US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ETF & Stock Investment

1,681.84

-6.2886-0.37%

Number of Gainers:197

Number of Losers:821

Number of Flat:20

PE:- -

High:1,689.08

Open:1,688.16

Low:1,680.96

Close:1,688.13

Volume:4.66B

Turnover:503.27B

Market Cap:79.28T

Float Cap:74.07T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Okta Inc. US OKTA	91.35	-0.76%	-0.7000	5.45M	502.19M	15.99B
TJX Companies US TJX	135.5	-0.76%	-1.0400	4.73M	642.73M	151.17B
Everest Group US EG	341.32	-0.76%	-2.6200	202.52K	69.13M	14.32B
Southwest Airlines US LUV	32.52	-0.76%	-0.2500	7.78M	253.35M	17.08B
STMicroelectronics NV US STM	27.31	-0.76%	-0.2100	4.09M	112.07M	24.39B
Clorox US CLX	119.39	-0.76%	-0.9200	1.81M	216.64M	14.60B
Invesco S&P 500 Equal Weight ETF US RSP	188.04	-0.77%	-1.4500	12.12M	2.28B	73.77B
T. Rowe Price US TROW	107.46	-0.77%	-0.8300	1.03M	110.78M	23.61B
iShares Core S&P Mid-Cap ETF US IJH	64.71	-0.77%	-0.5000	5.88M	381.36M	99.25B
ServiceNow US NOW	879.94	-0.77%	-6.8100	861.29K	759.23M	182.60B
GoDaddy US GDDY	145.94	-0.77%	-1.1300	1.14M	166.63M	20.21B
Schwab Fundamental U.S. Small Company ETF US FNDA	30.95	-0.77%	-0.2400	1.66M	51.61M	8.84B
Direxion Daily 20+ Year Treasury Bull 3x Shares US TMF	37.34	-0.77%	-0.2900	5.63M	210.03M	4.97B
WisdomTree India Earnings Fund US EPI	45.04	-0.77%	-0.3500	468.81K	21.16M	2.96B
Humana US HUM	297.2	-0.77%	-2.3100	880.15K	262.29M	35.74B
Enbridge US ENB	47.6	-0.77%	-0.3700	4.70M	223.66M	103.79B
Caterpillar US CAT	432.3	-0.77%	-3.3700	1.86M	805.16M	202.52B
CoStar US CSGP	90.51	-0.78%	-0.7100	1.69M	153.01M	38.34B
SPDR Dow Jones Industrial Average ETF Trust US DIA	453.07	-0.78%	-3.5700	3.90M	1.77B	39.23B
Wal-Mart US WMT	96.07	-0.78%	-0.7600	18.96M	1.83B	766.68B

