US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,769.32

+11.310.64%

Number of Gainers:751

Number of Losers:261

Number of Flat:20

PE:- -

High:1,780.58

Open:1,758.12

Low:1,758.12

Close:1,758.00

Volume:6.05B

Turnover:722.13B

Market Cap:82.87T

Float Cap:77.43T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Vanguard Intermediate-Term Bond ETF US BIV	77.07	+0.39%	+0.3000	2.42M	186.41M	28.27B
Schwab U.S. Aggregate Bond ETF US SCHZ	23.19	+0.39%	+0.0900	2.73M	63.29M	9.95B
Apple US AAPL	252.62	+0.39%	+0.9800	27.84M	7.05B	3.71T
Target US TGT	116.37	+0.39%	+0.4500	4.41M	511.75M	52.69B
Huntington Bancshares US HBAN	15.54	+0.39%	+0.0600	21.90M	339.64M	31.53B
Vanguard Total Bond Market ETF US BND	73.54	+0.38%	+0.2800	9.31M	684.92M	151.57B
Visa US V	304.91	+0.38%	+1.15	6.28M	1.92B	586.65B
Stanley Black & Decker US SWK	71.85	+0.38%	+0.2700	955.02K	68.52M	11.13B
Blackstone Group LP US BX	108.38	+0.37%	+0.4000	6.26M	681.41M	84.86B
Pacer US Cash Cows 100 ETF US COWZ	62.36	+0.37%	+0.2300	1.20M	74.71M	18.14B
iShares Select Dividend ETF US DVY	149.53	+0.37%	+0.5500	479.70K	71.74M	21.99B
InMode Ltd. US INMD	13.75	+0.37%	+0.0500	824.83K	11.34M	869.13M
MARA Holdings US MARA	8.28	+0.36%	+0.0300	38.68M	321.87M	3.15B
DexCom US DXCM	66.84	+0.36%	+0.2400	2.94M	196.63M	25.72B
iShares iBoxx $ Investment Grade Corporate Bond ETF US LQD	108.73	+0.36%	+0.3900	48.61M	5.29B	30.90B
Global X S&P 500 Covered Call ETF US XYLD	39.15	+0.36%	+0.1400	1.06M	41.34M	3.02B
iShares 5-10 Year Investment Grade Corporate Bond ETF US IGIB	53.14	+0.36%	+0.1900	3.42M	181.56M	17.77B
SPDR S&P Regional Banking ETF US KRE	64.57	+0.36%	+0.2300	12.48M	805.82M	3.79B
Electronic Arts US EA	202.34	+0.36%	+0.7200	2.28M	460.46M	50.61B
Rollins US ROL	53.48	+0.36%	+0.1900	2.47M	131.96M	25.73B

1 ...29 30 31 32 33 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4585?page=31"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1769.3153,"timestamp":1774468799999,"preClose":1758.0004,"halted":0,"volume":6054746058,"delay":0,"changeRate":0.006436,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":11.314941,"latestTime":"03-25 16:00:00 EDT","open":1758.1238,"high":1780.5756,"low":1758.1238,"amount":722128160247.0542,"amplitude":0.012771,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1774483200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.800848,"peRate":26.71627,"turnoverRate":0.010424,"increases":751,"decrements":260,"flats":11,"marketCap":82869215870919,"floatMarketCap":77425612773863},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1780.5756,"amplitude":0.012771,"preClose":1758.0004,"low":1758.1238,"pbRate":"4.800848","latestPrice":1769.3153,"volume":6054746058,"delay":0,"open":1758.1238,"prevYearClose":1827.5802,"prevWeekClose":1745.6716,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1780.6141,"twentyDayClose":1870.9525,"sixtyDayClose":1848.3186,"secType":"PLATE","market":"US","turnoverRate":0.010424,"peRate":26.71627,"marketCap":82869215870919,"floatMarketCap":77425612773863,"timestamp":1774468799999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":751,"down":261,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:30,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"BIV","nameCN":"Vanguard Intermediate-Term Bond ETF","changeRate":0.003908,"change":0.3,"latestPrice":77.07,"close":77.07,"volume":2418516,"market":"US","high":77.1571,"low":76.942,"preClose":76.77,"open":77.09,"turnoverRate":0.006593,"peRate":0,"amplitude":0.002802,"marketValue":28273442404.2,"askSize":100,"bidSize":100,"askPrice":84.8,"bidPrice":67.52,"week52High":79.085,"week52Low":74.44,"changeRate5Day":-0.002975,"changeRate20Day":-0.020587,"changeRate60Day":-0.012556,"changeRateWTD":0.004824,"changeRateMTD":-0.024801,"changeRateQTD":-0.010401,"changeRateYTD":-0.010401,"amount":186407113.319275,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.668737,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000258,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1629,"divideRate":0.041039,"floatMarketCap":28273442404.199997,"shortable":3,"shares":366854060,"floatShares":366854060,"hourTrading":{"tag":"盘后","latestPrice":77.6,"preClose":77.07,"latestTime":"16:53 EDT","volume":200138,"amount":15424644.66621,"timestamp":1774471997268,"change":0.5300000000000011,"changeRate":0.006876865187491906},"preHourTrading":{"tag":"盘前","latestPrice":76.429,"preClose":76.77,"latestTime":"09:10 EDT","volume":23,"amount":1764.661108,"timestamp":1774444230203,"change":-0.340999999999994,"changeRate":-0.004441839260127576},"postHourTrading":{"tag":"盘后","latestPrice":77.6,"preClose":77.07,"latestTime":"16:53 EDT","volume":200138,"amount":15424644.66621,"timestamp":1774471997268,"change":0.5300000000000011,"changeRate":0.006876865187491906},"overnightTrading":{"tag":"夜盘","latestPrice":76.7699966430664,"preClose":76.7699966430664,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.0727,"impliedVolPercentile":0.8287},{"symbol":"SCHZ","nameCN":"Schwab