US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares S&P 500 Value ETF

222.07

+3.061.40%

Post-market: 222.070.00000.00%19:53 EST

Volume:582.61K

Turnover:128.99M

Market Cap:50.18B

PE:4.98

High:222.31

Open:219.61

Low:219.61

Close:219.01

52wk High:222.31

52wk Low:165.45

Shares:225.95M

Float Shares:225.95M

Volume Ratio:0.74

T/O Rate:0.26%

Dividend:3.42

Dividend Rate:1.54%

EPS(TTM):44.60

EPS(LYR):34.93

ROE:6.88%

ROA:1.11%

PB:1.20

PE(LYR):6.36

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment+1.81%

Fractional Shares+1.81%

Capital Flow

Inflow:

Outflow:

News

Rotation Turmoil in US Stocks Echoes Crashes of 2001 and 2022

IVE Group Ltd. (IGL) Gets a Buy from Bell Potter

IVE Group Completes Acquisition of Creative Agency

MT Newswires Live

IVE Group Agrees to Acquire Creative Agency for Up to AU$35 Million

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/IVE"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IVE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVE\",,,,,undefined,":{"symbol":"IVE","market":"US","secType":"STK","nameCN":"iShares S&P 500 Value ETF","latestPrice":222.07,"timestamp":1770411600000,"preClose":219.01,"halted":0,"volume":582607,"hourTrading":{"tag":"盘后","latestPrice":222.07,"preClose":222.07,"latestTime":"19:53 EST","volume":539,"amount":119721.949,"timestamp":1770425586860,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.013971964750468026,"floatShares":225950000,"shares":225950000,"eps":44.599773,"marketStatus":"Market Closed","change":3.06,"latestTime":"02-06 16:00:00 EST","open":219.61,"high":222.31,"low":219.61,"amount":128990156.92762,"amplitude":0.012328,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":44.599773,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":219.01,"sharesOutstanding":226250000,"nav":219.071679,"aum":49564967373.75,"dividendRate":0.015385,"bidAskSpread":0.000199,"preHourTrading":{"tag":"盘前","latestPrice":219.81,"preClose":219.01,"latestTime":"09:29 EST","volume":330,"amount":72290.3313,"timestamp":1770388199037,"change":0.8,"changeRate":0.003653,"amplitude":0.005205},"postHourTrading":{"tag":"盘后","latestPrice":222.07,"preClose":222.07,"latestTime":"19:53 EST","volume":539,"amount":119721.949,"timestamp":1770425586860,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.742273,"impliedVol":0.1411,"impliedVolPercentile":0.6813},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVE\",,,,,undefined,":{"symbol":"IVE","floatShares":225950000,"roa":"1.11%","roe":"6.88%","lyrEps":34.927484,"volumeRatio":0.742273,"shares":225950000,"dividePrice":3.4166,"high":222.31,"amplitude":0.012328,"preClose":219.01,"low":219.61,"week52Low":165.4463,"pbRate":"1.20","psRate":"66.33","week52High":222.31,"institutionHeld":0,"latestPrice":222.07,"eps":44.599773,"divideRate":0.015385,"volume":582607,"delay":0,"ttmEps":44.599773,"open":219.61,"prevYearClose":212.07,"prevWeekClose":217.24,"prevMonthClose":217.24,"prevQuarterClose":212.07},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IVE\",params:#limit:5,,,undefined,":[{"date":"2025-12-16","symbol":"IVE","amount":0.994983,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"标普500价值指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"IVE","amount":0.865188,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"标普500价值指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"},{"date":"2025-06-16","symbol":"IVE","amount":0.809722,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"标普500价值指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2025-03-18","symbol":"IVE","amount":0.745357,"announcedDate":"2025-03-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"标普500价值指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-03-21"},{"date":"2024-12-17","symbol":"IVE","amount":1.06428,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"标普500价值指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IVE\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-23","recordDate":"2016-03-28","paymentDate":"2016-03-30","value":0.5457,"currency":"USD"},{"executeDate":"2016-06-21","recordDate":"2016-06-23","paymentDate":"2016-06-27","value":0.532619,"currency":"USD"},{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.585941,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.622022,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.55582,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IVE\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IVE\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1140280683","title":"Rotation Turmoil in US Stocks Echoes Crashes of 2001 and 2022","url":"https://stock-news.laohu8.com/highlight/detail?id=1140280683","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140280683?lang=en_us&edition=fundamental","pubTime":"2026-02-04 21:24","pubTimestamp":1770211497,"startTime":"0","endTime":"0","summary":"A three-month plunge in US technology stocks has made long-suppressed value shares appear comparatively resilient. A growing consensus is forming on Wall Street that this sector rotation is only just...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4581","BK4550","BK4588","TWM","UWM","IWO","MNQmain","BK4535","IVE","IWN","RWM","TNA","TZA","BK4534","BK4585","IWD","SRTY"],"gpt_icon":0},{"id":"2605876447","title":"IVE Group Ltd. (IGL) Gets a Buy from Bell Potter","url":"https://stock-news.laohu8.com/highlight/detail?id=2605876447","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605876447?lang=en_us&edition=fundamental","pubTime":"2026-01-23 10:06","pubTimestamp":1769133983,"startTime":"0","endTime":"0","summary":"In a report released today, Chris Savage from Bell Potter maintained a Buy rating on IVE Group Ltd., with a price target of A$3.25. According to Ti...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/ive-group-ltd-igl-gets-a-buy-from-bell-potter-blurbs-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/ive-group-ltd-igl-gets-a-buy-from-bell-potter-blurbs-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","IVE","BK4585"],"gpt_icon":0},{"id":"2595471337","title":"IVE Group Completes Acquisition of Creative Agency","url":"https://stock-news.laohu8.com/highlight/detail?id=2595471337","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2595471337?lang=en_us&edition=fundamental","pubTime":"2025-12-31 11:24","pubTimestamp":1767151466,"startTime":"0","endTime":"0","summary":"IVE Group  completed the acquisition of Daily Press on Dec. 31, as scheduled, according to a Wednesday Australian bourse filing.IVE had agreed to acquire Daily Press for up to AU$35 million, and the agency is planned to be integrated into the company's Creative & Content unit.Its shares rose over 1% in recent trading on Wednesday.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","IGL.AU","BK4588","BK7045","IVE"],"gpt_icon":0},{"id":"2593031176","title":"IVE Group Agrees to Acquire Creative Agency for Up to AU$35 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2593031176","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2593031176?lang=en_us&edition=fundamental","pubTime":"2025-12-22 07:32","pubTimestamp":1766359958,"startTime":"0","endTime":"0","summary":"IVE Group  agreed to acquire Daily Press for up to AU$35 million, according to a Monday filing with the Australian bourse.Under the deal, Daily Press will be integrated into the company's Creative & Content unit, the filing said.The deal is conditional and is expected to be completed on Dec. 31, the filing added.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","IGL.AU","IVE","BK7045","BK4588"],"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":23,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IVE\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.018131},{"market":"US","name":"Fractional Shares","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.018143}]}}