US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,766.76

+21.091.21%

Number of Gainers:839

Number of Losers:177

Number of Flat:17

PE:- -

High:1,784.93

Open:1,745.68

Low:1,745.68

Close:1,745.67

Volume:7.90B

Turnover:936.77B

Market Cap:82.75T

Float Cap:77.35T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Evergy, Inc. US EVRG	79.41	+0.90%	+0.7100	1.88M	149.21M	18.23B
Ross US ROST	213.09	+0.90%	+1.90	2.07M	441.63M	68.92B
SPDR S&P Dividend ETF US SDY	144.38	+0.90%	+1.28	278.13K	40.31M	20.52B
Macy's US M	18.03	+0.90%	+0.1600	8.22M	148.47M	4.80B
Arthur J. Gallagher US AJG	216.74	+0.89%	+1.92	2.14M	463.06M	55.66B
Analog Devices US ADI	312.19	+0.89%	+2.76	3.50M	1.10B	152.87B
Wells Fargo US WFC	78.28	+0.88%	+0.6800	15.32M	1.21B	242.12B
ResMed US RMD	227.97	+0.88%	+1.98	904.80K	206.93M	33.28B
FrogAds, Inc. US FROG	42.64	+0.88%	+0.3700	2.13M	92.13M	5.10B
JPMorgan Equity Premium Income ETF US JEPI	56.58	+0.87%	+0.4900	7.80M	443.13M	43.51B
News Corp US NWSA	24.26	+0.87%	+0.2100	4.77M	115.92M	13.46B
Schwab Fundamental U.S. Large Company ETF US FNDX	27.75	+0.87%	+0.2400	9.26M	257.96M	23.88B
EQT Corp US EQT	65.23	+0.87%	+0.5600	11.29M	737.72M	40.71B
iShares Russell 1000 Value ETF US IWD	213.13	+0.86%	+1.82	6.01M	1.29B	69.20B
KLA-Tencor US KLAC	1511.43	+0.85%	+12.76	1.17M	1.79B	198.59B
Invesco S&P 500 High Dividend Low Volatility ETF US SPHD	48.87	+0.84%	+0.4069	1.19M	58.20M	3.24B
PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund US ZROZ	64.08	+0.83%	+0.5300	1.51M	96.51M	1.40B
Eaton Corp PLC US ETN	359.74	+0.82%	+2.94	2.62M	952.20M	139.72B
Vici Properties US VICI	27.05	+0.82%	+0.2200	11.01M	298.84M	28.91B
MasterCard US MA	500.38	+0.82%	+4.06	2.99M	1.50B	446.25B

1 ...29 30 31 32 33 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4585?page=31"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1766.7643,"timestamp":1774295999999,"preClose":1745.6716,"halted":0,"volume":7896637647,"delay":0,"changeRate":0.012083,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":21.092651,"latestTime":"03-23 16:00:00 EDT","open":1745.6794,"high":1784.9324,"low":1745.6794,"amount":936771950594.6865,"amplitude":0.022486,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774339200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.820426,"peRate":26.832506,"turnoverRate":0.013579,"increases":837,"decrements":178,"flats":7,"marketCap":82748989287488,"floatMarketCap":77354056893248},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1784.9324,"amplitude":0.022486,"preClose":1745.6716,"low":1745.6794,"pbRate":"4.820426","latestPrice":1766.7643,"volume":7896637647,"delay":0,"open":1745.6794,"prevYearClose":1827.5802,"prevWeekClose":1745.6716,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1799.608,"twentyDayClose":1841.8472,"sixtyDayClose":1842.188,"secType":"PLATE","market":"US","turnoverRate":0.013579,"peRate":26.832506,"marketCap":82748989287488,"floatMarketCap":77354056893248,"timestamp":1774295999999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":839,"down":177,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:30,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"EVRG","nameCN":"Evergy, Inc.","changeRate":0.009022,"change":0.71,"latestPrice":79.41,"close":79.41,"volume":1877134,"market":"US","high":80.15,"low":78.89,"preClose":78.7,"open":79.63,"turnoverRate":0.008209,"peRate":22.925774,"amplitude":0.01601,"marketValue":18227484332.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":85.23,"week52Low":61.94,"changeRate5Day":-0.046012,"changeRate20Day":-0.032883,"changeRate60Day":0.094254,"changeRateWTD":0.009022,"changeRateMTD":-0.050801,"changeRateQTD":0.095461,"changeRateYTD":0.095461,"amount":149214723.861221,"eps":3.463787,"lyrEps":3.841484,"lyrPeRate":20.671699,"pbRate":1.783284,"volumeRatio":0.750632,"roa":0.028749,"roe":0.085688,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.595,"divideRate":0.032679,"floatMarketCap":18158509680.36,"shortable":3,"shares":229536385,"floatShares":228667796,"hourTrading":{"tag":"盘后","latestPrice":79.3769,"preClose":79.41,"latestTime":"19:32 EDT","volume":97311,"amount":7727321.6912,"timestamp":1774308737499,"change":-0.03309999999999036,"changeRate":-0.0004168240775719728},"preHourTrading":{"tag":"盘前","latestPrice":79.81,"preClose":78.7,"latestTime":"09:29 EDT","volume":17196,"amount":1353623.37864,"timestamp":1774272599999,"change":1.1099999999999994,"changeRate":0.014104193138500627},"postHourTrading":{"tag":"盘后","latestPrice":79.3769,"preClose":79.41,"latestTime":"19:32 EDT","volume":97311,"amount":7727321.6912,"timestamp":1774308737499,"change":-0.03309999999999036,"changeRate":-0.0004168240775719728},"overnightTrading":{"tag":"夜盘","latestPrice":79.41000366210938,"preClose":79.41000366210938,"latestTime":"20260324 02:05 EDT","volume":0,"amount":0,"timestamp":1774332324068,"change":0,"changeRate":0},"impliedVol":0.1844,"impliedVolPercentile":0.502},{"symbol":"ROST","nameCN":"Ross","changeRate":0.008997,"change":1.9,"latestPrice":213.09,"close":213.09,"volume":2067360,"market":"US","high":215.45,"low":212.96,"preClose":211.19,"open":213.42,"turnoverRate":0.006472,"peRate":32.237518,"amplitude":0.01179,"marketValue":68922879707.