U.S. Aggregate Bond ETF","changeRate":0.003896,"change":0.09,"latestPrice":23.19,"close":23.19,"volume":2730106,"market":"US","high":23.21,"low":23.1501,"preClose":23.1,"open":23.19,"turnoverRate":0.006361,"peRate":0,"amplitude":0.002593,"marketValue":9953148000,"askSize":2,"bidSize":2,"askPrice":23.92,"bidPrice":23.1,"week52High":23.73,"week52Low":22.525,"changeRate5Day":-0.002581,"changeRate20Day":-0.01862,"changeRate60Day":-0.009821,"changeRateWTD":0.005202,"changeRateMTD":-0.021932,"changeRateQTD":-0.007702,"changeRateYTD":-0.007702,"amount":63294506.767933,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.889136,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000647,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9462,"divideRate":0.040802,"floatMarketCap":9953148000,"shortable":3,"shares":429200000,"floatShares":429200000,"hourTrading":{"tag":"盘后","latestPrice":23.19,"preClose":23.19,"latestTime":"17:08 EDT","volume":80078,"amount":1856893.10729,"timestamp":1774472895944,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":23.44,"preClose":23.1,"latestTime":"09:13 EDT","volume":10315,"amount":239387.745265,"timestamp":1774444398250,"change":0.33999999999999986,"changeRate":0.01471861471861471},"postHourTrading":{"tag":"盘后","latestPrice":23.19,"preClose":23.19,"latestTime":"17:08 EDT","volume":80078,"amount":1856893.10729,"timestamp":1774472895944,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.100000381469727,"preClose":23.100000381469727,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.0466,"impliedVolPercentile":0.2629},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.003894,"change":0.98,"latestPrice":252.62,"close":252.62,"volume":27840184,"market":"US","high":255,"low":251.6,"preClose":251.64,"open":254.095,"turnoverRate":0.001898,"peRate":32.039801,"amplitude":0.013511,"marketValue":3708749586800,"askSize":1,"bidSize":136,"askPrice":252.88,"bidPrice":252.8,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":0.010723,"changeRate20Day":-0.078802,"changeRate60Day":-0.076006,"changeRateWTD":0.01867,"changeRateMTD":-0.043758,"changeRateQTD":-0.070772,"changeRateYTD":-0.070772,"amount":7047621764.348389,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":33.713868,"pbRate":42.054083,"volumeRatio":0.568977,"committee":0.985401,"roa":0.243768,"roe":1.520213,"changeRate5Min":0.000713,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.004077,"floatMarketCap":3706440640000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":252.8484,"preClose":252.62,"latestTime":"17:16 EDT","volume":2287131,"amount":577787909.76753,"timestamp":1774473415482,"change":0.2283999999999935,"changeRate":0.0009041247723853752},"preHourTrading":{"tag":"盘前","latestPrice":254.01,"preClose":251.64,"latestTime":"09:29 EDT","volume":311014,"amount":78565184.3372,"timestamp":1774445399999,"change":2.3700000000000045,"changeRate":0.009418216499761583},"postHourTrading":{"tag":"盘后","latestPrice":252.8484,"preClose":252.62,"latestTime":"17:16 EDT","volume":2287131,"amount":577787909.76753,"timestamp":1774473415482,"change":0.2283999999999935,"changeRate":0.0009041247723853752},"overnightTrading":{"tag":"夜盘","latestPrice":253.27999877929688,"preClose":251.63999938964844,"latestTime":"20260325 04:00 EDT","volume":57792,"amount":14620134,"timestamp":1774425601372,"change":1.6399993896484375,"changeRate":0.006517244450907041},"impliedVol":0.3141,"impliedVolPercentile":0.7331},{"symbol":"TGT","nameCN":"Target","changeRate":0.003882,"change":0.45,"latestPrice":116.37,"close":116.37,"volume":4406209,"market":"US","high":117.65,"low":114.685,"preClose":115.92,"open":117.5,"turnoverRate":0.009731,"peRate":14.313653,"amplitude":0.025578,"marketValue":52693082862.66,"askSize":2,"bidSize":25,"askPrice":116.5,"bidPrice":115.6,"week52High":126,"week52Low":83.44,"changeRate5Day":0.011473,"changeRate20Day":-0.000601,"changeRate60Day":0.16896,"changeRateWTD":0.027459,"changeRateMTD":0.022673,"changeRateQTD":0.190486,"changeRateYTD":0.190486,"amount":511747195.582718,"eps":8.13,"lyrEps":8.13,"lyrPeRate":14.313653,"pbRate":3.259702,"volumeRatio":0.513446,"committee":0.851852,"roa":0.052639,"roe":0.240342,"changeRate5Min":0.001808,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.52,"divideRate":0.038842,"floatMarketCap":52691931032.4,"shortable":3,"shares":452806418,"floatShares":452796520,"hourTrading":{"tag":"盘后","latestPrice":115.6,"preClose":116.37,"latestTime":"17:13 EDT","volume":984080,"amount":114517074.6944,"timestamp":1774473201539,"change":-0.7700000000000102,"changeRate":-0.006616825642347772},"preHourTrading":{"tag":"盘前","latestPrice":117,"preClose":115.92,"latestTime":"09:29 