideRate":0.027759,"floatMarketCap":330280953710.52997,"shortable":3,"shares":995511485,"floatShares":993296303,"hourTrading":{"tag":"盘后","latestPrice":332.26,"preClose":332.51,"latestTime":"19:24 EDT","volume":566354,"amount":188317649.27042,"timestamp":1774481062181,"change":-0.25,"changeRate":-0.0007518570870049022},"preHourTrading":{"tag":"盘前","latestPrice":332.8736,"preClose":330.91,"latestTime":"09:29 EDT","volume":3052,"amount":1017850.94236,"timestamp":1774445378050,"change":1.9635999999999854,"changeRate":0.005933939741923741},"postHourTrading":{"tag":"盘后","latestPrice":332.26,"preClose":332.51,"latestTime":"19:24 EDT","volume":566354,"amount":188317649.27042,"timestamp":1774481062181,"change":-0.25,"changeRate":-0.0007518570870049022},"overnightTrading":{"tag":"夜盘","latestPrice":333.989990234375,"preClose":330.9100036621094,"latestTime":"20260325 04:00 EDT","volume":227,"amount":75730,"timestamp":1774425601266,"change":3.079986572265625,"changeRate":0.009307626055967123},"impliedVol":0.3174,"impliedVolPercentile":0.8884},{"symbol":"COKE","nameCN":"Coca-Cola Bottling Co Consolidated","changeRate":0.004799,"change":0.89,"latestPrice":186.34,"close":186.34,"volume":606306,"market":"US","high":191,"low":185.61,"preClose":185.45,"open":186,"turnoverRate":0.009102,"peRate":28.844754,"amplitude":0.029064,"marketValue":12412852760,"askSize":25,"bidSize":10,"askPrice":186.45,"bidPrice":185.8,"week52High":219.65,"week52Low":105.21,"changeRate5Day":-0.124548,"changeRate20Day":-0.068905,"changeRate60Day":0.160057,"changeRateWTD":-0.075006,"changeRateMTD":-0.079348,"changeRateQTD":0.215525,"changeRateYTD":0.215525,"amount":113928751.572968,"eps":6.4601,"lyrEps":6.81,"lyrPeRate":27.362702,"pbRate":-16.780407,"volumeRatio":0.734474,"committee":-0.428571,"roa":0.123148,"roe":1.68341,"changeRate5Min":0.000698,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.005367,"floatMarketCap":12412852760,"shortable":3,"shares":66614000,"floatShares":66614000,"hourTrading":{"tag":"盘后","latestPrice":186.61,"preClose":186.34,"latestTime":"19:10 EDT","volume":18731,"amount":3490407.5909,"timestamp":1774480225018,"change":0.27000000000001023,"changeRate":0.0014489642588816692},"preHourTrading":{"tag":"盘前","latestPrice":185.59,"preClose":185.45,"latestTime":"09:25 EDT","volume":399,"amount":74256.88053,"timestamp":1774445107157,"change":0.14000000000001478,"changeRate":0.0007549204637369361},"postHourTrading":{"tag":"盘后","latestPrice":186.61,"preClose":186.34,"latestTime":"19:10 EDT","volume":18731,"amount":3490407.5909,"timestamp":1774480225018,"change":0.27000000000001023,"changeRate":0.0014489642588816692},"overnightTrading":{"tag":"夜盘","latestPrice":188,"preClose":185.4499969482422,"latestTime":"20260325 04:00 EDT","volume":1354,"amount":250962,"timestamp":1774425601310,"change":2.5500030517578125,"changeRate":0.013750353700299605},"impliedVol":0.3783,"impliedVolPercentile":0.8384},{"symbol":"EOG","nameCN":"EOG Resources","changeRate":0.004771,"change":0.68,"latestPrice":143.21,"close":143.21,"volume":3538150,"market":"US","high":143.55,"low":141,"preClose":142.53,"open":141.92,"turnoverRate":0.006595,"peRate":15.702851,"amplitude":0.017891,"marketValue":76830946712.53,"askSize":5,"bidSize":70,"askPrice":143.54,"bidPrice":141.62,"week52High":143.7299,"week52Low":101.5936,"changeRate5Day":0.041376,"changeRate20Day":0.169061,"changeRate60Day":0.383671,"changeRateWTD":0.032293,"changeRateMTD":0.154175,"changeRateQTD":0.363775,"changeRateYTD":0.363775,"amount":505107354.322052,"eps":9.12,"lyrEps":9.12,"lyrPeRate":15.702851,"pbRate":2.575368,"volumeRatio":0.502397,"committee":0.866667,"roa":0.081994,"roe":0.168288,"changeRate5Min":0.000419,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.99,"divideRate":0.027861,"floatMarketCap":76830946712.53,"shortable":3,"shares":536491493,"floatShares":536491493,"hourTrading":{"tag":"盘后","latestPrice":143.21,"preClose":143.21,"latestTime":"19:16 