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":216.7995,"week52Low":124.07,"changeRate5Day":0.024668,"changeRate20Day":0.055476,"changeRate60Day":0.179835,"changeRateWTD":0.008997,"changeRateMTD":0.036228,"changeRateQTD":0.182913,"changeRateYTD":0.182913,"amount":441634985.097656,"eps":6.61,"lyrEps":6.61,"lyrPeRate":32.237519,"pbRate":11.139154,"volumeRatio":0.804916,"roa":0.111124,"roe":0.366779,"changeRate5Min":-0.001499,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62,"divideRate":0.007602,"floatMarketCap":68065684695.42,"shortable":3,"shares":323444928,"floatShares":319422238,"hourTrading":{"tag":"盘后","latestPrice":213.09,"preClose":213.09,"latestTime":"19:50 EDT","volume":252151,"amount":53730918.0889,"timestamp":1774309837494,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":214,"preClose":211.19,"latestTime":"09:29 EDT","volume":3722,"amount":798200.7656,"timestamp":1774272577558,"change":2.8100000000000023,"changeRate":0.0133055542402576},"postHourTrading":{"tag":"盘后","latestPrice":213.09,"preClose":213.09,"latestTime":"19:50 EDT","volume":252151,"amount":53730918.0889,"timestamp":1774309837494,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":212.94000244140625,"preClose":213.08999633789062,"latestTime":"20260324 01:07 EDT","volume":23,"amount":4902,"timestamp":1774328867862,"change":-0.149993896484375,"changeRate":-0.0007038992869779491},"impliedVol":0.2987,"impliedVolPercentile":0.5777},{"symbol":"SDY","nameCN":"SPDR S&P Dividend ETF","changeRate":0.008975,"change":1.28428,"latestPrice":144.38,"close":144.38,"volume":278132,"market":"US","high":145.7,"low":144.12,"preClose":143.09572,"open":144.84,"turnoverRate":0.001957,"peRate":2664.673479,"amplitude":0.011042,"marketValue":20516926142.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":156.39,"week52Low":119.83,"changeRate5Day":-0.031916,"changeRate20Day":-0.067132,"changeRate60Day":0.033426,"changeRateWTD":0.002848,"changeRateMTD":-0.074072,"changeRateQTD":0.037511,"changeRateYTD":0.037511,"amount":40306273.556885,"eps":0.054183,"lyrEps":0.038095,"lyrPeRate":3789.998687,"pbRate":0,"volumeRatio":1.57758,"roa":0,"roe":0,"changeRate5Min":-0.001038,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.628,"divideRate":0.025128,"floatMarketCap":20516926142.04,"shortable":3,"shares":142103658,"floatShares":142103658,"hourTrading":{"tag":"盘后","latestPrice":144.38,"preClose":144.38,"latestTime":"19:21 EDT","volume":174,"amount":25120.6,"timestamp":1774308085502,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":143.99,"preClose":143.0957,"latestTime":"09:20 EDT","volume":146,"amount":20947.41278,"timestamp":1774272004902,"change":0.8943000000000154,"changeRate":0.006249663686609838},"postHourTrading":{"tag":"盘后","latestPrice":144.38,"preClose":144.38,"latestTime":"19:21 EDT","volume":174,"amount":25120.6,"timestamp":1774308085502,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":144.3800048828125,"preClose":144.3800048828125,"latestTime":"20260324 02:05 EDT","volume":0,"amount":0,"timestamp":1774332324021,"change":0,"changeRate":0},"impliedVol":0.1604,"impliedVolPercentile":0.8765},{"symbol":"M","nameCN":"Macy's","changeRate":0.008954,"change":0.16,"latestPrice":18.03,"close":18.03,"volume":8220691,"market":"US","high":18.67,"low":17.89,"preClose":17.87,"open":18.41,"turnoverRate":0.031021,"peRate":7.771552,"amplitude":0.043649,"marketValue":4795980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.41,"week52Low":9.7601,"changeRate5Day":0.055003,"changeRate20Day":-0.152327,"changeRate60Day":-0.201506,"changeRateWTD":0.008954,"changeRateMTD":-0.088473,"changeRateQTD":-0.182313,"changeRateYTD":-0.182313,"amount":148469187.327795,"eps":2.32,"lyrEps":2.32,"lyrPeRate":7.771552,"pbRate":0.986827,"volumeRatio":0.59077,"roa":0.034466,"roe":0.136421,"changeRate5Min":0.00306,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7387,"divideRate":0.040971,"floatMarketCap":4777950000,"shortable":3,"shares":266000000,"floatShares":265000000,"hourTrading":{"tag":"盘后","latestPrice":18.37,"preClose":18.03,"latestTime":"19:53 EDT","volume":152129,"amount":2742788.1095,"timestamp":1774310001796,"change":0.33999999999999986,"changeRate":0.018857459789240145},"preHourTrading":{"tag":"盘前","latestPrice":18.3997,"preClose":17.87,"latestTime":"09:25 EDT","volume":42508,"amount":771763.98338,"timestamp":1774272300526,"change":0.5296999999999983,"changeRate":0.029641857862339017},"postHourTrading":{"tag":"盘后","latestPrice":18.37,"preClose":18.03,"latestTime":"19:53 