EDT","volume":2869,"amount":335015.79817,"timestamp":1774445372069,"change":1.0799999999999983,"changeRate":0.009316770186335388},"postHourTrading":{"tag":"盘后","latestPrice":115.6,"preClose":116.37,"latestTime":"17:13 EDT","volume":984080,"amount":114517074.6944,"timestamp":1774473201539,"change":-0.7700000000000102,"changeRate":-0.006616825642347772},"overnightTrading":{"tag":"夜盘","latestPrice":116.55999755859375,"preClose":115.91999816894531,"latestTime":"20260325 04:00 EDT","volume":200,"amount":23273,"timestamp":1774425601334,"change":0.6399993896484375,"changeRate":0.005521043821236807},"impliedVol":0.3561,"impliedVolPercentile":0.259},{"symbol":"HBAN","nameCN":"Huntington Bancshares","changeRate":0.003876,"change":0.06,"latestPrice":15.54,"close":15.54,"volume":21903110,"market":"US","high":15.73,"low":15.3001,"preClose":15.48,"open":15.61,"turnoverRate":0.010848,"peRate":11.179856,"amplitude":0.027771,"marketValue":31530660000,"askSize":55,"bidSize":10,"askPrice":15.6,"bidPrice":15.53,"week52High":19.455,"week52Low":11.915,"changeRate5Day":0.028458,"changeRate20Day":-0.100694,"changeRate60Day":-0.124014,"changeRateWTD":0.029821,"changeRateMTD":-0.075,"changeRateQTD":-0.104323,"changeRateYTD":-0.104323,"amount":339643880.934925,"eps":1.39,"lyrEps":1.39,"lyrPeRate":11.179856,"pbRate":1.45901,"volumeRatio":0.784898,"committee":-0.692308,"roa":0.010383,"roe":0.100948,"changeRate5Min":-0.001285,"earningDate":1776873600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.62,"divideRate":0.039897,"floatMarketCap":31375260000,"shortable":3,"shares":2029000000,"floatShares":2019000000,"hourTrading":{"tag":"盘后","latestPrice":15.54,"preClose":15.54,"latestTime":"17:15 EDT","volume":432935,"amount":6727867.480355,"timestamp":1774473313449,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":15.59,"preClose":15.48,"latestTime":"09:29 EDT","volume":7320,"amount":114862.98048,"timestamp":1774445399999,"change":0.10999999999999943,"changeRate":0.007105943152454743},"postHourTrading":{"tag":"盘后","latestPrice":15.54,"preClose":15.54,"latestTime":"17:15 EDT","volume":432935,"amount":6727867.480355,"timestamp":1774473313449,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.600000381469727,"preClose":15.479999542236328,"latestTime":"20260325 04:00 EDT","volume":232,"amount":3621,"timestamp":1774425601324,"change":0.12000083923339844,"changeRate":0.0077519924277764185},"impliedVol":0.3822,"impliedVolPercentile":0.8606},{"symbol":"BND","nameCN":"Vanguard Total Bond Market ETF","changeRate":0.003822,"change":0.28,"latestPrice":73.54,"close":73.54,"volume":9312287,"market":"US","high":73.62,"low":73.45,"preClose":73.26,"open":73.565,"turnoverRate":0.004518,"peRate":0,"amplitude":0.002321,"marketValue":151567632743.72,"askSize":10,"bidSize":50,"askPrice":73.94,"bidPrice":73.37,"week52High":75.23,"week52Low":71.41,"changeRate5Day":-0.0019,"changeRate20Day":-0.018289,"changeRate60Day":-0.008761,"changeRateWTD":0.005057,"changeRateMTD":-0.021684,"changeRateQTD":-0.007155,"changeRateYTD":-0.007155,"amount":684919092.504402,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.806184,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":-0.000136,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8758,"divideRate":0.039105,"floatMarketCap":151567632743.72,"shortable":3,"shares":2061023018,"floatShares":2061023018,"hourTrading":{"tag":"盘后","latestPrice":73.45,"preClose":73.54,"latestTime":"17:15 EDT","volume":5232,"amount":384579.02328,"timestamp":1774473307894,"change":-0.09000000000000341,"changeRate":-0.0012238237693772559},"preHourTrading":{"tag":"盘前","latestPrice":73.56,"preClose":73.26,"latestTime":"09:29 EDT","volume":24110,"amount":1773827.4297,"timestamp":1774445399999,"change":0.29999999999999716,"changeRate":0.004095004095004056},"postHourTrading":{"tag":"盘后","latestPrice":73.45,"preClose":73.54,"latestTime":"17:15 EDT","volume":5232,"amount":384579.02328,"timestamp":1774473307894,"change":-0.09000000000000341,"changeRate":-0.0012238237693772559},"overnightTrading":{"tag":"夜盘","latestPrice":73.43000030517578,"preClose":73.26000213623047,"latestTime":"20260325 04:00 EDT","volume":948,"amount":69659,"timestamp":1774425601193,"change":0.1699981689453125,"changeRate":0.0023204772589167115},"impliedVol":0.0666,"impliedVolPercentile":0.8367},{"symbol":"V","nameCN":"Visa","changeRate":0.003786,"change":1.15,"latestPrice":304.91,"close":304.91,"volume":6278753,"market":"US","high":308.49,"low":302.17,"preClose":303.76,"open":305.48,"turnoverRate":0.003706,"peRate":28.640307,"amplitude":0.020806,"marketValue":586646839695.0901,"askSize":3,"bidSize":18,"askPrice":305.7,"bidPrice":304.51,"week52High":375.51,"week52Low":297.0322,"changeRate5Day":0.019698,"changeRate20Day":-0.025816,"changeRate60Day":-0.141099,"changeRateWTD":0.010908,"changeRateMTD":-0.047573,"changeRateQTD":-0.130592,"changeRateYTD":-0.130592,"amount":1915699505.565308,"eps":10.646185,"lyrEps":10.231129,"lyrPeRate":29.802185,"pbRate":15.346802,"volumeRatio":0.754355,"committee":0.714286,"roa":0.183642,"roe":0.53954,"changeRate5Min":-0.001866,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.52,"divideRate":0.008265,"floatMarketCap":516517540000.00006,"shortable":3,"shares":1923999999,"floatShares":1694000000,"hourTrading":{"tag":"盘后","latestPrice":304.82,"preClose":304.91,"latestTime":"17:15 