iShares S&P 500 Value ETF

220.29

+1.310.60%

Post-market: 218.67-1.6200-0.74%19:52 EST

Volume:1.14M

Turnover:251.43M

Market Cap:49.94B

PE:4.94

High:221.37

Open:218.97

Low:218.70

Close:218.98

52wk High:223.06

52wk Low:165.45

Shares:226.70M

Float Shares:226.70M

Volume Ratio:1.45

T/O Rate:0.50%

Dividend:3.42

Dividend Rate:1.55%

EPS(TTM):44.60

EPS(LYR):34.93

ROE:6.88%

ROA:1.11%

PB:1.20

PE(LYR):6.31

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/IVE/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IVE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVE\",,,,,undefined,":{"symbol":"IVE","market":"US","secType":"STK","nameCN":"iShares S&P 500 Value ETF","latestPrice":220.29,"timestamp":1771016400000,"preClose":218.98,"halted":0,"volume":1140349,"hourTrading":{"tag":"盘后","latestPrice":218.67,"preClose":220.29,"latestTime":"19:52 EST","volume":427,"amount":93561.8801,"timestamp":1771030379021,"change":-1.62,"changeRate":-0.007354,"amplitude":0.007354},"delay":0,"changeRate":0.005982281486893791,"floatShares":226700000,"shares":226700000,"eps":44.599773,"marketStatus":"Market Closed","change":1.31,"latestTime":"02-13 16:00:00 EST","open":218.97,"high":221.37,"low":218.7,"amount":251431012.42098,"amplitude":0.012193,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":44.599773,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1771318800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":218.98,"sharesOutstanding":226750000,"nav":219.031598,"aum":49665414846.5,"dividendRate":0.015507,"bidAskSpread":0.00015,"preHourTrading":{"tag":"盘前","latestPrice":225.3507,"preClose":218.98,"latestTime":"09:25 EST","volume":46,"amount":10099.38142,"timestamp":1770992741762,"change":6.3707,"changeRate":0.029093,"amplitude":0.034312},"postHourTrading":{"tag":"盘后","latestPrice":218.67,"preClose":220.29,"latestTime":"19:52 EST","volume":427,"amount":93561.8801,"timestamp":1771030379021,"change":-1.62,"changeRate":-0.007354,"amplitude":0.007354},"volumeRatio":1.447528,"impliedVol":0.1523,"impliedVolPercentile":0.7689},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVE\",,,,,undefined,":{"symbol":"IVE","floatShares":226700000,"roa":"1.11%","roe":"6.88%","lyrEps":34.927484,"volumeRatio":1.447528,"shares":226700000,"dividePrice":3.4161,"high":221.37,"amplitude":0.012193,"preClose":218.98,"low":218.7,"week52Low":165.4463,"pbRate":"1.20","psRate":"66.02","week52High":223.055,"institutionHeld":0,"latestPrice":220.29,"eps":44.599773,"divideRate":0.015507,"volume":1140349,"delay":0,"ttmEps":44.599773,"open":218.97,"prevYearClose":212.07,"prevWeekClose":222.07,"prevMonthClose":217.24,"prevQuarterClose":212.07,"fiveDayClose":222.07,"twentyDayClose":217.77,"sixtyDayClose":207.38},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IVE\",params:#limit:5,,,undefined,":[{"date":"2025-12-16","symbol":"IVE","amount":0.994983,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"标普500价值指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"IVE","amount":0.865188,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"标普500价值指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"},{"date":"2025-06-16","symbol":"IVE","amount":0.809722,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"标普500价值指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2025-03-18","symbol":"IVE","amount":0.745357,"announcedDate":"2025-03-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"标普500价值指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-03-21"},{"date":"2024-12-17","symbol":"IVE","amount":1.06428,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"标普500价值指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IVE\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-23","recordDate":"2016-03-28","paymentDate":"2016-03-30","value":0.5457,"currency":"USD"},{"executeDate":"2016-06-21","recordDate":"2016-06-23","paymentDate":"2016-06-27","value":0.532619,"currency":"USD"},{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.585941,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.622022,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.55582,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IVE\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"IVE\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}