1 ...27 28 29 30 31 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4585?page=29"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1681.8444,"timestamp":1756151999999,"preClose":1688.1329,"halted":0,"volume":4660895170,"delay":0,"changeRate":-0.003725,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-6.288574,"latestTime":"08-25 16:00:00 EDT","open":1688.1555,"high":1689.0815,"low":1680.9592,"amount":503273475529.93286,"amplitude":0.004811,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1756195200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.814117,"peRate":27.446566,"turnoverRate":0.00814,"increases":196,"decrements":821,"flats":13,"marketCap":79284729121150,"floatMarketCap":74069046078269},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1689.0815,"amplitude":0.004811,"preClose":1688.1329,"low":1680.9592,"pbRate":"4.814117","latestPrice":1681.8444,"volume":4660895170,"delay":0,"open":1688.1555,"prevYearClose":1518.8905,"prevWeekClose":1688.1329,"prevMonthClose":1646.657,"prevQuarterClose":1612.2609,"fiveDayClose":1681.0835,"twentyDayClose":1661.4999,"sixtyDayClose":1538.0079,"secType":"PLATE","market":"US","turnoverRate":0.00814,"peRate":27.446566,"marketCap":79284729121150,"floatMarketCap":74069046078269,"timestamp":1756151999999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":197,"down":821,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:28,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"OKTA","nameCN":"Okta Inc.","changeRate":-0.007605,"change":-0.7,"latestPrice":91.35,"close":91.35,"volume":5447550,"market":"US","high":95,"low":91.26,"preClose":92.05,"open":94.54,"turnoverRate":0.032793,"peRate":144.428703,"amplitude":0.04063,"marketValue":15992945132.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":127.567,"week52Low":70.56,"changeRate5Day":-0.000328,"changeRate20Day":-0.066333,"changeRate60Day":-0.143299,"changeRateWTD":-0.007605,"changeRateMTD":-0.065951,"changeRateQTD":-0.086226,"changeRateYTD":0.159264,"amount":502189615.152741,"eps":0.632492,"lyrEps":0.165124,"lyrPeRate":553.22061,"pbRate":2.43535,"volumeRatio":2.291062,"roa":0.001091,"roe":0.020766,"changeRate5Min":0,"earningDate":1756137600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15175221040.349998,"shortable":3,"shares":175073291,"floatShares":166121741,"hourTrading":{"tag":"盘后","latestPrice":91.8178,"preClose":91.35,"latestTime":"19:59 EDT","volume":101929,"amount":9321058.9073,"timestamp":1756166392089},"preHourTrading":{"tag":"盘前","latestPrice":94.43,"preClose":92.05,"latestTime":"09:29 EDT","volume":37649,"amount":3552429.525056,"timestamp":1756128599999},"postHourTrading":{"tag":"盘后","latestPrice":91.8178,"preClose":91.35,"latestTime":"19:59 EDT","volume":101929,"amount":9321058.9073,"timestamp":1756166392089},"overnightTrading":{"tag":"夜盘","latestPrice":91.83,"preClose":91.35,"latestTime":"20250825 23:17 EDT","volume":5588,"amount":513568,"timestamp":1756178228034},"impliedVol":0.6642,"impliedVolPercentile":0.876},{"symbol":"TJX","nameCN":"TJX Companies","changeRate":-0.007617,"change":-1.04,"latestPrice":135.5,"close":135.5,"volume":4734604,"market":"US","high":137.07,"low":135.36,"preClose":136.54,"open":136.11,"turnoverRate":0.004253,"peRate":30.846935,"amplitude":0.012524,"marketValue":151165917052,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":145.58,"week52Low":111.22,"changeRate5Day":0.018338,"changeRate20Day":0.080628,"changeRate60Day":0.066341,"changeRateWTD":-0.007617,"changeRateMTD":0.088091,"changeRateQTD":0.097255,"changeRateYTD":0.121596,"amount":642730223.142639,"eps":4.392657,"lyrEps":4.312056,"lyrPeRate":31.423525,"pbRate":17.05007,"volumeRatio":0.606886,"roa":0.1276,"roe":0.597549,"changeRate5Min":-0.000774,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.011808,"floatMarketCap":150861499093.5,"shortable":3,"shares":1115615624,"floatShares":1113368997,"hourTrading":{"tag":"盘后","latestPrice":135.1765,"preClose":135.5,"latestTime":"19:59 EDT","volume":638262,"amount":86483959.264,"timestamp":1756166372222},"preHourTrading":{"tag":"盘前","latestPrice":135.65,"preClose":136.54,"latestTime":"09:29 EDT","volume":57151,"amount":7741851.05659,"timestamp":1756128598040},"postHourTrading":{"tag":"盘后","latestPrice":135.1765,"preClose":135.5,"latestTime":"19:59 EDT","volume":638262,"amount":86483959.264,"timestamp":1756166372222},"overnightTrading":{"tag":"夜盘","latestPrice":135.1,"preClose":135.5,"latestTime":"20250825 23:14 EDT","volume":202,"amount":27297.57098,"timestamp":1756178088634},"impliedVol":0.1811,"impliedVolPercentile":0.08},{"symbol":"EG","nameCN":"Everest Group","changeRate":-0.007618,"change":-2.62,"latestPrice":341.32,"close":341.32,"volume":202524,"market":"US","high":343.505,"low":340.355,"preClose":343.94,"open":342.7,"turnoverRate":0.006417,"peRate":18.118526,"amplitude":0.009159,"marketValue":14316084084.