EDT","volume":421163,"amount":128417273.6093,"timestamp":1774473313452,"change":-0.09000000000003183,"changeRate":-0.000295169066281958},"preHourTrading":{"tag":"盘前","latestPrice":304.03,"preClose":303.76,"latestTime":"09:29 EDT","volume":3478,"amount":1062481.8731,"timestamp":1774445399530,"change":0.2699999999999818,"changeRate":0.0008888596260204827},"postHourTrading":{"tag":"盘后","latestPrice":304.82,"preClose":304.91,"latestTime":"17:15 EDT","volume":421163,"amount":128417273.6093,"timestamp":1774473313452,"change":-0.09000000000003183,"changeRate":-0.000295169066281958},"overnightTrading":{"tag":"夜盘","latestPrice":305.75,"preClose":303.760009765625,"latestTime":"20260325 04:00 EDT","volume":1151,"amount":352408,"timestamp":1774425601374,"change":1.989990234375,"changeRate":0.0065511922912776955},"impliedVol":0.3017,"impliedVolPercentile":0.8645},{"symbol":"SWK","nameCN":"Stanley Black & Decker","changeRate":0.003772,"change":0.27,"latestPrice":71.85,"close":71.85,"volume":955023,"market":"US","high":73.6,"low":70.585,"preClose":71.58,"open":72.82,"turnoverRate":0.006188,"peRate":27.113207,"amplitude":0.042121,"marketValue":11128484663.4,"askSize":225,"bidSize":4,"askPrice":73.25,"bidPrice":71.3,"week52High":93.37,"week52Low":53.9101,"changeRate5Day":0.032031,"changeRate20Day":-0.157284,"changeRate60Day":-0.046829,"changeRateWTD":0.067925,"changeRateMTD":-0.169268,"changeRateQTD":-0.032714,"changeRateYTD":-0.032714,"amount":68516138.612549,"eps":2.65,"lyrEps":2.65,"lyrPeRate":27.113208,"pbRate":1.229042,"volumeRatio":0.496418,"committee":-0.965066,"roa":0.034051,"roe":0.045222,"changeRate5Min":-0.000695,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3,"divideRate":0.045929,"floatMarketCap":11088768857.4,"shortable":3,"shares":154884964,"floatShares":154332204,"hourTrading":{"tag":"盘后","latestPrice":71.61,"preClose":71.85,"latestTime":"17:07 EDT","volume":23904,"amount":1717454.209536,"timestamp":1774472833804,"change":-0.23999999999999488,"changeRate":-0.003340292275574042},"preHourTrading":{"tag":"盘前","latestPrice":72.64,"preClose":71.58,"latestTime":"09:25 EDT","volume":337,"amount":24434.32991,"timestamp":1774445142459,"change":1.0600000000000023,"changeRate":0.014808605755797741},"postHourTrading":{"tag":"盘后","latestPrice":71.61,"preClose":71.85,"latestTime":"17:07 EDT","volume":23904,"amount":1717454.209536,"timestamp":1774472833804,"change":-0.23999999999999488,"changeRate":-0.003340292275574042},"overnightTrading":{"tag":"夜盘","latestPrice":72.08999633789062,"preClose":71.58000183105469,"latestTime":"20260325 04:00 EDT","volume":706,"amount":51029,"timestamp":1774425601372,"change":0.5099945068359375,"changeRate":0.0071248182982677506},"impliedVol":0.4628,"impliedVolPercentile":0.8048},{"symbol":"BX","nameCN":"Blackstone Group LP","changeRate":0.003704,"change":0.4,"latestPrice":108.38,"close":108.38,"volume":6258219,"market":"US","high":111.7,"low":107.356,"preClose":107.98,"open":110.66,"turnoverRate":0.008138,"peRate":28.005169,"amplitude":0.04023,"marketValue":84861540000,"askSize":12,"bidSize":10,"askPrice":110.47,"bidPrice":108,"week52High":190.085,"week52Low":101.73,"changeRate5Day":-0.045362,"changeRate20Day":-0.083235,"changeRate60Day":-0.302619,"changeRateWTD":-0.018564,"changeRateMTD":-0.044015,"changeRateQTD":-0.296873,"changeRateYTD":-0.296873,"amount":681414777.789185,"eps":3.87,"lyrEps":3.870694,"lyrPeRate":28.000147,"pbRate":9.793005,"volumeRatio":0.365457,"committee":-0.090909,"roa":0.132632,"roe":0.292275,"changeRate5Min":-0.000461,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.74,"divideRate":0.043735,"floatMarketCap":83344220000,"shortable":3,"shares":783000000,"floatShares":769000000,"hourTrading":{"tag":"盘后","latestPrice":108.03,"preClose":108.38,"latestTime":"17:12 EDT","volume":2024415,"amount":219406117.94415,"timestamp":1774473120712,"change":-0.3499999999999943,"changeRate":-0.003229378114043129},"preHourTrading":{"tag":"盘前","latestPrice":110.16,"preClose":107.98,"latestTime":"09:29 EDT","volume":17354,"amount":1910283.45991,"timestamp":1774445399249,"change":2.1799999999999926,"changeRate":0.02018892387479156},"postHourTrading":{"tag":"盘后","latestPrice":108.03,"preClose":108.38,"latestTime":"17:12 EDT","volume":2024415,"amount":219406117.94415,"timestamp":1774473120712,"change":-0.3499999999999943,"changeRate":-0.003229378114043129},"overnightTrading":{"tag":"夜盘","latestPrice":109.23999786376953,"preClose":107.9800033569336,"latestTime":"20260325 04:00 