EDT","volume":96439,"amount":13811033.04756,"timestamp":1774480617424,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":141.66,"preClose":142.53,"latestTime":"09:29 EDT","volume":4420,"amount":626875.2516,"timestamp":1774445396088,"change":-0.8700000000000045,"changeRate":-0.006103978109871638},"postHourTrading":{"tag":"盘后","latestPrice":143.21,"preClose":143.21,"latestTime":"19:16 EDT","volume":96439,"amount":13811033.04756,"timestamp":1774480617424,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":141.27999877929688,"preClose":142.52999877929688,"latestTime":"20260325 04:00 EDT","volume":1602,"amount":225465,"timestamp":1774425601309,"change":-1.25,"changeRate":-0.00877008356630652},"impliedVol":0.365,"impliedVolPercentile":0.8207},{"symbol":"MTB","nameCN":"M&T Bank","changeRate":0.00476,"change":0.97,"latestPrice":204.75,"close":204.75,"volume":795072,"market":"US","high":207.22,"low":202.83,"preClose":203.78,"open":205.35,"turnoverRate":0.005372,"peRate":12.044118,"amplitude":0.021543,"marketValue":30507750000,"askSize":14,"bidSize":63,"askPrice":207.58,"bidPrice":202.06,"week52High":239,"week52Low":150.75,"changeRate5Day":0.038971,"changeRate20Day":-0.079858,"changeRate60Day":-0.012206,"changeRateWTD":0.033308,"changeRateMTD":-0.056365,"changeRateQTD":0.01623,"changeRateYTD":0.01623,"amount":162975711.333984,"eps":17,"lyrEps":17,"lyrPeRate":12.044118,"pbRate":1.158097,"volumeRatio":0.536461,"committee":0.636364,"roa":0.013524,"roe":0.097965,"changeRate5Min":-0.002655,"earningDate":1776182400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.85,"divideRate":0.028571,"floatMarketCap":30303000000,"shortable":3,"shares":149000000,"floatShares":148000000,"hourTrading":{"tag":"盘后","latestPrice":206.5,"preClose":204.75,"latestTime":"19:19 EDT","volume":10587,"amount":2171160.68013,"timestamp":1774480742423,"change":1.75,"changeRate":0.008547008547008548},"preHourTrading":{"tag":"盘前","latestPrice":203.78,"preClose":203.78,"latestTime":"08:02 EDT","volume":1,"amount":203.78,"timestamp":1774440144378,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":206.5,"preClose":204.75,"latestTime":"19:19 EDT","volume":10587,"amount":2171160.68013,"timestamp":1774480742423,"change":1.75,"changeRate":0.008547008547008548},"overnightTrading":{"tag":"夜盘","latestPrice":204.75,"preClose":204.75,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.3595,"impliedVolPercentile":0.8805},{"symbol":"DGRO","nameCN":"iShares Core Dividend Growth ETF","changeRate":0.004733,"change":0.33,"latestPrice":70.05,"close":70.05,"volume":3072629,"market":"US","high":70.36,"low":69.68,"preClose":69.72,"open":70.13,"turnoverRate":0.005764,"peRate":0,"amplitude":0.009753,"marketValue":37343655000,"askSize":100,"bidSize":1,"askPrice":76.18,"bidPrice":66,"week52High":74.28,"week52Low":54.09,"changeRate5Day":0.005599,"changeRate20Day":-0.049267,"changeRate60Day":-0.001852,"changeRateWTD":0.015954,"changeRateMTD":-0.051841,"changeRateQTD":0.009075,"changeRateYTD":0.009075,"amount":215180190.310043,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.715708,"committee":-0.980198,"roa":0,"roe":0,"changeRate5Min":0.000357,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4711,"divideRate":0.021001,"floatMarketCap":37343655000,"shortable":3,"shares":533100000,"floatShares":533100000,"hourTrading":{"tag":"盘后","latestPrice":70.01,"preClose":70.05,"latestTime":"19:13 