EDT","volume":152129,"amount":2742788.1095,"timestamp":1774310001796,"change":0.33999999999999986,"changeRate":0.018857459789240145},"overnightTrading":{"tag":"夜盘","latestPrice":18,"preClose":18.030000686645508,"latestTime":"20260324 01:40 EDT","volume":404,"amount":7272,"timestamp":1774330851904,"change":-0.030000686645507812,"changeRate":-0.0016639315309471272},"impliedVol":0.5166,"impliedVolPercentile":0.5139},{"symbol":"AJG","nameCN":"Arthur J. Gallagher","changeRate":0.008938,"change":1.92,"latestPrice":216.74,"close":216.74,"volume":2136027,"market":"US","high":218.54,"low":215.08,"preClose":214.82,"open":217.37,"turnoverRate":0.008429,"peRate":37.759583,"amplitude":0.016107,"marketValue":55658832000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":351.225,"week52Low":195,"changeRate5Day":0.023082,"changeRate20Day":0.011244,"changeRate60Day":-0.162196,"changeRateWTD":0.008938,"changeRateMTD":-0.050219,"changeRateQTD":-0.162487,"changeRateYTD":-0.162487,"amount":463059370.660629,"eps":5.74,"lyrEps":5.74,"lyrPeRate":37.759582,"pbRate":2.38664,"volumeRatio":0.946872,"roa":0.022448,"roe":0.06906,"changeRate5Min":-0.002118,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.011996,"floatMarketCap":54927129463.96,"shortable":3,"shares":256800000,"floatShares":253424054,"hourTrading":{"tag":"盘后","latestPrice":216.74,"preClose":216.74,"latestTime":"18:46 EDT","volume":96088,"amount":20826102.35,"timestamp":1774305998270,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":222.93,"preClose":214.82,"latestTime":"08:47 EDT","volume":277,"amount":61054.36499,"timestamp":1774270022137,"change":8.110000000000014,"changeRate":0.03775253700772747},"postHourTrading":{"tag":"盘后","latestPrice":216.74,"preClose":216.74,"latestTime":"18:46 EDT","volume":96088,"amount":20826102.35,"timestamp":1774305998270,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":220.08999633789062,"preClose":216.74000549316406,"latestTime":"20260323 21:44 EDT","volume":2,"amount":440,"timestamp":1774316677926,"change":3.3499908447265625,"changeRate":0.015456264463517421},"impliedVol":0.4095,"impliedVolPercentile":0.9363},{"symbol":"ADI","nameCN":"Analog Devices","changeRate":0.00892,"change":2.76,"latestPrice":312.19,"close":312.19,"volume":3495639,"market":"US","high":317.5299,"low":311.705,"preClose":309.43,"open":315.48,"turnoverRate":0.007139,"peRate":57.08323,"amplitude":0.018825,"marketValue":152865112542.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":363.2,"week52Low":158.65,"changeRate5Day":0.004085,"changeRate20Day":-0.120963,"changeRate60Day":0.128139,"changeRateWTD":0.00892,"changeRateMTD":-0.122544,"changeRateQTD":0.151143,"changeRateYTD":0.151143,"amount":1097552450.706207,"eps":5.469032,"lyrEps":4.56,"lyrPeRate":68.462719,"pbRate":4.524342,"volumeRatio":0.881425,"roa":0.045401,"roe":0.078621,"changeRate5Min":-0.001647,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.07,"divideRate":0.013037,"floatMarketCap":152865112542.43,"shortable":3,"shares":489654097,"floatShares":489654097,"hourTrading":{"tag":"盘后","latestPrice":311.92,"preClose":312.19,"latestTime":"19:43 EDT","volume":344481,"amount":107542912.6995,"timestamp":1774309413192,"change":-0.2699999999999818,"changeRate":-0.0008648579390755047},"preHourTrading":{"tag":"盘前","latestPrice":315.85,"preClose":309.43,"latestTime":"09:29 EDT","volume":15360,"amount":4844607.5904,"timestamp":1774272586310,"change":6.420000000000016,"changeRate":0.020747826648999823},"postHourTrading":{"tag":"盘后","latestPrice":311.92,"preClose":312.19,"latestTime":"19:43 EDT","volume":344481,"amount":107542912.6995,"timestamp":1774309413192,"change":-0.2699999999999818,"changeRate":-0.0008648579390755047},"overnightTrading":{"tag":"夜盘","latestPrice":307.45001220703125,"preClose":312.19000244140625,"latestTime":"20260324 01:50 EDT","volume":365,"amount":113093,"timestamp":1774331454970,"change":-4.739990234375,"changeRate":-0.015183030197338337},"impliedVol":0.396,"impliedVolPercentile":0.749},{"symbol":"WFC","nameCN":"Wells Fargo","changeRate":0.008763,"change":0.68,"latestPrice":78.28,"close":78.28,"volume":15320803,"market":"US","high":79.8,"low":78.12,"preClose":77.6,"open":79.49,"turnoverRate":0.004966,"peRate":12.504792,"amplitude":0.021649,"marketValue":242120040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.76,"week52Low":58.42,"changeRate5Day":0.033399,"changeRate20Day":-0.080681,"changeRate60Day":-0.171377,"changeRateWTD":0.008763,"changeRateMTD":-0.03892,"changeRateQTD":-0.160086,"changeRateYTD":-0.160086,"amount":1205732772.065193,"eps":6.26,"lyrEps":6.26,"lyrPeRate":12.504792,"pbRate":1.471774,"volumeRatio":0.708189,"roa":0.010473,"roe":0.117318,"changeRate5Min":-0.002674,"earningDate":1776096000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.022356,"floatMarketCap":241493800000,"shortable":3,"shares":3093000000,"floatShares":3085000000,"hourTrading":{"tag":"盘后","latestPrice":78.794,"preClose":78.28,"latestTime":"19:49 