EDT","volume":1104,"amount":120547,"timestamp":1774425601302,"change":1.2599945068359375,"changeRate":0.011668776325843955},"impliedVol":0.5417,"impliedVolPercentile":0.9283},{"symbol":"COWZ","nameCN":"Pacer US Cash Cows 100 ETF","changeRate":0.003702,"change":0.23,"latestPrice":62.36,"close":62.36,"volume":1197898,"market":"US","high":62.73,"low":61.97,"preClose":62.13,"open":62.42,"turnoverRate":0.004119,"peRate":0,"amplitude":0.012232,"marketValue":18137406000,"askSize":100,"bidSize":100,"askPrice":68.24,"bidPrice":56.75,"week52High":64.975,"week52Low":46.64,"changeRate5Day":0.003218,"changeRate20Day":-0.027903,"changeRate60Day":0.016794,"changeRateWTD":0.011271,"changeRateMTD":-0.039729,"changeRateQTD":0.036397,"changeRateYTD":0.036397,"amount":74709488.045311,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.735746,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.00016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2923,"divideRate":0.020723,"floatMarketCap":18137406000,"shortable":3,"shares":290850000,"floatShares":290850000,"hourTrading":{"tag":"盘后","latestPrice":62.36,"preClose":62.36,"latestTime":"16:20 EDT","volume":21,"amount":1309.56,"timestamp":1774470003622,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":62.48,"preClose":62.13,"latestTime":"09:29 EDT","volume":291,"amount":18196.985727,"timestamp":1774445399999,"change":0.3499999999999943,"changeRate":0.005633349428617323},"postHourTrading":{"tag":"盘后","latestPrice":62.36,"preClose":62.36,"latestTime":"16:20 EDT","volume":21,"amount":1309.56,"timestamp":1774470003622,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":62.130001068115234,"preClose":62.130001068115234,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.0614,"impliedVolPercentile":0.1554},{"symbol":"DVY","nameCN":"iShares Select Dividend ETF","changeRate":0.003692,"change":0.55,"latestPrice":149.53,"close":149.53,"volume":479700,"market":"US","high":150.21,"low":148.86,"preClose":148.98,"open":149.8,"turnoverRate":0.003262,"peRate":10.731419,"amplitude":0.009062,"marketValue":21988386500,"askSize":2300,"bidSize":650,"askPrice":150.25,"bidPrice":148.41,"week52High":160.38,"week52Low":115.94,"changeRate5Day":0.004838,"changeRate20Day":-0.042395,"changeRate60Day":0.04845,"changeRateWTD":0.024669,"changeRateMTD":-0.043192,"changeRateQTD":0.059445,"changeRateYTD":0.059445,"amount":71740790.70282,"eps":13.933852,"lyrEps":13.933852,"lyrPeRate":10.731419,"pbRate":1.079985,"volumeRatio":0.633954,"committee":-0.559322,"roa":0.023456,"roe":0.065682,"changeRate5Min":0.000201,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.2441,"divideRate":0.035071,"floatMarketCap":21988386500,"shortable":3,"shares":147050000,"floatShares":147050000,"hourTrading":{"tag":"盘后","latestPrice":149.53,"preClose":149.53,"latestTime":"16:10 EDT","volume":119,"amount":17794.07,"timestamp":1774469405062,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":149.001,"preClose":148.98,"latestTime":"08:49 EDT","volume":133,"amount":19853.92745,"timestamp":1774442964963,"change":0.021000000000015007,"changeRate":0.00014095851792196945},"postHourTrading":{"tag":"盘后","latestPrice":149.53,"preClose":149.53,"latestTime":"16:10 EDT","volume":119,"amount":17794.07,"timestamp":1774469405062,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":148.97999572753906,"preClose":148.97999572753906,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.1834,"impliedVolPercentile":0.8526},{"symbol":"INMD","nameCN":"InMode Ltd.","changeRate":0.00365,"change":0.05,"latestPrice":13.75,"close":13.75,"volume":824834,"market":"US","high":13.84,"low":13.61,"preClose":13.7,"open":13.81,"turnoverRate":0.015419,"peRate":9.615391,"amplitude":0.016788,"marketValue":869125840,"askSize":100,"bidSize":2,"askPrice":13.91,"bidPrice":13.26,"week52High":19.08,"week52Low":12.72,"changeRate5Day":0.022305,"changeRate20Day":-0.015043,"changeRate60Day":-0.059508,"changeRateWTD":0.01626,"changeRateMTD":0,"changeRateQTD":-0.063989,"changeRateYTD":-0.063989,"amount":11335761.33675,"eps":1.429999,"lyrEps":1.429999,"lyrPeRate":9.615391,"pbRate":1.272143,"volumeRatio":0.604435,"committee":-0.960784,"roa":0.068767,"roe":0.135299,"changeRate5Min":0.000728,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":735545098.75,"shortable":3,"shares":63209152,"floatShares":53494189,"hourTrading":{"tag":"盘后","latestPrice":13.75,"preClose":13.75,"latestTime":"16:15 EDT","volume":14453,"amount":198728.706641,"timestamp":1774469707025,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":13.75,"preClose":13.75,"latestTime":"16:15 EDT","volume":14453,"amount":198728.706641,"timestamp":1774469707025,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.680000305175781,"preClose":13.699999809265137,"latestTime":"20260325 04:00 