EDT","volume":144,"amount":10077.49008,"timestamp":1774480404796,"change":-0.03999999999999204,"changeRate":-0.0005710206995002433},"preHourTrading":{"tag":"盘前","latestPrice":70.18,"preClose":69.72,"latestTime":"09:23 EDT","volume":1056,"amount":74082.58176,"timestamp":1774444987858,"change":0.46000000000000796,"changeRate":0.006597819850832013},"postHourTrading":{"tag":"盘后","latestPrice":70.01,"preClose":70.05,"latestTime":"19:13 EDT","volume":144,"amount":10077.49008,"timestamp":1774480404796,"change":-0.03999999999999204,"changeRate":-0.0005710206995002433},"overnightTrading":{"tag":"夜盘","latestPrice":70.0999984741211,"preClose":69.72000122070312,"latestTime":"20260325 04:00 EDT","volume":357,"amount":25033,"timestamp":1774425601357,"change":0.37999725341796875,"changeRate":0.005450333430360437},"impliedVol":0.1781,"impliedVolPercentile":0.8765},{"symbol":"CALF","nameCN":"Pacer US Small Cap Cash Cows ETF","changeRate":0.004715,"change":0.21,"latestPrice":44.75,"close":44.75,"volume":1155915,"market":"US","high":45.23,"low":44.14,"preClose":44.54,"open":44.88,"turnoverRate":0.013769,"peRate":0,"amplitude":0.024472,"marketValue":3756762500,"askSize":100,"bidSize":100,"askPrice":49.18,"bidPrice":40.5,"week52High":47.31,"week52Low":31.5,"changeRate5Day":0.005053,"changeRate20Day":-0.025267,"changeRate60Day":-0.011705,"changeRateWTD":0.012902,"changeRateMTD":-0.029705,"changeRateQTD":0.008564,"changeRateYTD":0.008564,"amount":51640162.214241,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.726758,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000895,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6406,"divideRate":0.014315,"floatMarketCap":3756762500,"shortable":3,"shares":83950000,"floatShares":83950000,"hourTrading":{"tag":"盘后","latestPrice":45.237,"preClose":44.75,"latestTime":"18:58 EDT","volume":23,"amount":1029.737025,"timestamp":1774479486506,"change":0.4870000000000019,"changeRate":0.010882681564245851},"preHourTrading":{"tag":"盘前","latestPrice":44.54,"preClose":44.54,"latestTime":"08:44 EDT","volume":17,"amount":761.795058,"timestamp":1774442653561,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":45.237,"preClose":44.75,"latestTime":"18:58 EDT","volume":23,"amount":1029.737025,"timestamp":1774479486506,"change":0.4870000000000019,"changeRate":0.010882681564245851},"overnightTrading":{"tag":"夜盘","latestPrice":44.75,"preClose":44.75,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.2271,"impliedVolPercentile":0.9084},{"symbol":"VONV","nameCN":"Vanguard Russell 1000 Value ETF","changeRate":0.00469,"change":0.44,"latestPrice":94.26,"close":94.26,"volume":3517559,"market":"US","high":94.665,"low":93.7,"preClose":93.82,"open":94.54,"turnoverRate":0.020178,"peRate":0,"amplitude":0.010286,"marketValue":16432185463.74,"askSize":4732,"bidSize":2700,"askPrice":94.92,"bidPrice":93.59,"week52High":99.34,"week52Low":71.684,"changeRate5Day":-0.00106,"changeRate20Day":-0.045565,"changeRate60Day":0.011156,"changeRateWTD":0.012351,"changeRateMTD":-0.047686,"changeRateQTD":0.021235,"changeRateYTD":0.021235,"amount":331591955.699715,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.111078,"committee":-0.273412,"roa":0,"roe":0,"changeRate5Min":0.000106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0922,"divideRate":0.022196,"floatMarketCap":16432185463.740002,"shortable":3,"shares":174328299,"floatShares":174328299,"hourTrading":{"tag":"盘后","latestPrice":93.6,"preClose":94.26,"latestTime":"17:07 