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":407.3,"week52Low":320,"changeRate5Day":0.028165,"changeRate20Day":0.030089,"changeRate60Day":-0.014523,"changeRateWTD":-0.007618,"changeRateMTD":0.016438,"changeRateQTD":0.004325,"changeRateYTD":-0.058324,"amount":69130011.139526,"eps":18.838177,"lyrEps":31.803278,"lyrPeRate":10.732227,"pbRate":0.953198,"volumeRatio":0.767218,"roa":0.011993,"roe":0.055203,"changeRate5Min":0.00044,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.023438,"floatMarketCap":10772966087.24,"shortable":3,"shares":41943291,"floatShares":31562657,"hourTrading":{"tag":"盘后","latestPrice":341.32,"preClose":341.32,"latestTime":"17:35 EDT","volume":41691,"amount":14229943.5,"timestamp":1756157750875},"preHourTrading":{"tag":"盘前","latestPrice":343.94,"preClose":343.94,"latestTime":"08:00 EDT","volume":1,"amount":343.94,"timestamp":1756123240172},"postHourTrading":{"tag":"盘后","latestPrice":341.32,"preClose":341.32,"latestTime":"17:35 EDT","volume":41691,"amount":14229943.5,"timestamp":1756157750875},"overnightTrading":{"tag":"夜盘","latestPrice":341.32,"preClose":341.32,"latestTime":"20250825 23:22 EDT","volume":0,"amount":0,"timestamp":1756178562424},"impliedVol":0.2288,"impliedVolPercentile":0.116},{"symbol":"LUV","nameCN":"Southwest Airlines","changeRate":-0.007629,"change":-0.25,"latestPrice":32.52,"close":32.52,"volume":7783342,"market":"US","high":32.79,"low":32.42,"preClose":32.77,"open":32.42,"turnoverRate":0.015261,"peRate":48.937358,"amplitude":0.011291,"marketValue":17079104296.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.96,"week52Low":23.815,"changeRate5Day":0.038646,"changeRate20Day":0,"changeRate60Day":-0.035301,"changeRateWTD":-0.007629,"changeRateMTD":0.051406,"changeRateQTD":0.002466,"changeRateYTD":-0.032719,"amount":253354516.039993,"eps":0.664523,"lyrEps":0.777591,"lyrPeRate":41.821472,"pbRate":2.134888,"volumeRatio":1.216188,"roa":0.005484,"roe":0.042458,"changeRate5Min":-0.001995,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.72,"divideRate":0.02214,"floatMarketCap":16585199967.480001,"shortable":3,"shares":525187709,"floatShares":509999999,"hourTrading":{"tag":"盘后","latestPrice":32.87,"preClose":32.52,"latestTime":"19:52 EDT","volume":172511,"amount":5610155.5406,"timestamp":1756165965442},"preHourTrading":{"tag":"盘前","latestPrice":32.6,"preClose":32.77,"latestTime":"09:29 EDT","volume":2228,"amount":72791.442512,"timestamp":1756128590093},"postHourTrading":{"tag":"盘后","latestPrice":32.87,"preClose":32.52,"latestTime":"19:52 EDT","volume":172511,"amount":5610155.5406,"timestamp":1756165965442},"overnightTrading":{"tag":"夜盘","latestPrice":32.52,"preClose":32.52,"latestTime":"20250825 23:22 EDT","volume":0,"amount":0,"timestamp":1756178562458},"impliedVol":0.3959,"impliedVolPercentile":0.424},{"symbol":"STM","nameCN":"STMicroelectronics NV","changeRate":-0.007631,"change":-0.21,"latestPrice":27.31,"close":27.31,"volume":4089483,"market":"US","high":27.52,"low":27.3,"preClose":27.52,"open":27.52,"turnoverRate":0.006369,"peRate":38.671927,"amplitude":0.007994,"marketValue":24387830000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.465,"week52Low":17.25,"changeRate5Day":0.052003,"changeRate20Day":0.02323,"changeRate60Day":0.074351,"changeRateWTD":-0.007631,"changeRateMTD":0.073928,"changeRateQTD":-0.10194,"changeRateYTD":0.093712,"amount":112065646.563618,"eps":0.706197,"lyrEps":1.727677,"lyrPeRate":15.807353,"pbRate":1.374117,"volumeRatio":0.669434,"roa":0.019108,"roe":0.037629,"changeRate5Min":-0.002739,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.013182,"floatMarketCap":17535923189.55,"shortable":3,"shares":893000000,"floatShares":642106305,"hourTrading":{"tag":"盘后","latestPrice":27.31,"preClose":27.31,"latestTime":"16:32 EDT","volume":18114,"amount":494700.51,"timestamp":1756153948542},"preHourTrading":{"tag":"盘前","latestPrice":27.5,"preClose":27.52,"latestTime":"09:29 EDT","volume":27170,"amount":746728.0535,"timestamp":1756128599530},"postHourTrading":{"tag":"盘后","latestPrice":27.31,"preClose":27.31,"latestTime":"16:32 EDT","volume":18114,"amount":494700.51,"timestamp":1756153948542},"overnightTrading":{"tag":"夜盘","latestPrice":27.39,"preClose":27.31,"latestTime":"20250825 22:48 EDT","volume":699,"amount":19121,"timestamp":1756176501562},"impliedVol":0.3908,"impliedVolPercentile":0.168},{"symbol":"CLX","nameCN":"Clorox","changeRate":-0.007647,"change":-0.92,"latestPrice":119.39,"close":119.39,"volume":1814717,"market":"US","high":120.7062,"low":118.45,"preClose":120.31,"open":120.35,"turnoverRate":0.014878,"peRate":18.31135,"amplitude":0.018753,"marketValue":14602520937.