EDT","volume":475456,"amount":37220511.8781,"timestamp":1774309772474,"change":0.5139999999999958,"changeRate":0.006566172713336686},"preHourTrading":{"tag":"盘前","latestPrice":79.5,"preClose":77.6,"latestTime":"09:29 EDT","volume":37115,"amount":2953773.89255,"timestamp":1774272599503,"change":1.9000000000000057,"changeRate":0.024484536082474303},"postHourTrading":{"tag":"盘后","latestPrice":78.794,"preClose":78.28,"latestTime":"19:49 EDT","volume":475456,"amount":37220511.8781,"timestamp":1774309772474,"change":0.5139999999999958,"changeRate":0.006566172713336686},"overnightTrading":{"tag":"夜盘","latestPrice":77.69000244140625,"preClose":78.27999877929688,"latestTime":"20260324 01:56 EDT","volume":72,"amount":5616.03024,"timestamp":1774331812451,"change":-0.589996337890625,"changeRate":-0.007536999835092799},"impliedVol":0.4342,"impliedVolPercentile":0.9323},{"symbol":"RMD","nameCN":"ResMed","changeRate":0.008761,"change":1.98,"latestPrice":227.97,"close":227.97,"volume":904800,"market":"US","high":231.77,"low":227.57,"preClose":225.99,"open":229.5,"turnoverRate":0.006218,"peRate":22.547254,"amplitude":0.018585,"marketValue":33275936043.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":293.81,"week52Low":199.92,"changeRate5Day":-0.011448,"changeRate20Day":-0.125848,"changeRate60Day":-0.067989,"changeRateWTD":0.008761,"changeRateMTD":-0.110396,"changeRateQTD":-0.053556,"changeRateYTD":-0.053556,"amount":206926128.112793,"eps":10.110765,"lyrEps":9.547172,"lyrPeRate":23.878275,"pbRate":5.264448,"volumeRatio":0.904275,"roa":0.147452,"roe":0.256763,"changeRate5Min":-0.002909,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.33,"divideRate":0.010221,"floatMarketCap":33171139146.06,"shortable":3,"shares":145966294,"floatShares":145506598,"hourTrading":{"tag":"盘后","latestPrice":227.93,"preClose":227.97,"latestTime":"19:51 EDT","volume":27989,"amount":6380896.81,"timestamp":1774309915176,"change":-0.03999999999999204,"changeRate":-0.0001754616835548188},"preHourTrading":{"tag":"盘前","latestPrice":229.99,"preClose":225.99,"latestTime":"08:28 EDT","volume":101,"amount":22924.33966,"timestamp":1774268939249,"change":4,"changeRate":0.017699898225585202},"postHourTrading":{"tag":"盘后","latestPrice":227.93,"preClose":227.97,"latestTime":"19:51 EDT","volume":27989,"amount":6380896.81,"timestamp":1774309915176,"change":-0.03999999999999204,"changeRate":-0.0001754616835548188},"overnightTrading":{"tag":"夜盘","latestPrice":226.58999633789062,"preClose":227.97000122070312,"latestTime":"20260324 02:04 EDT","volume":728,"amount":164971,"timestamp":1774332276148,"change":-1.3800048828125,"changeRate":-0.006053449468890798},"impliedVol":0.3868,"impliedVolPercentile":0.7849},{"symbol":"FROG","nameCN":"FrogAds, Inc.","changeRate":0.008753,"change":0.37,"latestPrice":42.64,"close":42.64,"volume":2128905,"market":"US","high":44.45,"low":41,"preClose":42.27,"open":41.91,"turnoverRate":0.020275,"peRate":0,"amplitude":0.081618,"marketValue":5100977617.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.4299,"week52Low":27,"changeRate5Day":-0.010443,"changeRate20Day":0.22705,"changeRate60Day":-0.360336,"changeRateWTD":0.008753,"changeRateMTD":0.062017,"changeRateQTD":-0.317323,"changeRateYTD":-0.317323,"amount":92126767.261219,"eps":-0.618058,"lyrEps":-0.62,"lyrPeRate":0,"pbRate":5.747924,"volumeRatio":0.597305,"roa":-0.043254,"roe":-0.086478,"changeRate5Min":0.000352,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4477200000,"shortable":3,"shares":119628931,"floatShares":105000000,"hourTrading":{"tag":"盘后","latestPrice":43.59,"preClose":42.64,"latestTime":"19:59 EDT","volume":30693,"amount":1317231.4977,"timestamp":1774310380386,"change":0.9500000000000028,"changeRate":0.022279549718574175},"preHourTrading":{"tag":"盘前","latestPrice":42.73,"preClose":42.27,"latestTime":"09:09 EDT","volume":707,"amount":30315.77115,"timestamp":1774271373868,"change":0.45999999999999375,"changeRate":0.010882422521882984},"postHourTrading":{"tag":"盘后","latestPrice":43.59,"preClose":42.64,"latestTime":"19:59 EDT","volume":30693,"amount":1317231.4977,"timestamp":1774310380386,"change":0.9500000000000028,"changeRate":0.022279549718574175},"overnightTrading":{"tag":"夜盘","latestPrice":43.790000915527344,"preClose":42.63999938964844,"latestTime":"20260324 01:55 EDT","volume":958,"amount":41625,"timestamp":1774331758407,"change":1.1500015258789062,"changeRate":0.026970017409476982},"impliedVol":0.7185,"impliedVolPercentile":0.8127},{"symbol":"JEPI","nameCN":"JPMorgan Equity Premium Income