EDT","volume":10,"amount":138,"timestamp":1774425601378,"change":-0.01999950408935547,"changeRate":-0.001459817837065228},"impliedVol":0.3081,"impliedVolPercentile":0.1155},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":0.003636,"change":0.03,"latestPrice":8.28,"close":8.28,"volume":38684329,"market":"US","high":8.73,"low":8.06,"preClose":8.25,"open":8.58,"turnoverRate":0.11479,"peRate":0,"amplitude":0.081212,"marketValue":3148342777.8,"askSize":200,"bidSize":1308,"askPrice":8.27,"bidPrice":8.26,"week52High":23.45,"week52Low":6.66,"changeRate5Day":-0.071749,"changeRate20Day":-0.033839,"changeRate60Day":-0.136601,"changeRateWTD":-0.021277,"changeRateMTD":-0.073826,"changeRateQTD":-0.077951,"changeRateYTD":-0.077951,"amount":321865300.318051,"eps":-3.69,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":0.906854,"volumeRatio":0.868968,"committee":0.734748,"roa":-0.089994,"roe":-0.344643,"changeRate5Min":0.001815,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2790360000,"shortable":0,"shares":380234635,"floatShares":337000000,"hourTrading":{"tag":"盘后","latestPrice":8.26,"preClose":8.28,"latestTime":"17:16 EDT","volume":282662,"amount":2339360.319181,"timestamp":1774473410143,"change":-0.019999999999999574,"changeRate":-0.0024154589371980163},"preHourTrading":{"tag":"盘前","latestPrice":8.58,"preClose":8.25,"latestTime":"09:29 EDT","volume":762791,"amount":6515749.66153,"timestamp":1774445399904,"change":0.33000000000000007,"changeRate":0.04000000000000001},"postHourTrading":{"tag":"盘后","latestPrice":8.26,"preClose":8.28,"latestTime":"17:16 EDT","volume":282662,"amount":2339360.319181,"timestamp":1774473410143,"change":-0.019999999999999574,"changeRate":-0.0024154589371980163},"overnightTrading":{"tag":"夜盘","latestPrice":8.489999771118164,"preClose":8.25,"latestTime":"20260325 04:00 EDT","volume":259085,"amount":2192799,"timestamp":1774425601375,"change":0.23999977111816406,"changeRate":0.02909088134765625},"impliedVol":1.0689,"impliedVolPercentile":0.7171},{"symbol":"DXCM","nameCN":"DexCom","changeRate":0.003604,"change":0.24,"latestPrice":66.84,"close":66.84,"volume":2940785,"market":"US","high":68.09,"low":65.535,"preClose":66.6,"open":67.22,"turnoverRate":0.007698,"peRate":31.988223,"amplitude":0.038363,"marketValue":25724366039.28,"askSize":50,"bidSize":197,"askPrice":67.47,"bidPrice":65.57,"week52High":89.98,"week52Low":54.11,"changeRate5Day":-0.012119,"changeRate20Day":-0.086386,"changeRate60Day":-0.010804,"changeRateWTD":-0.001643,"changeRateMTD":-0.089745,"changeRateQTD":0.007082,"changeRateYTD":0.007082,"amount":196633518.593178,"eps":2.089519,"lyrEps":2.089519,"lyrPeRate":31.988223,"pbRate":9.367941,"volumeRatio":0.631487,"committee":0.595142,"roa":0.088873,"roe":0.344965,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25532880000,"shortable":3,"shares":384864842,"floatShares":382000000,"hourTrading":{"tag":"盘后","latestPrice":66.84,"preClose":66.84,"latestTime":"16:53 EDT","volume":67187,"amount":4487400.91764,"timestamp":1774471983476,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":66.97,"preClose":66.6,"latestTime":"09:25 EDT","volume":1103,"amount":73679.45142,"timestamp":1774445142529,"change":0.37000000000000455,"changeRate":0.005555555555555624},"postHourTrading":{"tag":"盘后","latestPrice":66.84,"preClose":66.84,"latestTime":"16:53 EDT","volume":67187,"amount":4487400.91764,"timestamp":1774471983476,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":66.80000305175781,"preClose":66.5999984741211,"latestTime":"20260325 04:00 EDT","volume":3,"amount":202,"timestamp":1774425601220,"change":0.20000457763671875,"changeRate":0.003003071805090731},"impliedVol":0.4687,"impliedVolPercentile":0.502},{"symbol":"LQD","nameCN":"iShares iBoxx $ Investment Grade Corporate Bond ETF","changeRate":0.0036,"change":0.39,"latestPrice":108.73,"close":108.73,"volume":48613880,"market":"US","high":109.045,"low":108.69,"preClose":108.34,"open":109,"turnoverRate":0.171055,"peRate":11.880991,"amplitude":0.003277,"marketValue":30901066000,"askSize":1,"bidSize":30,"askPrice":112.5,"bidPrice":104.79,"week52High":112.93,"week52Low":103.45,"changeRate5Day":0.000184,"changeRate20Day":-0.026153,"changeRate60Day":-0.017263,"changeRateWTD":0.008159,"changeRateMTD":-0.026415,"changeRateQTD":-0.01325,"changeRateYTD":-0.01325,"amount":5291491692.545471,"eps":9.151593,"lyrEps":5.766722,"lyrPeRate":18.854732,"pbRate":1.011759,"volumeRatio":0.843205,"committee":0.935484,"roa":0.02433,"roe":0.060578,"changeRate5Min":-0.000092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.9287,"divideRate":0.04533,"floatMarketCap":30901066000,"shortable":3,"shares":284200000,"floatShares":284200000,"hourTrading":{"tag":"盘后","latestPrice":108.5689,"preClose":108.73,"latestTime":"16:49 EDT","volume":1013544,"amount":110201990.45184,"timestamp":1774471742845,"change":-0.16110000000000468,"changeRate":-0.001481651798031865},"preHourTrading":{"tag":"盘前","latestPrice":109.065,"preClose":108.34,"latestTime":"09:03 