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":171.37,"week52Low":117.35,"changeRate5Day":-0.000753,"changeRate20Day":-0.061694,"changeRate60Day":-0.088556,"changeRateWTD":-0.007647,"changeRateMTD":-0.04914,"changeRateQTD":-0.005663,"changeRateYTD":-0.264885,"amount":216637476.868126,"eps":6.52,"lyrEps":6.557377,"lyrPeRate":18.206975,"pbRate":45.490719,"volumeRatio":1.070609,"roa":0.130945,"roe":1.691991,"changeRate5Min":-0.001171,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.9,"divideRate":0.041042,"floatMarketCap":14562121510.48,"shortable":3,"shares":122309414,"floatShares":121971032,"hourTrading":{"tag":"盘后","latestPrice":119.5,"preClose":119.39,"latestTime":"19:48 EDT","volume":28591,"amount":3413754.6643,"timestamp":1756165689008},"preHourTrading":{"tag":"盘前","latestPrice":120.59,"preClose":120.31,"latestTime":"09:29 EDT","volume":931,"amount":112499.20976,"timestamp":1756128587193},"postHourTrading":{"tag":"盘后","latestPrice":119.5,"preClose":119.39,"latestTime":"19:48 EDT","volume":28591,"amount":3413754.6643,"timestamp":1756165689008},"overnightTrading":{"tag":"夜盘","latestPrice":119.77,"preClose":119.39,"latestTime":"20250825 21:58 EDT","volume":14,"amount":1675,"timestamp":1756173516424},"impliedVol":0.2527,"impliedVolPercentile":0.472},{"symbol":"RSP","nameCN":"Invesco S&P 500 Equal Weight ETF","changeRate":-0.007652,"change":-1.45,"latestPrice":188.04,"close":188.04,"volume":12121052,"market":"US","high":189.22,"low":188,"preClose":189.49,"open":188.985,"turnoverRate":0.030896,"peRate":5.326991,"amplitude":0.006438,"marketValue":73772353550.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":189.9888,"week52Low":150.35,"changeRate5Day":0.011947,"changeRate20Day":0.007609,"changeRate60Day":0.065382,"changeRateWTD":-0.007652,"changeRateMTD":0.024016,"changeRateQTD":0.034665,"changeRateYTD":0.073104,"amount":2284356845.323669,"eps":35.29948,"lyrEps":15.175393,"lyrPeRate":12.391112,"pbRate":1.057661,"volumeRatio":1.030716,"roa":0.010419,"roe":0.045832,"changeRate5Min":-0.001116,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.81,"divideRate":0.014944,"floatMarketCap":73772353550.52,"shortable":3,"shares":392322663,"floatShares":392322663,"hourTrading":{"tag":"盘后","latestPrice":188.26,"preClose":188.04,"latestTime":"19:53 EDT","volume":21147,"amount":3979463.52,"timestamp":1756165990087},"preHourTrading":{"tag":"盘前","latestPrice":189.17,"preClose":189.49,"latestTime":"09:14 EDT","volume":1048,"amount":198630.52112,"timestamp":1756127668714},"postHourTrading":{"tag":"盘后","latestPrice":188.26,"preClose":188.04,"latestTime":"19:53 EDT","volume":21147,"amount":3979463.52,"timestamp":1756165990087},"overnightTrading":{"tag":"夜盘","latestPrice":188,"preClose":188.04,"latestTime":"20250825 23:23 EDT","volume":62,"amount":11666.9802,"timestamp":1756178599925},"impliedVol":0.1046,"impliedVolPercentile":0.352},{"symbol":"TROW","nameCN":"T. Rowe Price","changeRate":-0.007665,"change":-0.83,"latestPrice":107.46,"close":107.46,"volume":1030331,"market":"US","high":108.42,"low":107.14,"preClose":108.29,"open":107.87,"turnoverRate":0.004802,"peRate":12.033078,"amplitude":0.01182,"marketValue":23610599797.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":125.8078,"week52Low":77.85,"changeRate5Day":0.007689,"changeRate20Day":0.013774,"changeRate60Day":0.139434,"changeRateWTD":-0.007665,"changeRateMTD":0.059241,"changeRateQTD":0.113575,"changeRateYTD":-0.049783,"amount":110775313.64238,"eps":8.930384,"lyrEps":9.175493,"lyrPeRate":11.711632,"pbRate":2.235746,"volumeRatio":0.959614,"roa":0.103633,"roe":0.187162,"changeRate5Min":-0.001672,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.02,"divideRate":0.046715,"floatMarketCap":23058645262.739998,"shortable":3,"shares":219715241,"floatShares":214578869,"hourTrading":{"tag":"盘后","latestPrice":107.46,"preClose":107.46,"latestTime":"19:38 EDT","volume":16728,"amount":1797591.9,"timestamp":1756165134489},"preHourTrading":{"tag":"盘前","latestPrice":108,"preClose":108.29,"latestTime":"09:27 EDT","volume":728,"amount":78520.42016,"timestamp":1756128470029},"postHourTrading":{"tag":"盘后","latestPrice":107.46,"preClose":107.46,"latestTime":"19:38 EDT","volume":16728,"amount":1797591.9,"timestamp":1756165134489},"overnightTrading":{"tag":"夜盘","latestPrice":107.46,"preClose":107.46,"latestTime":"20250825 23:22 