EDT","volume":1432290,"amount":135012805.91484,"timestamp":1774472829830,"change":-0.6600000000000108,"changeRate":-0.007001909611712399},"preHourTrading":{"tag":"盘前","latestPrice":95.64,"preClose":93.82,"latestTime":"09:25 EDT","volume":16,"amount":1502.94,"timestamp":1774445100025,"change":1.8200000000000074,"changeRate":0.019398848859518307},"postHourTrading":{"tag":"盘后","latestPrice":93.6,"preClose":94.26,"latestTime":"17:07 EDT","volume":1432290,"amount":135012805.91484,"timestamp":1774472829830,"change":-0.6600000000000108,"changeRate":-0.007001909611712399},"overnightTrading":{"tag":"夜盘","latestPrice":94.26000213623047,"preClose":94.26000213623047,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.1116,"impliedVolPercentile":0.8566},{"symbol":"RF","nameCN":"Regions","changeRate":0.00468,"change":0.12,"latestPrice":25.76,"close":25.76,"volume":14863081,"market":"US","high":26.08,"low":25.42,"preClose":25.64,"open":25.915,"turnoverRate":0.017398,"peRate":11.2,"amplitude":0.025741,"marketValue":22007187888,"askSize":382,"bidSize":510,"askPrice":26.14,"bidPrice":25.43,"week52High":31.53,"week52Low":17.74,"changeRate5Day":0.022222,"changeRate20Day":-0.111724,"changeRate60Day":-0.073048,"changeRateWTD":0.015773,"changeRateMTD":-0.07438,"changeRateQTD":-0.049446,"changeRateYTD":-0.049446,"amount":382457145.697157,"eps":2.3,"lyrEps":2.310538,"lyrPeRate":11.148919,"pbRate":1.245173,"volumeRatio":0.789214,"committee":0.143498,"roa":0.01364,"roe":0.116499,"changeRate5Min":-0.00097,"earningDate":1776355200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.039984,"floatMarketCap":22007187888,"shortable":3,"shares":854316300,"floatShares":854316300,"hourTrading":{"tag":"盘后","latestPrice":26,"preClose":25.76,"latestTime":"18:38 EDT","volume":155651,"amount":4009570.382604,"timestamp":1774478327226,"change":0.23999999999999844,"changeRate":0.009316770186335343},"preHourTrading":{"tag":"盘前","latestPrice":25.92,"preClose":25.64,"latestTime":"09:25 EDT","volume":3755,"amount":97375.98176,"timestamp":1774445142568,"change":0.28000000000000114,"changeRate":0.010920436817472743},"postHourTrading":{"tag":"盘后","latestPrice":26,"preClose":25.76,"latestTime":"18:38 EDT","volume":155651,"amount":4009570.382604,"timestamp":1774478327226,"change":0.23999999999999844,"changeRate":0.009316770186335343},"overnightTrading":{"tag":"夜盘","latestPrice":25.760000228881836,"preClose":25.760000228881836,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.4167,"impliedVolPercentile":0.9323},{"symbol":"WY","nameCN":"Weyerhaeuser","changeRate":0.004673,"change":0.11,"latestPrice":23.65,"close":23.65,"volume":3604650,"market":"US","high":23.89,"low":23.285,"preClose":23.54,"open":23.83,"turnoverRate":0.005018,"peRate":52.786409,"amplitude":0.025701,"marketValue":17048362650,"askSize":99,"bidSize":99,"askPrice":23.75,"bidPrice":23.41,"week52High":30.0573,"week52Low":21.155,"changeRate5Day":0.00939,"changeRate20Day":-0.029146,"changeRate60Day":-0.003791,"changeRateWTD":0.052514,"changeRateMTD":-0.035874,"changeRateQTD":-0.001688,"changeRateYTD":-0.001688,"amount":84991424.556541,"eps":0.448032,"lyrEps":0.448032,"lyrPeRate":52.786408,"pbRate":1.808653,"volumeRatio":0.597493,"committee":0,"roa":0.007428,"roe":0.033843,"changeRate5Min":0.000635,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8404,"divideRate":0.035535,"floatMarketCap":16987676962.849998,"shortable":3,"shares":720861000,"floatShares":718295009,"hourTrading":{"tag":"盘后","latestPrice":23.65,"preClose":23.65,"latestTime":"17:47 