ETF","changeRate":0.008736,"change":0.49,"latestPrice":56.58,"close":56.58,"volume":7801497,"market":"US","high":57.125,"low":56.54,"preClose":56.09,"open":56.77,"turnoverRate":0.010145,"peRate":0,"amplitude":0.01043,"marketValue":43508605500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.9,"week52Low":49.94,"changeRate5Day":-0.017538,"changeRate20Day":-0.043449,"changeRate60Day":-0.021446,"changeRateWTD":0.008736,"changeRateMTD":-0.05511,"changeRateQTD":-0.01153,"changeRateYTD":-0.01153,"amount":443129338.898575,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.416511,"roa":0,"roe":0,"changeRate5Min":-0.001585,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.762,"divideRate":0.084164,"floatMarketCap":43508605500,"shortable":3,"shares":768975000,"floatShares":768975000,"hourTrading":{"tag":"盘后","latestPrice":56.86,"preClose":56.58,"latestTime":"19:59 EDT","volume":20523,"amount":1162796.7258,"timestamp":1774310378562,"change":0.28000000000000114,"changeRate":0.00494874513962533},"preHourTrading":{"tag":"盘前","latestPrice":56.8,"preClose":56.09,"latestTime":"09:29 EDT","volume":121941,"amount":6916829.467455,"timestamp":1774272594077,"change":0.7099999999999937,"changeRate":0.012658227848101153},"postHourTrading":{"tag":"盘后","latestPrice":56.86,"preClose":56.58,"latestTime":"19:59 EDT","volume":20523,"amount":1162796.7258,"timestamp":1774310378562,"change":0.28000000000000114,"changeRate":0.00494874513962533},"overnightTrading":{"tag":"夜盘","latestPrice":56.43000030517578,"preClose":56.58000183105469,"latestTime":"20260324 02:04 EDT","volume":8264,"amount":466744.662488,"timestamp":1774332278914,"change":-0.15000152587890625,"changeRate":-0.0026511403503804046},"impliedVol":0.1416,"impliedVolPercentile":0.8964},{"symbol":"NWSA","nameCN":"News Corp","changeRate":0.008732,"change":0.21,"latestPrice":24.26,"close":24.26,"volume":4769518,"market":"US","high":24.64,"low":24.15,"preClose":24.05,"open":24.45,"turnoverRate":0.009734,"peRate":11.983419,"amplitude":0.020374,"marketValue":13464300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.61,"week52Low":22.2,"changeRate5Day":0.002479,"changeRate20Day":0.054783,"changeRate60Day":-0.081061,"changeRateWTD":0.008732,"changeRateMTD":-0.001235,"changeRateQTD":-0.07121,"changeRateYTD":-0.07121,"amount":115922144.857975,"eps":2.024464,"lyrEps":2.078562,"lyrPeRate":11.671531,"pbRate":1.531426,"volumeRatio":1.05894,"roa":0.039428,"roe":0.063287,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.008244,"floatMarketCap":11887400000,"shortable":3,"shares":555000000,"floatShares":490000000,"hourTrading":{"tag":"盘后","latestPrice":24.26,"preClose":24.26,"latestTime":"17:27 EDT","volume":92639,"amount":2247422.14,"timestamp":1774301260215,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":24.66,"preClose":24.05,"latestTime":"08:51 EDT","volume":225,"amount":5403.1401,"timestamp":1774270298017,"change":0.6099999999999994,"changeRate":0.02536382536382534},"postHourTrading":{"tag":"盘后","latestPrice":24.26,"preClose":24.26,"latestTime":"17:27 EDT","volume":92639,"amount":2247422.14,"timestamp":1774301260215,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.260000228881836,"preClose":24.260000228881836,"latestTime":"20260324 02:05 EDT","volume":0,"amount":0,"timestamp":1774332324029,"change":0,"changeRate":0},"impliedVol":0.3777,"impliedVolPercentile":0.4143},{"symbol":"FNDX","nameCN":"Schwab Fundamental U.S. Large Company ETF","changeRate":0.008724,"change":0.24,"latestPrice":27.75,"close":27.75,"volume":9261878,"market":"US","high":28.03,"low":27.71,"preClose":27.51,"open":27.82,"turnoverRate":0.010761,"peRate":0,"amplitude":0.011632,"marketValue":23884425000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.3699,"week52Low":20.4113,"changeRate5Day":-0.010695,"changeRate20Day":-0.036124,"changeRate60Day":0.014625,"changeRateWTD":0.008724,"changeRateMTD":-0.044092,"changeRateQTD":0.019846,"changeRateYTD":0.019846,"amount":257961413.104225,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.53567,"roa":0,"roe":0,"changeRate5Min":-0.001619,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4458,"divideRate":0.016065,"floatMarketCap":23884425000,"shortable":3,"shares":860700000,"floatShares":860700000,"hourTrading":{"tag":"盘后","latestPrice":27.7687,"preClose":27.75,"latestTime":"19:57 EDT","volume":28076,"amount":779389.08,"timestamp":1774310277092,"change":0.01869999999999905,"changeRate":0.0006738738738738397},"preHourTrading":{"tag":"盘前","latestPrice":27.51,"preClose":27.51,"latestTime":"08:08 EDT","volume":1524,"amount":42206.693844,"timestamp":1774267704510,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":27.7687,"preClose":27.75,"latestTime":"19:57 EDT","volume":28076,"amount":779389.08,"timestamp":1774310277092,"change":0.01869999999999905,"changeRate":0.0006738738738738397},"overnightTrading":{"tag":"夜盘","latestPrice":27.700000762939453,"preClose":27.75,"latestTime":"20260323 21:35 