EDT","volume":0,"amount":0,"timestamp":1756178562464},"impliedVol":0.2562,"impliedVolPercentile":0.212},{"symbol":"IJH","nameCN":"iShares Core S&P Mid-Cap ETF","changeRate":-0.007668,"change":-0.5,"latestPrice":64.71,"close":64.71,"volume":5878169,"market":"US","high":65.11,"low":64.7,"preClose":65.21,"open":65.08,"turnoverRate":0.003832,"peRate":5.04536,"amplitude":0.006287,"marketValue":99252198000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.33,"week52Low":50.15,"changeRate5Day":0.016015,"changeRate20Day":0.007473,"changeRate60Day":0.073312,"changeRateWTD":-0.007668,"changeRateMTD":0.026654,"changeRateQTD":0.043373,"changeRateYTD":0.038517,"amount":381357874.06131,"eps":12.825645,"lyrEps":11.249856,"lyrPeRate":5.752074,"pbRate":1.090461,"volumeRatio":0.819415,"roa":0.008869,"roe":0.231415,"changeRate5Min":-0.001158,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.86,"divideRate":0.01329,"floatMarketCap":99252197999.99998,"shortable":3,"shares":1533800000,"floatShares":1533800000,"hourTrading":{"tag":"盘后","latestPrice":64.83,"preClose":64.71,"latestTime":"19:07 EDT","volume":8053,"amount":521008.1918,"timestamp":1756163256005},"preHourTrading":{"tag":"盘前","latestPrice":65,"preClose":65.21,"latestTime":"09:13 EDT","volume":172,"amount":11214.75776,"timestamp":1756127613411},"postHourTrading":{"tag":"盘后","latestPrice":64.83,"preClose":64.71,"latestTime":"19:07 EDT","volume":8053,"amount":521008.1918,"timestamp":1756163256005},"overnightTrading":{"tag":"夜盘","latestPrice":64.68,"preClose":64.71,"latestTime":"20250825 23:17 EDT","volume":303,"amount":19544,"timestamp":1756178278816},"impliedVol":0.1736,"impliedVolPercentile":0.288},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.00768,"change":-6.81,"latestPrice":879.94,"close":879.94,"volume":861292,"market":"US","high":890.17,"low":878.69,"preClose":886.75,"open":889.705,"turnoverRate":0.004162,"peRate":110.727814,"amplitude":0.012946,"marketValue":182604268860,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1198.09,"week52Low":678.6588,"changeRate5Day":-0.013575,"changeRate20Day":-0.10734,"changeRate60Day":-0.13326,"changeRateWTD":-0.00768,"changeRateMTD":-0.06699,"changeRateQTD":-0.144094,"changeRateYTD":-0.169962,"amount":759226637.529053,"eps":7.946874,"lyrEps":6.923054,"lyrPeRate":127.102865,"pbRate":16.703647,"volumeRatio":0.481443,"roa":0.051666,"roe":0.169507,"changeRate5Min":-0.001407,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":182098928997.34,"shortable":3,"shares":207519000,"floatShares":206944711,"hourTrading":{"tag":"盘后","latestPrice":885,"preClose":879.94,"latestTime":"19:57 EDT","volume":18301,"amount":16106107.308,"timestamp":1756166220807},"preHourTrading":{"tag":"盘前","latestPrice":890,"preClose":886.75,"latestTime":"09:29 EDT","volume":479,"amount":424724.92194,"timestamp":1756128596431},"postHourTrading":{"tag":"盘后","latestPrice":885,"preClose":879.94,"latestTime":"19:57 EDT","volume":18301,"amount":16106107.308,"timestamp":1756166220807},"overnightTrading":{"tag":"夜盘","latestPrice":877.95,"preClose":879.94,"latestTime":"20250825 22:55 EDT","volume":84,"amount":73524,"timestamp":1756176908476},"impliedVol":0.3351,"impliedVolPercentile":0.428},{"symbol":"GDDY","nameCN":"GoDaddy","changeRate":-0.007683,"change":-1.13,"latestPrice":145.94,"close":145.94,"volume":1141851,"market":"US","high":147.05,"low":145.125,"preClose":147.07,"open":146.82,"turnoverRate":0.008302,"peRate":26.069137,"amplitude":0.013089,"marketValue":20205249540.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":216,"week52Low":132.51,"changeRate5Day":0.01298,"changeRate20Day":-0.121055,"changeRate60Day":-0.192363,"changeRateWTD":-0.007683,"changeRateMTD":-0.096794,"changeRateQTD":-0.189492,"changeRateYTD":-0.260577,"amount":166634245.724396,"eps":5.598191,"lyrEps":6.63292,"lyrPeRate":22.002376,"pbRate":49.963525,"volumeRatio":0.696414,"roa":0.081201,"roe":2.880299,"changeRate5Min":-0.001095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20073525410.44,"shortable":3,"shares":138449017,"floatShares":137546426,"hourTrading":{"tag":"盘后","latestPrice":145.94,"preClose":145.94,"latestTime":"16:20 EDT","volume":17226,"amount":2513955.48,"timestamp":1756153200423},"preHourTrading":{"tag":"盘前","latestPrice":146.05,"preClose":147.07,"latestTime":"08:57 EDT","volume":25,"amount":3574.93025,"timestamp":1756126640750},"postHourTrading":{"tag":"盘后","latestPrice":145.94,"preClose":145.94,"latestTime":"16:20 EDT","volume":17226,"amount":2513955.48,"timestamp":1756153200423},"overnightTrading":{"tag":"夜盘","latestPrice":145.94,"preClose":145.94,"latestTime":"20250825 