iShares S&P 500 Value ETF

218.98

-3.0300-1.36%

Pre-market: 218.980.00000.00%08:19 EST

Volume:878.69K

Turnover:193.32M

Market Cap:49.64B

PE:4.91

High:223.06

Open:222.47

Low:218.78

Close:222.01

52wk High:223.06

52wk Low:165.45

Shares:226.70M

Float Shares:226.70M

Volume Ratio:1.14

T/O Rate:0.39%

Dividend:3.42

Dividend Rate:1.56%

EPS(TTM):44.60

EPS(LYR):34.93

ROE:6.88%

ROA:1.11%

PB:1.19

PE(LYR):6.27

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/IVE/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IVE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVE\",,,,,undefined,":{"symbol":"IVE","market":"US","secType":"STK","nameCN":"iShares S&P 500 Value ETF","latestPrice":218.98,"timestamp":1770930000000,"preClose":222.01,"halted":0,"volume":878690,"hourTrading":{"tag":"盘前","latestPrice":218.98,"preClose":218.98,"latestTime":"08:19 EST","volume":42,"amount":9197.46744,"timestamp":1770988773871,"change":0,"changeRate":0,"amplitude":0.00983},"delay":0,"changeRate":-0.013648033872348099,"floatShares":226700000,"shares":226700000,"eps":44.599773,"marketStatus":"Pre-Mkt","change":-3.03,"latestTime":"02-13 09:00:26 EST","open":222.47,"high":223.055,"low":218.78,"amount":193317151.2221,"amplitude":0.019256,"askPrice":246.76,"askSize":100,"bidPrice":199.37,"bidSize":100,"shortable":3,"etf":1,"ttmEps":44.599773,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770993000000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":218.98,"sharesOutstanding":226700000,"nav":222.015107,"aum":50330824756.9,"dividendRate":0.0156,"bidAskSpread":0.000151,"preHourTrading":{"tag":"盘前","latestPrice":218.98,"preClose":218.98,"latestTime":"08:19 EST","volume":42,"amount":9197.46744,"timestamp":1770988773871,"change":0,"changeRate":0,"amplitude":0.00983},"postHourTrading":{"tag":"盘后","latestPrice":218.98,"preClose":218.98,"latestTime":"19:48 EST","volume":175,"amount":38032.5,"timestamp":1770943682251,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.1430810415551016,"impliedVol":0.1242,"impliedVolPercentile":0.416},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVE\",,,,,undefined,":{"symbol":"IVE","floatShares":226700000,"roa":"1.11%","roe":"6.88%","lyrEps":34.927484,"volumeRatio":1.1430810415551016,"shares":226700000,"dividePrice":3.4161,"high":223.055,"amplitude":0.019256,"preClose":222.01,"low":218.78,"week52Low":165.4463,"pbRate":"1.19","psRate":"65.63","week52High":223.055,"institutionHeld":0,"latestPrice":218.98,"eps":44.599773,"divideRate":0.0156,"volume":878690,"delay":0,"ttmEps":44.599773,"open":222.47,"prevYearClose":212.07,"prevWeekClose":222.07,"prevMonthClose":217.24,"prevQuarterClose":212.07,"fiveDayClose":219.01,"twentyDayClose":217.38,"sixtyDayClose":209.61},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IVE\",params:#limit:5,,,undefined,":[{"date":"2025-12-16","symbol":"IVE","amount":0.994983,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"标普500价值指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"IVE","amount":0.865188,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"标普500价值指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"},{"date":"2025-06-16","symbol":"IVE","amount":0.809722,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"标普500价值指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2025-03-18","symbol":"IVE","amount":0.745357,"announcedDate":"2025-03-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"标普500价值指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-03-21"},{"date":"2024-12-17","symbol":"IVE","amount":1.06428,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"标普500价值指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IVE\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-23","recordDate":"2016-03-28","paymentDate":"2016-03-30","value":0.5457,"currency":"USD"},{"executeDate":"2016-06-21","recordDate":"2016-06-23","paymentDate":"2016-06-27","value":0.532619,"currency":"USD"},{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.585941,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.622022,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.55582,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IVE\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"IVE\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}