EDT","volume":2,"amount":55,"timestamp":1774316146200,"change":-0.049999237060546875,"changeRate":-0.0018017743084881757},"impliedVol":0.067,"impliedVolPercentile":0.255},{"symbol":"EQT","nameCN":"EQT Corp","changeRate":0.008659,"change":0.56,"latestPrice":65.23,"close":65.23,"volume":11294656,"market":"US","high":66.49,"low":63.01,"preClose":64.67,"open":63.33,"turnoverRate":0.019015,"peRate":19.706949,"amplitude":0.053812,"marketValue":40707890410,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.15,"week52Low":43.57,"changeRate5Day":0.014306,"changeRate20Day":0.105031,"changeRate60Day":0.196442,"changeRateWTD":0.008659,"changeRateMTD":0.062032,"changeRateQTD":0.216978,"changeRateYTD":0.216978,"amount":737724443.979492,"eps":3.31,"lyrEps":3.31,"lyrPeRate":19.706949,"pbRate":1.713823,"volumeRatio":1.174023,"roa":0.053456,"roe":0.090074,"changeRate5Min":-0.003437,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6375,"divideRate":0.009773,"floatMarketCap":38746647135.68,"shortable":3,"shares":624067000,"floatShares":594000416,"hourTrading":{"tag":"盘后","latestPrice":65.4,"preClose":65.23,"latestTime":"19:59 EDT","volume":1390619,"amount":91167297.8157,"timestamp":1774310373583,"change":0.1700000000000017,"changeRate":0.0026061628085237115},"preHourTrading":{"tag":"盘前","latestPrice":63.67,"preClose":64.67,"latestTime":"09:28 EDT","volume":47005,"amount":3026305.0531,"timestamp":1774272529767,"change":-1,"changeRate":-0.015463120457708365},"postHourTrading":{"tag":"盘后","latestPrice":65.4,"preClose":65.23,"latestTime":"19:59 EDT","volume":1390619,"amount":91167297.8157,"timestamp":1774310373583,"change":0.1700000000000017,"changeRate":0.0026061628085237115},"overnightTrading":{"tag":"夜盘","latestPrice":65.54000091552734,"preClose":65.2300033569336,"latestTime":"20260324 01:09 EDT","volume":1232,"amount":80947,"timestamp":1774328941695,"change":0.30999755859375,"changeRate":0.004752376860958707},"impliedVol":0.4433,"impliedVolPercentile":0.8805},{"symbol":"IWD","nameCN":"iShares Russell 1000 Value ETF","changeRate":0.008613,"change":1.82,"latestPrice":213.13,"close":213.13,"volume":6005201,"market":"US","high":215.46,"low":212.725,"preClose":211.31,"open":214,"turnoverRate":0.018495,"peRate":5.092141,"amplitude":0.012943,"marketValue":69203311000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":226.39,"week52Low":163.19,"changeRate5Day":-0.016066,"changeRate20Day":-0.044517,"changeRate60Day":0.007183,"changeRateWTD":0.008613,"changeRateMTD":-0.05494,"changeRateQTD":0.013264,"changeRateYTD":0.013264,"amount":1285558437.615433,"eps":41.854694,"lyrEps":30.978341,"lyrPeRate":6.879968,"pbRate":1.144806,"volumeRatio":1.611334,"roa":0.012592,"roe":0.245678,"changeRate5Min":-0.001172,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.452199,"divideRate":0.016198,"floatMarketCap":69203311000,"shortable":3,"shares":324700000,"floatShares":324700000,"hourTrading":{"tag":"盘后","latestPrice":213.72,"preClose":213.13,"latestTime":"18:55 EDT","volume":1205,"amount":256942.5152,"timestamp":1774306504684,"change":0.5900000000000034,"changeRate":0.0027682635011495494},"preHourTrading":{"tag":"盘前","latestPrice":217.16,"preClose":211.31,"latestTime":"09:09 EDT","volume":281,"amount":59410.13557,"timestamp":1774271363022,"change":5.849999999999994,"changeRate":0.027684444654772582},"postHourTrading":{"tag":"盘后","latestPrice":213.72,"preClose":213.13,"latestTime":"18:55 EDT","volume":1205,"amount":256942.5152,"timestamp":1774306504684,"change":0.5900000000000034,"changeRate":0.0027682635011495494},"overnightTrading":{"tag":"夜盘","latestPrice":212.72000122070312,"preClose":213.1300048828125,"latestTime":"20260323 22:34 EDT","volume":1,"amount":213,"timestamp":1774319685402,"change":-0.410003662109375,"changeRate":-0.00192372567313932},"impliedVol":0.2052,"impliedVolPercentile":0.9163},{"symbol":"KLAC","nameCN":"KLA-Tencor","changeRate":0.008514,"change":12.76,"latestPrice":1511.43,"close":1511.43,"volume":1174080,"market":"US","high":1573.26,"low":1510.33,"preClose":1498.67,"open":1533.52,"turnoverRate":0.008936,"peRate":43.974797,"amplitude":0.041991,"marketValue":198590321423.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1693.35,"week52Low":551.33,"changeRate5Day":0.050889,"changeRate20Day":0.015978,"changeRate60Day":0.191275,"changeRateWTD":0.008514,"changeRateMTD":-0.008606,"changeRateQTD":0.243893,"changeRateYTD":0.243893,"amount":1793728524.140625,"eps":34.370369,"lyrEps":30.37,"lyrPeRate":49.767204,"pbRate":36.333717,"volumeRatio":0.998021,"roa":0.210874,"roe":1.007258,"changeRate5Min":-0.00306,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.4,"divideRate":0.004896,"floatMarketCap":198590321423.34,"shortable":3,"shares":131392338,"floatShares":131392338,"hourTrading":{"tag":"盘后","latestPrice":1521.75,"preClose":1511.43,"latestTime":"19:58 