23:22 EDT","volume":0,"amount":0,"timestamp":1756178562433},"impliedVol":0.2513,"impliedVolPercentile":0.076},{"symbol":"FNDA","nameCN":"Schwab Fundamental U.S. Small Company ETF","changeRate":-0.007695,"change":-0.24,"latestPrice":30.95,"close":30.95,"volume":1660961,"market":"US","high":31.125,"low":30.95,"preClose":31.19,"open":31.09,"turnoverRate":0.005817,"peRate":0,"amplitude":0.005611,"marketValue":8837772500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.705,"week52Low":23.49,"changeRate5Day":0.02314,"changeRate20Day":0.032355,"changeRate60Day":0.11612,"changeRateWTD":-0.007695,"changeRateMTD":0.059569,"changeRateQTD":0.080279,"changeRateYTD":0.042088,"amount":51607762.164166,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.444882,"roa":0,"roe":0,"changeRate5Min":-0.001935,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.012924,"floatMarketCap":8837772500,"shortable":3,"shares":285550000,"floatShares":285550000,"hourTrading":{"tag":"盘后","latestPrice":30.95,"preClose":30.95,"latestTime":"16:13 EDT","volume":40,"amount":1239.639,"timestamp":1756152816954},"preHourTrading":{"tag":"盘前","latestPrice":31.19,"preClose":31.19,"latestTime":"08:05 EDT","volume":7,"amount":218.33,"timestamp":1756123506744},"postHourTrading":{"tag":"盘后","latestPrice":30.95,"preClose":30.95,"latestTime":"16:13 EDT","volume":40,"amount":1239.639,"timestamp":1756152816954},"impliedVol":0.1297,"impliedVolPercentile":0.856},{"symbol":"TMF","nameCN":"Direxion Daily 20+ Year Treasury Bull 3x Shares","changeRate":-0.007707,"change":-0.29,"latestPrice":37.34,"close":37.34,"volume":5626467,"market":"US","high":37.6398,"low":37.145,"preClose":37.63,"open":37.25,"turnoverRate":0.042305,"peRate":0,"amplitude":0.013149,"marketValue":4966159733.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.98,"week52Low":33.5099,"changeRate5Day":0.020219,"changeRate20Day":0.031777,"changeRate60Day":0.010828,"changeRateWTD":-0.007707,"changeRateMTD":-0.002138,"changeRateQTD":-0.04842,"changeRateYTD":-0.065799,"amount":210034027.328419,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.810891,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.61,"divideRate":0.043117,"floatMarketCap":4966159733.240001,"shortable":3,"shares":132998386,"floatShares":132998386,"hourTrading":{"tag":"盘后","latestPrice":37.47,"preClose":37.34,"latestTime":"19:59 EDT","volume":140474,"amount":5252533.7388,"timestamp":1756166392432},"preHourTrading":{"tag":"盘前","latestPrice":37.22,"preClose":37.63,"latestTime":"09:29 EDT","volume":376368,"amount":13998228.67824,"timestamp":1756128597617},"postHourTrading":{"tag":"盘后","latestPrice":37.47,"preClose":37.34,"latestTime":"19:59 EDT","volume":140474,"amount":5252533.7388,"timestamp":1756166392432},"overnightTrading":{"tag":"夜盘","latestPrice":36.82,"preClose":37.34,"latestTime":"20250825 23:23 EDT","volume":144418,"amount":5332114.7452,"timestamp":1756178590240},"impliedVol":0.3711,"impliedVolPercentile":0.004},{"symbol":"EPI","nameCN":"WisdomTree India Earnings Fund","changeRate":-0.007711,"change":-0.35,"latestPrice":45.04,"close":45.04,"volume":468806,"market":"US","high":45.22,"low":45.005,"preClose":45.39,"open":45.17,"turnoverRate":0.007125,"peRate":0,"amplitude":0.004737,"marketValue":2963632000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.99,"week52Low":39.98,"changeRate5Day":-0.003319,"changeRate20Day":-0.00552,"changeRate60Day":-0.032022,"changeRateWTD":-0.007711,"changeRateMTD":0.00648,"changeRateQTD":-0.05119,"changeRateYTD":-0.005081,"amount":21157270.719681,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.824029,"roa":0,"roe":0,"changeRate5Min":-0.000111,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.12,"divideRate":0.002664,"floatMarketCap":2963632000,"shortable":3,"shares":65800000,"floatShares":65800000,"hourTrading":{"tag":"盘后","latestPrice":45.04,"preClose":45.04,"latestTime":"16:57 EDT","volume":18,"amount":811.23,"timestamp":1756155443740},"preHourTrading":{"tag":"盘前","latestPrice":45.1054,"preClose":45.39,"latestTime":"08:41 EDT","volume":133,"amount":6018.408802,"timestamp":1756125667536},"postHourTrading":{"tag":"盘后","latestPrice":45.04,"preClose":45.04,"latestTime":"16:57 EDT","volume":18,"amount":811.23,"timestamp":1756155443740},"overnightTrading":{"tag":"夜盘","latestPrice":45.04,"preClose":45.04,"latestTime":"20250825 23:22 EDT","volume":0,"amount":0,"timestamp":1756178562430},"impliedVol":0.1092,"impliedVolPercentile":0.12},{"symbol":"HUM","nameCN":"Humana","changeRate":-0.007713,"change":-2.31,"latestPrice":297.2,"close":297.2,"volume":880150,"market":"US","high":300.495,"low":295.0001,"preClose":299.51,"open":299.59,"turnoverRate":0.007332,"peRate":22.790321,"amplitude":0.018346,"marketValue":35744784606.