EDT","volume":166552,"amount":18045314.60936,"timestamp":1774443804035,"change":0.7249999999999943,"changeRate":0.006691895883330204},"postHourTrading":{"tag":"盘后","latestPrice":108.5689,"preClose":108.73,"latestTime":"16:49 EDT","volume":1013544,"amount":110201990.45184,"timestamp":1774471742845,"change":-0.16110000000000468,"changeRate":-0.001481651798031865},"overnightTrading":{"tag":"夜盘","latestPrice":108.69999694824219,"preClose":108.33999633789062,"latestTime":"20260325 04:00 EDT","volume":60,"amount":6522,"timestamp":1774425601130,"change":0.3600006103515625,"changeRate":0.0033228781846068476},"impliedVol":0.0996,"impliedVolPercentile":0.7171},{"symbol":"XYLD","nameCN":"Global X S&P 500 Covered Call ETF","changeRate":0.003589,"change":0.14,"latestPrice":39.15,"close":39.15,"volume":1055564,"market":"US","high":39.245,"low":39.0632,"preClose":39.01,"open":39.19,"turnoverRate":0.01368,"peRate":0,"amplitude":0.00466,"marketValue":3020814000,"askSize":34,"bidSize":2,"askPrice":39.27,"bidPrice":39.11,"week52High":41.1,"week52Low":34.5304,"changeRate5Day":-0.015342,"changeRate20Day":-0.043021,"changeRate60Day":-0.039264,"changeRateWTD":-0.001021,"changeRateMTD":-0.038792,"changeRateQTD":-0.036426,"changeRateYTD":-0.036426,"amount":41340255.001892,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.741879,"committee":-0.888889,"roa":0,"roe":0,"changeRate5Min":-0.000128,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7007,"divideRate":0.120069,"floatMarketCap":3020814000,"shortable":3,"shares":77160000,"floatShares":77160000,"hourTrading":{"tag":"盘后","latestPrice":39.26,"preClose":39.15,"latestTime":"17:14 EDT","volume":64,"amount":2504.089088,"timestamp":1774473272257,"change":0.10999999999999943,"changeRate":0.0028097062579821057},"preHourTrading":{"tag":"盘前","latestPrice":39.2695,"preClose":39.01,"latestTime":"09:16 EDT","volume":3875,"amount":151934.964125,"timestamp":1774444606498,"change":0.25950000000000273,"changeRate":0.00665214047680089},"postHourTrading":{"tag":"盘后","latestPrice":39.26,"preClose":39.15,"latestTime":"17:14 EDT","volume":64,"amount":2504.089088,"timestamp":1774473272257,"change":0.10999999999999943,"changeRate":0.0028097062579821057},"overnightTrading":{"tag":"夜盘","latestPrice":39.27000045776367,"preClose":39.0099983215332,"latestTime":"20260325 04:00 EDT","volume":6,"amount":236,"timestamp":1774425601353,"change":0.26000213623046875,"changeRate":0.006665012751024644},"impliedVol":0.0594,"impliedVolPercentile":0.5339},{"symbol":"IGIB","nameCN":"iShares 5-10 Year Investment Grade Corporate Bond ETF","changeRate":0.003588,"change":0.19,"latestPrice":53.14,"close":53.14,"volume":3415190,"market":"US","high":53.2358,"low":53.09,"preClose":52.95,"open":53.23,"turnoverRate":0.010214,"peRate":14.993891,"amplitude":0.002754,"marketValue":17767359000,"askSize":5,"bidSize":500,"askPrice":54.48,"bidPrice":52.5,"week52High":54.5796,"week52Low":50.52,"changeRate5Day":-0.00094,"changeRate20Day":-0.023341,"changeRate60Day":-0.01629,"changeRateWTD":0.006249,"changeRateMTD":-0.025133,"changeRateQTD":-0.013734,"changeRateYTD":-0.013734,"amount":181564905.604401,"eps":3.54411,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.647835,"committee":0.980198,"roa":0,"roe":0,"changeRate5Min":0.000282,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4996,"divideRate":0.047038,"floatMarketCap":17767359000,"shortable":3,"shares":334350000,"floatShares":334350000,"hourTrading":{"tag":"盘后","latestPrice":53.21,"preClose":53.14,"latestTime":"17:17 EDT","volume":380,"amount":20206.0592,"timestamp":1774473420532,"change":0.07000000000000028,"changeRate":0.0013172751223184097},"preHourTrading":{"tag":"盘前","latestPrice":53.23,"preClose":52.95,"latestTime":"09:29 EDT","volume":1028,"amount":54708.79276,"timestamp":1774445389018,"change":0.27999999999999403,"changeRate":0.0052880075542963935},"postHourTrading":{"tag":"盘后","latestPrice":53.21,"preClose":53.14,"latestTime":"17:17 EDT","volume":380,"amount":20206.0592,"timestamp":1774473420532,"change":0.07000000000000028,"changeRate":0.0013172751223184097},"overnightTrading":{"tag":"夜盘","latestPrice":52.95000076293945,"preClose":52.95000076293945,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.0567,"impliedVolPercentile":0.7251},{"symbol":"KRE","nameCN":"SPDR S&P Regional Banking ETF","changeRate":0.003575,"change":0.23,"latestPrice":64.57,"close":64.57,"volume":12480414,"market":"US","high":65.265,"low":63.98,"preClose":64.34,"open":65,"turnoverRate":0.212604,"peRate":0,"amplitude":0.019972,"marketValue":3790425913.45,"askSize":100,"bidSize":2,"askPrice":70.25,"bidPrice":64.28,"week52High":74.08,"week52Low":47.06,"changeRate5Day":0.03114,"changeRate20Day":-0.075855,"changeRate60Day":-0.029314,"changeRateWTD":0.02427,"changeRateMTD":-0.032949,"changeRateQTD":-0.003703,"changeRateYTD":-0.003703,"amount":805823383.58638,"eps":-0.72132,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.552622,"committee":-0.960784,"roa":0,"roe":0,"changeRate5Min":0.000077,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.574,"divideRate":0.024377,"floatMarketCap":3790425913.45,"shortable":3,"shares":58702585,"floatShares":58702585,"hourTrading":{"tag":"盘后","latestPrice":64.47,"preClose":64.57,"latestTime":"17:12 