EDT","volume":128161,"amount":3031007.906322,"timestamp":1774475252496,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":23.8439,"preClose":23.54,"latestTime":"09:21 EDT","volume":548,"amount":12999.112384,"timestamp":1774444872294,"change":0.3039000000000023,"changeRate":0.012909940526763053},"postHourTrading":{"tag":"盘后","latestPrice":23.65,"preClose":23.65,"latestTime":"17:47 EDT","volume":128161,"amount":3031007.906322,"timestamp":1774475252496,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.690000534057617,"preClose":23.540000915527344,"latestTime":"20260325 04:00 EDT","volume":17,"amount":403,"timestamp":1774425601112,"change":0.14999961853027344,"changeRate":0.0063721160873588326},"impliedVol":0.3421,"impliedVolPercentile":0.8685},{"symbol":"PCAR","nameCN":"PACCAR Inc","changeRate":0.004663,"change":0.54,"latestPrice":116.34,"close":116.34,"volume":2967911,"market":"US","high":117.59,"low":116.21,"preClose":115.8,"open":116.97,"turnoverRate":0.005765,"peRate":25.72819,"amplitude":0.011917,"marketValue":61102275126.06,"askSize":75,"bidSize":75,"askPrice":116.34,"bidPrice":115.55,"week52High":131.875,"week52Low":84.6473,"changeRate5Day":0.014387,"changeRate20Day":-0.066142,"changeRate60Day":0.040701,"changeRateWTD":0.045659,"changeRateMTD":-0.077326,"changeRateQTD":0.062369,"changeRateYTD":0.062369,"amount":346206709.461853,"eps":4.521888,"lyrEps":4.517588,"lyrPeRate":25.75268,"pbRate":3.171837,"volumeRatio":1.03274,"committee":0,"roa":0.043666,"roe":0.129221,"changeRate5Min":-0.001545,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.32,"divideRate":0.011346,"floatMarketCap":59889525443.16,"shortable":3,"shares":525204359,"floatShares":514780174,"hourTrading":{"tag":"盘后","latestPrice":116.34,"preClose":116.34,"latestTime":"17:47 EDT","volume":66506,"amount":7737365.23516,"timestamp":1774475253964,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":117.09,"preClose":115.8,"latestTime":"09:25 EDT","volume":758,"amount":88543.9887,"timestamp":1774445142414,"change":1.2900000000000063,"changeRate":0.011139896373057049},"postHourTrading":{"tag":"盘后","latestPrice":116.34,"preClose":116.34,"latestTime":"17:47 EDT","volume":66506,"amount":7737365.23516,"timestamp":1774475253964,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":116.33999633789062,"preClose":116.33999633789062,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.3528,"impliedVolPercentile":0.7968},{"symbol":"MFC","nameCN":"Manulife","changeRate":0.004647,"change":0.16,"latestPrice":34.59,"close":34.59,"volume":1614168,"market":"US","high":34.895,"low":34.4,"preClose":34.43,"open":34.785,"turnoverRate":0.00096,"peRate":15.412618,"amplitude":0.014377,"marketValue":58156246799.13,"askSize":56,"bidSize":10,"askPrice":35.26,"bidPrice":33.95,"week52High":38.72,"week52Low":25.92,"changeRate5Day":0.008455,"changeRate20Day":-0.022881,"changeRate60Day":-0.054401,"changeRateWTD":0.02307,"changeRateMTD":-0.02673,"changeRateQTD":-0.046582,"changeRateYTD":-0.046582,"amount":55908645.602783,"eps":2.244265,"lyrEps":2.239045,"lyrPeRate":15.448551,"pbRate":1.200137,"volumeRatio":0.773163,"committee":-0.69697,"roa":0.005406,"roe":0.114938,"changeRate5Min":-0.000578,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.76,"divideRate":0.050882,"floatMarketCap":58156246799.130005,"shortable":3,"shares":1681302307,"floatShares":1681302307,"hourTrading":{"tag":"盘后","latestPrice":34.59,"preClose":34.59,"latestTime":"17:19 EDT","volume":330945,"amount":11493829.06185,"timestamp":1774473581136,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":34.77,"preClose":34.43,"latestTime":"09:29 