EDT","volume":110231,"amount":166611856.1676,"timestamp":1774310313532,"change":10.319999999999936,"changeRate":0.006827970862031279},"preHourTrading":{"tag":"盘前","latestPrice":1520,"preClose":1498.67,"latestTime":"09:28 EDT","volume":6646,"amount":10064131.5086,"timestamp":1774272480041,"change":21.329999999999927,"changeRate":0.01423261958936919},"postHourTrading":{"tag":"盘后","latestPrice":1521.75,"preClose":1511.43,"latestTime":"19:58 EDT","volume":110231,"amount":166611856.1676,"timestamp":1774310313532,"change":10.319999999999936,"changeRate":0.006827970862031279},"overnightTrading":{"tag":"夜盘","latestPrice":1498,"preClose":1511.4300537109375,"latestTime":"20260324 01:58 EDT","volume":757,"amount":1136153,"timestamp":1774331934378,"change":-13.4300537109375,"changeRate":-0.00888566009254836},"impliedVol":0.5603,"impliedVolPercentile":0.9243},{"symbol":"SPHD","nameCN":"Invesco S&P 500 High Dividend Low Volatility ETF","changeRate":0.008395,"change":0.40686,"latestPrice":48.87,"close":48.87,"volume":1189921,"market":"US","high":49.195,"low":48.535,"preClose":48.46314,"open":48.86,"turnoverRate":0.017958,"peRate":0,"amplitude":0.013619,"marketValue":3238126200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.07,"week52Low":43.39,"changeRate5Day":-0.024356,"changeRate20Day":-0.064689,"changeRate60Day":0.02153,"changeRateWTD":0.004109,"changeRateMTD":-0.068078,"changeRateQTD":0.018125,"changeRateYTD":0.018125,"amount":58195268.402073,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.010205,"roa":0,"roe":0,"changeRate5Min":-0.000409,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0687,"divideRate":0.042331,"floatMarketCap":3238126200,"shortable":3,"shares":66260000,"floatShares":66260000,"hourTrading":{"tag":"盘后","latestPrice":48.87,"preClose":48.87,"latestTime":"19:59 EDT","volume":619,"amount":30359.4696,"timestamp":1774310342513,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":49.32,"preClose":48.4631,"latestTime":"09:27 EDT","volume":1235,"amount":60561.06056,"timestamp":1774272448635,"change":0.8569000000000031,"changeRate":0.017681493755042563},"postHourTrading":{"tag":"盘后","latestPrice":48.87,"preClose":48.87,"latestTime":"19:59 EDT","volume":619,"amount":30359.4696,"timestamp":1774310342513,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.709999084472656,"preClose":48.869998931884766,"latestTime":"20260324 01:45 EDT","volume":49,"amount":2396,"timestamp":1774331151150,"change":-0.15999984741210938,"changeRate":-0.003273989173503317},"impliedVol":0.184,"impliedVolPercentile":0.9363},{"symbol":"ZROZ","nameCN":"PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund","changeRate":0.00834,"change":0.53,"latestPrice":64.08,"close":64.08,"volume":1506500,"market":"US","high":64.46,"low":63.6,"preClose":63.55,"open":63.96,"turnoverRate":0.069042,"peRate":0,"amplitude":0.013533,"marketValue":1398225600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":75.0599,"week52Low":61,"changeRate5Day":-0.005432,"changeRate20Day":-0.044295,"changeRate60Day":-0.023617,"changeRateWTD":0.00834,"changeRateMTD":-0.062473,"changeRateQTD":-0.002646,"changeRateYTD":-0.002646,"amount":96506788.600922,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.736567,"roa":0,"roe":0,"changeRate5Min":-0.002258,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1902,"divideRate":0.049785,"floatMarketCap":1398225600,"shortable":3,"shares":21820000,"floatShares":21820000,"hourTrading":{"tag":"盘后","latestPrice":64.08,"preClose":64.08,"latestTime":"19:55 EDT","volume":41,"amount":2628.4692,"timestamp":1774310157523,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":64.06,"preClose":63.55,"latestTime":"09:19 EDT","volume":8323,"amount":532575.95258,"timestamp":1774271974901,"change":0.5100000000000051,"changeRate":0.008025177025963889},"postHourTrading":{"tag":"盘后","latestPrice":64.08,"preClose":64.08,"latestTime":"19:55 EDT","volume":41,"amount":2628.4692,"timestamp":1774310157523,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":64.08000183105469,"preClose":64.08000183105469,"latestTime":"20260324 02:05 EDT","volume":0,"amount":0,"timestamp":1774332324065,"change":0,"changeRate":0},"impliedVol":0.2291,"impliedVolPercentile":0.8207},{"symbol":"ETN","nameCN":"Eaton Corp PLC","changeRate":0.00824,"change":2.94,"latestPrice":359.74,"close":359.74,"volume":2618510,"market":"US","high":370.97,"low":359.56,"preClose":356.8,"open":362.69,"turnoverRate":0.006747,"peRate":34.424881,"amplitude":0.031979,"marketValue":139723016000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":408.45,"week52Low":231.85,"changeRate5Day":-0.003601,"changeRate20Day":-0.00638,"changeRate60Day":0.114402,"changeRateWTD":0.00824,"changeRateMTD":-0.043041,"changeRateQTD":0.129446,"changeRateYTD":0.129446,"amount":952199090.196838,"eps":10.45,"lyrEps":10.45,"lyrPeRate":34.42488,"pbRate":7.192948,"volumeRatio":0.932329,"roa":0.083257,"roe":0.215263,"changeRate5Min":-0.002108,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.22,"divideRate":0.011731,"floatMarketCap":139621697747.18,"shortable":3,"shares":388400000,"floatShares":388118357,"hourTrading":{"tag":"盘后","latestPrice":361.99,"preClose":359.74,"latestTime":"19:57 