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":382.72,"week52Low":206.87,"changeRate5Day":0.034855,"changeRate20Day":0.28369,"changeRate60Day":0.291725,"changeRateWTD":-0.007713,"changeRateMTD":0.189418,"changeRateQTD":0.215641,"changeRateYTD":0.171416,"amount":262285264.060974,"eps":13.040624,"lyrEps":10.010699,"lyrPeRate":29.688237,"pbRate":1.960337,"volumeRatio":0.611871,"roa":0.046864,"roe":0.09034,"changeRate5Min":-0.004589,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.54,"divideRate":0.011911,"floatMarketCap":35677620081.6,"shortable":3,"shares":120271819,"floatShares":120045828,"hourTrading":{"tag":"盘后","latestPrice":297.2,"preClose":297.2,"latestTime":"18:44 EDT","volume":16235,"amount":4825038.66,"timestamp":1756161875042},"preHourTrading":{"tag":"盘前","latestPrice":295,"preClose":299.51,"latestTime":"09:26 EDT","volume":22,"amount":6542.2214,"timestamp":1756128362354},"postHourTrading":{"tag":"盘后","latestPrice":297.2,"preClose":297.2,"latestTime":"18:44 EDT","volume":16235,"amount":4825038.66,"timestamp":1756161875042},"overnightTrading":{"tag":"夜盘","latestPrice":297.2,"preClose":297.2,"latestTime":"20250825 23:22 EDT","volume":0,"amount":0,"timestamp":1756178562444},"impliedVol":0.3248,"impliedVolPercentile":0.044},{"symbol":"ENB","nameCN":"Enbridge","changeRate":-0.007713,"change":-0.37,"latestPrice":47.6,"close":47.6,"volume":4696159,"market":"US","high":47.96,"low":47.585,"preClose":47.97,"open":47.93,"turnoverRate":0.002157,"peRate":22.78623,"amplitude":0.007817,"marketValue":103792506336.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.29,"week52Low":39.25,"changeRate5Day":0.019927,"changeRate20Day":0.066547,"changeRate60Day":0.038168,"changeRateWTD":-0.007713,"changeRateMTD":0.051005,"changeRateQTD":0.050309,"changeRateYTD":0.121848,"amount":223657832.800331,"eps":2.088981,"lyrEps":1.629632,"lyrPeRate":29.209048,"pbRate":1.770297,"volumeRatio":1.238863,"roa":0.034482,"roe":0.099212,"changeRate5Min":-0.00063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.715,"divideRate":0.078046,"floatMarketCap":103612706570.8,"shortable":3,"shares":2180514839,"floatShares":2176737533,"hourTrading":{"tag":"盘后","latestPrice":47.6,"preClose":47.6,"latestTime":"19:49 EDT","volume":37141,"amount":1771247.76226,"timestamp":1756165742231},"preHourTrading":{"tag":"盘前","latestPrice":47.96,"preClose":47.97,"latestTime":"09:25 EDT","volume":1427,"amount":68312.81601,"timestamp":1756128344234},"postHourTrading":{"tag":"盘后","latestPrice":47.6,"preClose":47.6,"latestTime":"19:49 EDT","volume":37141,"amount":1771247.76226,"timestamp":1756165742231},"overnightTrading":{"tag":"夜盘","latestPrice":47.6,"preClose":47.6,"latestTime":"20250825 23:22 EDT","volume":0,"amount":0,"timestamp":1756178562430},"impliedVol":0.1727,"impliedVolPercentile":0.08},{"symbol":"CAT","nameCN":"Caterpillar","changeRate":-0.007735,"change":-3.37,"latestPrice":432.3,"close":432.3,"volume":1858078,"market":"US","high":436.8993,"low":432.17,"preClose":435.67,"open":435,"turnoverRate":0.003979,"peRate":21.989273,"amplitude":0.010855,"marketValue":202523438412.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":441.15,"week52Low":267.3,"changeRate5Day":0.047644,"changeRate20Day":-0.001478,"changeRate60Day":0.228858,"changeRateWTD":-0.007735,"changeRateMTD":-0.013059,"changeRateQTD":0.113573,"changeRateYTD":0.191697,"amount":805159780.709412,"eps":19.659586,"lyrEps":22.173823,"lyrPeRate":19.495962,"pbRate":10.852765,"volumeRatio":0.543981,"roa":0.085547,"roe":0.527109,"changeRate5Min":-0.000832,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.74,"divideRate":0.013278,"floatMarketCap":201870036848.7,"shortable":3,"shares":468478923,"floatShares":466967469,"hourTrading":{"tag":"盘后","latestPrice":432.1117,"preClose":432.3,"latestTime":"19:49 EDT","volume":118714,"amount":51320106.7796,"timestamp":1756165791286},"preHourTrading":{"tag":"盘前","latestPrice":433.51,"preClose":435.67,"latestTime":"09:29 EDT","volume":478,"amount":207537.45206,"timestamp":1756128541550},"postHourTrading":{"tag":"盘后","latestPrice":432.1117,"preClose":432.3,"latestTime":"19:49 EDT","volume":118714,"amount":51320106.7796,"timestamp":1756165791286},"overnightTrading":{"tag":"夜盘","latestPrice":432.11,"preClose":432.3,"latestTime":"20250825 22:18 EDT","volume":14,"amount":6051,"timestamp":1756174691947},"impliedVol":0.2542,"impliedVolPercentile":0.116},{"symbol":"CSGP","nameCN":"CoStar","changeRate":-0.007783,"change":-0.71,"latestPrice":90.51,"close":90.51,"volume":1687481,"market":"US","high":91.48,"low":90.29,"preClose":91.22,"open":90.86,"turnoverRate":0.004037,"peRate":356.959735,"amplitude":0.013045,"marketValue":38344594264.