EDT","volume":273,"amount":9473.03994,"timestamp":1774445398081,"change":0.3400000000000034,"changeRate":0.009875108916642563},"postHourTrading":{"tag":"盘后","latestPrice":34.59,"preClose":34.59,"latestTime":"17:19 EDT","volume":330945,"amount":11493829.06185,"timestamp":1774473581136,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.59000015258789,"preClose":34.59000015258789,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.2706,"impliedVolPercentile":0.6534},{"symbol":"OMC","nameCN":"Omnicom","changeRate":0.004643,"change":0.35,"latestPrice":75.74,"close":75.74,"volume":3636483,"market":"US","high":76.83,"low":74.305,"preClose":75.39,"open":76.06,"turnoverRate":0.011718,"peRate":0,"amplitude":0.033493,"marketValue":23504871362,"askSize":99,"bidSize":99,"askPrice":75.93,"bidPrice":75.15,"week52High":87.165,"week52Low":66.3346,"changeRate5Day":-0.004469,"changeRate20Day":-0.08427,"changeRate60Day":-0.053605,"changeRateWTD":0.009059,"changeRateMTD":-0.111971,"changeRateQTD":-0.062043,"changeRateYTD":-0.062043,"amount":274925516.942825,"eps":-0.27,"lyrEps":-0.27,"lyrPeRate":0,"pbRate":1.951292,"volumeRatio":0.657118,"committee":0,"roa":0.037668,"roe":0.004794,"changeRate5Min":0.00225,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8991,"divideRate":0.038277,"floatMarketCap":23504871362,"shortable":3,"shares":310336300,"floatShares":310336300,"hourTrading":{"tag":"盘后","latestPrice":75.74,"preClose":75.74,"latestTime":"18:04 EDT","volume":616538,"amount":46696591.20269,"timestamp":1774476252847,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":75.5,"preClose":75.39,"latestTime":"08:26 EDT","volume":31,"amount":2339.70547,"timestamp":1774441561876,"change":0.10999999999999943,"changeRate":0.0014590794535084153},"postHourTrading":{"tag":"盘后","latestPrice":75.74,"preClose":75.74,"latestTime":"18:04 EDT","volume":616538,"amount":46696591.20269,"timestamp":1774476252847,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":76.30000305175781,"preClose":75.38999938964844,"latestTime":"20260325 04:00 EDT","volume":3,"amount":229,"timestamp":1774425600461,"change":0.910003662109375,"changeRate":0.012070615061370126},"impliedVol":0.4089,"impliedVolPercentile":0.9602},{"symbol":"ZBRA","nameCN":"Zebra","changeRate":0.004627,"change":0.96,"latestPrice":208.45,"close":208.45,"volume":456800,"market":"US","high":212.2,"low":201.46,"preClose":207.49,"open":210.84,"turnoverRate":0.009371,"peRate":25.482887,"amplitude":0.051762,"marketValue":10254010698.8,"askSize":5,"bidSize":3,"askPrice":211,"bidPrice":208,"week52High":352.66,"week52Low":200.44,"changeRate5Day":0.00453,"changeRate20Day":-0.127861,"changeRate60Day":-0.153571,"changeRateWTD":0.023721,"changeRateMTD":-0.069253,"changeRateQTD":-0.141545,"changeRateYTD":-0.141545,"amount":94789645.422363,"eps":8.179999,"lyrEps":8.179999,"lyrPeRate":25.482888,"pbRate":2.857863,"volumeRatio":0.557957,"committee":-0.25,"roa":0.060716,"roe":0.11681,"changeRate5Min":-0.000767,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10160686800,"shortable":3,"shares":49191704,"floatShares":48744000,"hourTrading":{"tag":"盘后","latestPrice":208.45,"preClose":208.45,"latestTime":"17:47 EDT","volume":7708,"amount":1606732.6,"timestamp":1774475252861,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":210.5,"preClose":207.49,"latestTime":"09:25 EDT","volume":21,"amount":4411.31985,"timestamp":1774445100003,"change":3.009999999999991,"changeRate":0.01450672321557661},"postHourTrading":{"tag":"盘后","latestPrice":208.45,"preClose":208.45,"latestTime":"17:47 