EDT","volume":90753,"amount":32650273.0169,"timestamp":1774310253081,"change":2.25,"changeRate":0.006254517151275922},"preHourTrading":{"tag":"盘前","latestPrice":365,"preClose":356.8,"latestTime":"09:29 EDT","volume":4873,"amount":1765258.52789,"timestamp":1774272598804,"change":8.199999999999989,"changeRate":0.022982062780269024},"postHourTrading":{"tag":"盘后","latestPrice":361.99,"preClose":359.74,"latestTime":"19:57 EDT","volume":90753,"amount":32650273.0169,"timestamp":1774310253081,"change":2.25,"changeRate":0.006254517151275922},"overnightTrading":{"tag":"夜盘","latestPrice":356.87,"preClose":359.74,"latestTime":"20260324 02:05 EDT","volume":655,"amount":234169.9932,"timestamp":1774332355109,"change":-2.8700000000000045,"changeRate":-0.007977984099627522},"impliedVol":0.4103,"impliedVolPercentile":0.8406},{"symbol":"VICI","nameCN":"Vici Properties","changeRate":0.0082,"change":0.22,"latestPrice":27.05,"close":27.05,"volume":11009674,"market":"US","high":27.395,"low":26.92,"preClose":26.83,"open":27.35,"turnoverRate":0.010368,"peRate":10.363985,"amplitude":0.017704,"marketValue":28911347585.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.01,"week52Low":26.755,"changeRate5Day":-0.054857,"changeRate20Day":-0.104897,"changeRate60Day":-0.025576,"changeRateWTD":0.0082,"changeRateMTD":-0.104601,"changeRateQTD":-0.038051,"changeRateYTD":-0.038051,"amount":298837446.454643,"eps":2.61,"lyrEps":2.61,"lyrPeRate":10.363985,"pbRate":1.040065,"volumeRatio":0.926636,"roa":0.049509,"roe":0.102168,"changeRate5Min":0.000555,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7647,"divideRate":0.065238,"floatMarketCap":28723938747.65,"shortable":3,"shares":1068811371,"floatShares":1061883133,"hourTrading":{"tag":"盘后","latestPrice":27.13,"preClose":27.05,"latestTime":"19:57 EDT","volume":2134174,"amount":57732553.5706,"timestamp":1774310241428,"change":0.0799999999999983,"changeRate":0.002957486136783671},"preHourTrading":{"tag":"盘前","latestPrice":27.21,"preClose":26.83,"latestTime":"09:29 EDT","volume":115006,"amount":3090885.845196,"timestamp":1774272586088,"change":0.38000000000000256,"changeRate":0.014163250093179373},"postHourTrading":{"tag":"盘后","latestPrice":27.13,"preClose":27.05,"latestTime":"19:57 EDT","volume":2134174,"amount":57732553.5706,"timestamp":1774310241428,"change":0.0799999999999983,"changeRate":0.002957486136783671},"overnightTrading":{"tag":"夜盘","latestPrice":27.200000762939453,"preClose":27.049999237060547,"latestTime":"20260324 01:44 EDT","volume":4616,"amount":125542,"timestamp":1774331086045,"change":0.15000152587890625,"changeRate":0.005545343072446109},"impliedVol":0.2781,"impliedVolPercentile":0.9203},{"symbol":"MA","nameCN":"MasterCard","changeRate":0.00818,"change":4.06,"latestPrice":500.38,"close":500.38,"volume":2986060,"market":"US","high":507.035,"low":500.38,"preClose":496.32,"open":506.05,"turnoverRate":0.003348,"peRate":30.289345,"amplitude":0.013409,"marketValue":446245044178.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":601.77,"week52Low":465.59,"changeRate5Day":-0.015969,"changeRate20Day":0.00877,"changeRate60Day":-0.131812,"changeRateWTD":0.00818,"changeRateMTD":-0.03254,"changeRateQTD":-0.123494,"changeRateYTD":-0.123494,"amount":1502194765.632935,"eps":16.52,"lyrEps":16.539226,"lyrPeRate":30.254136,"pbRate":57.676754,"volumeRatio":0.79435,"roa":0.237203,"roe":2.099151,"changeRate5Min":-0.003227,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.15,"divideRate":0.006295,"floatMarketCap":446245044178.18,"shortable":3,"shares":891812311,"floatShares":891812311,"hourTrading":{"tag":"盘后","latestPrice":500.37,"preClose":500.38,"latestTime":"19:57 EDT","volume":145531,"amount":72826380.1581,"timestamp":1774310252380,"change":-0.009999999999990905,"changeRate":-0.00001998481154320897},"preHourTrading":{"tag":"盘前","latestPrice":503.62,"preClose":496.32,"latestTime":"09:29 EDT","volume":11217,"amount":5653795.92855,"timestamp":1774272599999,"change":7.300000000000011,"changeRate":0.014708252740167656},"postHourTrading":{"tag":"盘后","latestPrice":500.37,"preClose":500.38,"latestTime":"19:57 EDT","volume":145531,"amount":72826380.1581,"timestamp":1774310252380,"change":-0.009999999999990905,"changeRate":-0.00001998481154320897},"overnightTrading":{"tag":"夜盘","latestPrice":498.7200012207031,"preClose":500.3800048828125,"latestTime":"20260324 01:35 EDT","volume":236,"amount":117879,"timestamp":1774330510781,"change":-1.660003662109375,"changeRate":-0.0033174860024595566},"impliedVol":0.3046,"impliedVolPercentile":0.8685}]}}}