US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

iShares S&P 500 Value ETF

191.38

+1.170.61%

Volume:312.66K

Turnover:59.91M

Market Cap:38.37B

PE:4.29

High:192.22

Open:191.13

Low:191.00

Close:190.21

Loading ...

Overview Company News Filings

Company Profile

Company Name:

iShares S&P 500 Value ETF

Exchange:

ARCA

Establishment Date:

2000

Employees:

- -

Office Location:

400 Howard Street,San Francisco,California,United States

Website:

http://www.ishares.com/us/products/239728/ishares-sp-500-value-etf

Zip Code:

94105-2618

Phone:

Fax:

- -

Introduction:

The index measures the performance of the large-capitalization value sector of the U.S. equity market. The fund generally will invest at least 80% of its assets in the component securities of its index and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cash equivalents.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/IVE/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IVE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVE\",,,,,undefined,":{"symbol":"IVE","market":"US","secType":"STK","nameCN":"iShares S&P 500 Value ETF","latestPrice":191.38,"timestamp":1750093343379,"preClose":190.21028,"halted":0,"volume":312657,"delay":0,"floatShares":200500000,"shares":200500000,"eps":44.599773,"marketStatus":"Trading","change":1.16972,"latestTime":"06-16 13:02:25 EDT","open":191.13,"high":192.22,"low":191,"amount":59908364.0985,"amplitude":0.006414,"askPrice":191.42,"askSize":190,"bidPrice":191.36,"bidSize":390,"shortable":3,"etf":1,"ttmEps":44.599773,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750104000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":190.21028,"sharesOutstanding":200500000,"nav":191.053057,"aum":38306137928.5,"dividendRate":0.018948,"bidAskSpread":0.000251,"preHourTrading":{"tag":"盘前","latestPrice":190.91,"preClose":190.21028,"latestTime":"08:47 EDT","volume":19,"amount":3626.48041,"timestamp":1750078024632},"postHourTrading":{"tag":"盘后","latestPrice":190.91,"preClose":190.91,"latestTime":"18:26 EDT","volume":29,"amount":5539.33,"timestamp":1749853562820},"volumeRatio":1.413475,"impliedVol":0.1207,"impliedVolPercentile":0.672},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVE\",,,,,undefined,":{"symbol":"IVE","floatShares":200500000,"roa":"1.19%","roe":"3.70%","lyrEps":34.927484,"volumeRatio":1.413475,"shares":200500000,"dividePrice":3.626272,"high":192.22,"amplitude":0.006414,"preClose":190.21028,"low":191,"week52Low":165.4463,"pbRate":"1.03","psRate":"51.61","week52High":206.63,"institutionHeld":0,"latestPrice":191.38,"committee":0.344828,"eps":44.599773,"divideRate":0.018948,"volume":312657,"delay":0,"ttmEps":44.599773,"open":191.13,"prevYearClose":190.88,"prevWeekClose":190.91,"prevMonthClose":188.99,"prevQuarterClose":190.58,"fiveDayClose":191.8,"twentyDayClose":191.58,"sixtyDayClose":190.09},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":8798062,"yearFounded":2000,"address":"400 Howard Street,San Francisco,California,United States","zipCode":"94105-2618","officePhone":"415 670 2000"},"stockCompanyDetail":{"websiteUrl":"http://www.ishares.com/us/products/239728/ishares-sp-500-value-etf","stockEarnings":[{"period":"1week","weight":-0.0022},{"period":"1month","weight":0.0127},{"period":"3month","weight":0.0111},{"period":"6month","weight":-0.0357},{"period":"1year","weight":0.0549},{"period":"ytd","weight":0.0002}],"compareEarnings":[{"period":"1week","weight":-0.0036},{"period":"1month","weight":0.016},{"period":"3month","weight":0.0607},{"period":"6month","weight":-0.0119},{"period":"1year","weight":0.1006},{"period":"ytd","weight":0.0186}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The index measures the performance of the large-capitalization value sector of the U.S. equity market. The fund generally will invest at least 80% of its assets in the component securities of its index and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cash equivalents.","yearOnYearQuotes":[{"month":1,"riseRate":0.52,"avgChangeRate":0.001474},{"month":2,"riseRate":0.6,"avgChangeRate":-0.002765},{"month":3,"riseRate":0.56,"avgChangeRate":0.005044},{"month":4,"riseRate":0.68,"avgChangeRate":0.018576},{"month":5,"riseRate":0.72,"avgChangeRate":0.005383},{"month":6,"riseRate":0.346154,"avgChangeRate":-0.011576},{"month":7,"riseRate":0.76,"avgChangeRate":0.014265},{"month":8,"riseRate":0.6,"avgChangeRate":-0.00028},{"month":9,"riseRate":0.44,"avgChangeRate":-0.016414},{"month":10,"riseRate":0.6,"avgChangeRate":0.013822},{"month":11,"riseRate":0.76,"avgChangeRate":0.025161},{"month":12,"riseRate":0.68,"avgChangeRate":0.006496}],"exchange":"ARCA","name":"iShares S&P 500 Value ETF","nameEN":"iShares S&P 500 Value ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"IVE\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IVE\",params:#limit:5,,,undefined,":[{"date":"2025-06-16","symbol":"IVE","amount":0.809722,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"标普500价值指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2025-03-18","symbol":"IVE","amount":0.745357,"announcedDate":"2025-03-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"标普500价值指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-03-21"},{"date":"2024-12-17","symbol":"IVE","amount":1.06428,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"标普500价值指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-09-25","symbol":"IVE","amount":1.13766,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-25","defaultRemindTime":1727271000000,"name":"标普500价值指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-25","currency":"USD","dateTimestamp":1727236800000,"payDate":"2024-09-30"},{"date":"2024-06-11","symbol":"IVE","amount":0.84813,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"标普500价值指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IVE\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-24","recordDate":"2015-06-26","paymentDate":"2015-06-30","value":0.494662,"currency":"USD"},{"executeDate":"2015-09-25","recordDate":"2015-09-29","paymentDate":"2015-10-01","value":0.538846,"currency":"USD"},{"executeDate":"2015-12-24","recordDate":"2015-12-29","paymentDate":"2015-12-31","value":0.589836,"currency":"USD"},{"executeDate":"2016-03-23","recordDate":"2016-03-28","paymentDate":"2016-03-30","value":0.5457,"currency":"USD"},{"executeDate":"2016-06-21","recordDate":"2016-06-23","paymentDate":"2016-06-27","value":0.532619,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IVE\",market:\"US\",delay:false,,,undefined,":{}}}