EDT","volume":7708,"amount":1606732.6,"timestamp":1774475252861,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":211.6300048828125,"preClose":207.49000549316406,"latestTime":"20260325 04:00 EDT","volume":6,"amount":1264,"timestamp":1774425601262,"change":4.1399993896484375,"changeRate":0.01995276533830365},"impliedVol":0.5188,"impliedVolPercentile":0.8207},{"symbol":"CIBR","nameCN":"First Trust NASDAQ Cybersecurity ETF","changeRate":0.004597,"change":0.29,"latestPrice":63.37,"close":63.37,"volume":1892091,"market":"US","high":64.48,"low":63.12,"preClose":63.08,"open":63.955,"turnoverRate":0.012686,"peRate":316.849995,"amplitude":0.02156,"marketValue":9451635626.74,"askSize":3900,"bidSize":1,"askPrice":63.72,"bidPrice":63.11,"week52High":78.34,"week52Low":55.02,"changeRate5Day":-0.024477,"changeRate20Day":0.010525,"changeRate60Day":-0.133579,"changeRateWTD":-0.010308,"changeRateMTD":0.007312,"changeRateQTD":-0.113086,"changeRateYTD":-0.113086,"amount":120485735.412586,"eps":0.2,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.472138,"committee":-0.999487,"roa":0,"roe":0,"changeRate5Min":0.00079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3028,"divideRate":0.004778,"floatMarketCap":9451635626.74,"shortable":3,"shares":149150002,"floatShares":149150002,"hourTrading":{"tag":"盘后","latestPrice":63.1247,"preClose":63.37,"latestTime":"19:21 EDT","volume":947,"amount":59828.396455,"timestamp":1774480907646,"change":-0.2453000000000003,"changeRate":-0.0038709168376203297},"preHourTrading":{"tag":"盘前","latestPrice":64,"preClose":63.08,"latestTime":"09:29 EDT","volume":1905,"amount":121387.58298,"timestamp":1774445399999,"change":0.9200000000000017,"changeRate":0.01458465440710212},"postHourTrading":{"tag":"盘后","latestPrice":63.1247,"preClose":63.37,"latestTime":"19:21 EDT","volume":947,"amount":59828.396455,"timestamp":1774480907646,"change":-0.2453000000000003,"changeRate":-0.0038709168376203297},"overnightTrading":{"tag":"夜盘","latestPrice":63.70000076293945,"preClose":63.08000183105469,"latestTime":"20260325 04:00 EDT","volume":146,"amount":9357,"timestamp":1774425601323,"change":0.6199989318847656,"changeRate":0.009828771621555918},"impliedVol":0.2909,"impliedVolPercentile":0.9044},{"symbol":"TAGG","nameCN":"T. Rowe Price QM U.S. Bond ETF","changeRate":0.004585,"change":0.195,"latestPrice":42.725,"close":42.725,"volume":57721,"market":"US","high":42.82652,"low":42.66,"preClose":42.53,"open":42.76,"turnoverRate":0.001328,"peRate":0,"amplitude":0.003915,"marketValue":1857469375,"askSize":200,"bidSize":200,"askPrice":53.38,"bidPrice":32.04,"week52High":44.66,"week52Low":41.82,"changeRate5Day":-0.002452,"changeRate20Day":-0.015213,"changeRate60Day":-0.008356,"changeRateWTD":0.003641,"changeRateMTD":-0.022311,"changeRateQTD":-0.007319,"changeRateYTD":-0.007319,"amount":2465491.972069,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.681337,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000351,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9082,"divideRate":0.044662,"floatMarketCap":1857469375,"shortable":3,"shares":43475000,"floatShares":43475000,"hourTrading":{"tag":"盘后","latestPrice":42.725,"preClose":42.725,"latestTime":"16:10 EDT","volume":9,"amount":384.525,"timestamp":1774469404915,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":42.725,"preClose":42.725,"latestTime":"16:10 EDT","volume":9,"amount":384.525,"timestamp":1774469404915,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.724998474121094,"preClose":42.724998474121094,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}