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.43,"week52Low":68.256,"changeRate5Day":0.026656,"changeRate20Day":-0.030527,"changeRate60Day":0.221952,"changeRateWTD":-0.007783,"changeRateMTD":-0.049165,"changeRateQTD":0.125746,"changeRateYTD":0.264283,"amount":153006319.578293,"eps":0.253558,"lyrEps":0.341373,"lyrPeRate":265.135204,"pbRate":4.457948,"volumeRatio":0.648964,"roa":-0.000408,"roe":0.013027,"changeRate5Min":-0.000938,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37831858010.94,"shortable":3,"shares":423650362,"floatShares":417985394,"hourTrading":{"tag":"盘后","latestPrice":90.51,"preClose":90.51,"latestTime":"19:25 EDT","volume":90185,"amount":8162643.2812,"timestamp":1756164335276},"preHourTrading":{"tag":"盘前","latestPrice":91.38,"preClose":91.22,"latestTime":"09:25 EDT","volume":61,"amount":5548.10006,"timestamp":1756128300075},"postHourTrading":{"tag":"盘后","latestPrice":90.51,"preClose":90.51,"latestTime":"19:25 EDT","volume":90185,"amount":8162643.2812,"timestamp":1756164335276},"overnightTrading":{"tag":"夜盘","latestPrice":90.51,"preClose":90.51,"latestTime":"20250825 23:22 EDT","volume":0,"amount":0,"timestamp":1756178562472},"impliedVol":0.3018,"impliedVolPercentile":0.144},{"symbol":"DIA","nameCN":"SPDR Dow Jones Industrial Average ETF Trust","changeRate":-0.007818,"change":-3.57,"latestPrice":453.07,"close":453.07,"volume":3898085,"market":"US","high":456.19,"low":453.03,"preClose":456.64,"open":455.64,"turnoverRate":0.045016,"peRate":14.295406,"amplitude":0.00692,"marketValue":39232630251.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":457.87,"week52Low":366.32,"changeRate5Day":0.008952,"changeRate20Day":0.01055,"changeRate60Day":0.072457,"changeRateWTD":-0.007818,"changeRateMTD":0.026601,"changeRateQTD":0.028186,"changeRateYTD":0.064794,"amount":1771848555.861206,"eps":31.693399,"lyrEps":93.284508,"lyrPeRate":4.856862,"pbRate":1.070753,"volumeRatio":0.731334,"roa":0.010713,"roe":0.083908,"changeRate5Min":-0.001102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.67,"divideRate":0.014722,"floatMarketCap":39232630251.69,"shortable":3,"shares":86592867,"floatShares":86592867,"hourTrading":{"tag":"盘后","latestPrice":453.601,"preClose":453.07,"latestTime":"19:58 EDT","volume":153013,"amount":69330212.9291,"timestamp":1756166282383},"preHourTrading":{"tag":"盘前","latestPrice":455.66,"preClose":456.64,"latestTime":"09:29 EDT","volume":19077,"amount":8690474.69748,"timestamp":1756128599999},"postHourTrading":{"tag":"盘后","latestPrice":453.601,"preClose":453.07,"latestTime":"19:58 EDT","volume":153013,"amount":69330212.9291,"timestamp":1756166282383},"overnightTrading":{"tag":"夜盘","latestPrice":452.49,"preClose":453.07,"latestTime":"20250825 23:16 EDT","volume":723,"amount":327328.99559999997,"timestamp":1756178216425},"impliedVol":0.1423,"impliedVolPercentile":0.148},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":-0.007849,"change":-0.76,"latestPrice":96.07,"close":96.07,"volume":18956007,"market":"US","high":97.58,"low":96.07,"preClose":96.83,"open":97,"turnoverRate":0.004357,"peRate":36.261164,"amplitude":0.015594,"marketValue":766678773015.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.3,"week52Low":75.0077,"changeRate5Day":-0.045978,"changeRate20Day":-0.015777,"changeRate60Day":-0.010608,"changeRateWTD":-0.007849,"changeRateMTD":-0.019494,"changeRateQTD":-0.017488,"changeRateYTD":0.063309,"amount":1831209253.400734,"eps":2.649391,"lyrEps":2.417112,"lyrPeRate":39.745779,"pbRate":8.508254,"volumeRatio":0.718954,"roa":0.068497,"roe":0.233748,"changeRate5Min":-0.001507,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9125,"divideRate":0.009498,"floatMarketCap":417931472709.26996,"shortable":3,"shares":7980418164,"floatShares":4350280761,"hourTrading":{"tag":"盘后","latestPrice":96.1,"preClose":96.07,"latestTime":"19:59 EDT","volume":623344,"amount":59883885.3068,"timestamp":1756166393831},"preHourTrading":{"tag":"盘前","latestPrice":97.108,"preClose":96.83,"latestTime":"09:29 EDT","volume":52846,"amount":5125952.60878,"timestamp":1756128587884},"postHourTrading":{"tag":"盘后","latestPrice":96.1,"preClose":96.07,"latestTime":"19:59 EDT","volume":623344,"amount":59883885.3068,"timestamp":1756166393831},"overnightTrading":{"tag":"夜盘","latestPrice":96.17,"preClose":96.07,"latestTime":"20250825 23:20 EDT","volume":2381,"amount":228931.17377,"timestamp":1756178424737},"impliedVol":0.2184,"impliedVolPercentile":0.156}]}}}