EDT","volume":23084,"amount":1489421.2312,"timestamp":1774473165689,"change":-0.09999999999999432,"changeRate":-0.0015487068297970316},"preHourTrading":{"tag":"盘前","latestPrice":64.91,"preClose":64.34,"latestTime":"09:26 EDT","volume":6678,"amount":433831.76235,"timestamp":1774445192496,"change":0.5699999999999932,"changeRate":0.008859185576624077},"postHourTrading":{"tag":"盘后","latestPrice":64.47,"preClose":64.57,"latestTime":"17:12 EDT","volume":23084,"amount":1489421.2312,"timestamp":1774473165689,"change":-0.09999999999999432,"changeRate":-0.0015487068297970316},"overnightTrading":{"tag":"夜盘","latestPrice":65.30000305175781,"preClose":64.33999633789062,"latestTime":"20260325 04:00 EDT","volume":27,"amount":1763,"timestamp":1774425601162,"change":0.9600067138671875,"changeRate":0.014920838801817394},"impliedVol":0.3782,"impliedVolPercentile":0.8287},{"symbol":"EA","nameCN":"Electronic Arts","changeRate":0.003571,"change":0.72,"latestPrice":202.34,"close":202.34,"volume":2279122,"market":"US","high":202.46,"low":201.5,"preClose":201.62,"open":201.59,"turnoverRate":0.010146,"peRate":75.782769,"amplitude":0.004761,"marketValue":50606474141.86,"askSize":2,"bidSize":1,"askPrice":202.4,"bidPrice":202.32,"week52High":204.885,"week52Low":131.15,"changeRate5Day":0.008624,"changeRate20Day":0.001782,"changeRate60Day":-0.011963,"changeRateWTD":0.009127,"changeRateMTD":0.008825,"changeRateQTD":-0.009739,"changeRateYTD":-0.009739,"amount":460461378.317139,"eps":2.67,"lyrEps":4.25,"lyrPeRate":47.609412,"pbRate":8.22602,"volumeRatio":0.828666,"committee":-0.333333,"roa":0.048071,"roe":0.100265,"changeRate5Min":0.000099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.003756,"floatMarketCap":45450097427.700005,"shortable":3,"shares":250106129,"floatShares":224622405,"hourTrading":{"tag":"盘后","latestPrice":202.35,"preClose":202.34,"latestTime":"16:46 EDT","volume":139274,"amount":28180738.76398,"timestamp":1774471600772,"change":0.009999999999990905,"changeRate":0.00004942176534541319},"preHourTrading":{"tag":"盘前","latestPrice":201.73,"preClose":201.62,"latestTime":"09:29 EDT","volume":251,"amount":50679.19665,"timestamp":1774445341093,"change":0.10999999999998522,"changeRate":0.0005455807955559232},"postHourTrading":{"tag":"盘后","latestPrice":202.35,"preClose":202.34,"latestTime":"16:46 EDT","volume":139274,"amount":28180738.76398,"timestamp":1774471600772,"change":0.009999999999990905,"changeRate":0.00004942176534541319},"overnightTrading":{"tag":"夜盘","latestPrice":201,"preClose":201.6199951171875,"latestTime":"20260325 04:00 EDT","volume":1,"amount":201,"timestamp":1774425601205,"change":-0.6199951171875,"changeRate":-0.003075067613344304},"impliedVol":0.0576,"impliedVolPercentile":0.0677},{"symbol":"ROL","nameCN":"Rollins","changeRate":0.003565,"change":0.19,"latestPrice":53.48,"close":53.48,"volume":2472268,"market":"US","high":54.16,"low":52.38,"preClose":53.29,"open":53.91,"turnoverRate":0.008389,"peRate":49.154549,"amplitude":0.033402,"marketValue":25731931627.92,"askSize":238,"bidSize":247,"askPrice":54.4,"bidPrice":52.56,"week52High":66.14,"week52Low":49.728,"changeRate5Day":-0.007976,"changeRate20Day":-0.095552,"changeRate60Day":-0.117492,"changeRateWTD":0.004131,"changeRateMTD":-0.121695,"changeRateQTD":-0.108964,"changeRateYTD":-0.108964,"amount":131961859.650772,"eps":1.087997,"lyrEps":1.087997,"lyrPeRate":49.154547,"pbRate":18.723378,"volumeRatio":0.689635,"committee":0.018557,"roa":0.152944,"roe":0.389443,"changeRate5Min":0.001404,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.696045,"divideRate":0.013015,"floatMarketCap":15760586537.08,"shortable":3,"shares":481150554,"floatShares":294700571,"hourTrading":{"tag":"盘后","latestPrice":54.354,"preClose":53.48,"latestTime":"16:46 EDT","volume":46570,"amount":2490564.5314,"timestamp":1774471604168,"change":0.8740000000000023,"changeRate":0.01634255796559466},"preHourTrading":{"tag":"盘前","latestPrice":54.25,"preClose":53.29,"latestTime":"09:25 EDT","volume":200,"amount":10830.8304,"timestamp":1774445142428,"change":0.9600000000000009,"changeRate":0.018014636892475153},"postHourTrading":{"tag":"盘后","latestPrice":54.354,"preClose":53.48,"latestTime":"16:46 EDT","volume":46570,"amount":2490564.5314,"timestamp":1774471604168,"change":0.8740000000000023,"changeRate":0.01634255796559466},"overnightTrading":{"tag":"夜盘","latestPrice":53.290000915527344,"preClose":53.290000915527344,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.3136,"impliedVolPercentile":0.8367}]}}}