US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,789.63

-21.7170-1.20%

Number of Gainers:402

Number of Losers:602

Number of Flat:27

PE:- -

High:1,815.22

Open:1,811.38

Low:1,789.25

Close:1,811.35

Volume:6.40B

Turnover:828.32B

Market Cap:83.64T

Float Cap:78.10T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ResMed US RMD	245.94	-0.57%	-1.4000	918.78K	226.75M	35.90B
Lamb Weston Holdings, Inc. US LW	59.46	-0.57%	-0.3400	1.04M	61.83M	8.29B
Henry Schein US HSIC	76.61	-0.57%	-0.4400	1.55M	119.38M	9.02B
WisdomTree U.S. Quality Dividend Growth Fund US DGRW	88.49	-0.57%	-0.5100	831.36K	73.75M	15.78B
Direxion Daily FTSE China Bull 3X Shares US YINN	41.58	-0.57%	-0.2400	1.53M	65.00M	777.25M
Amazon.com US AMZN	221.27	-0.58%	-1.2900	43.44M	9.67B	2.37T
Raymond James US RJF	161.01	-0.59%	-0.9500	1.52M	244.59M	31.67B
Dynatrace Holdings LLC US DT	43.91	-0.59%	-0.2600	3.99M	176.10M	13.24B
MINISO Group Holding Limited US MNSO	20.09	-0.59%	-0.1200	1.24M	24.98M	6.22B
Vanguard Dividend Appreciation ETF US VIG	218.99	-0.60%	-1.3200	1.67M	365.90M	101.13B
Carnival US CCL	28.03	-0.60%	-0.1700	18.74M	530.17M	36.81B
GitLab, Inc. US GTLB	37.87	-0.60%	-0.2300	3.64M	139.55M	6.38B
Dimensional International Core Equity Market ETF US DFAI	37.43	-0.61%	-0.2300	1.45M	54.56M	12.51B
Elastic N.V. US ESTC	74.52	-0.61%	-0.4600	1.38M	102.77M	7.85B
VanEck Morningstar Wide Moat ETF US MOAT	104.4	-0.62%	-0.6500	813.62K	85.38M	12.92B
Caesars Entertainment US CZR	23.75	-0.63%	-0.1500	3.58M	85.76M	4.85B
3M US MMM	162.17	-0.63%	-1.0300	2.60M	422.25M	86.15B
Freshworks US FRSH	12.39	-0.64%	-0.0800	4.85M	60.29M	3.49B
iShares Core MSCI Total International Stock ETF US IXUS	82.57	-0.65%	-0.5400	9.44M	784.63M	50.09B
Utilities Select Sector SPDR Fund US XLU	42.76	-0.65%	-0.2800	19.44M	831.60M	21.87B

1 ...29 30 31 32 33 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4585?page=31"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1789.6309,"timestamp":1766005199999,"preClose":1811.3479,"halted":0,"volume":6396202757,"delay":0,"changeRate":-0.011989,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-21.717041,"latestTime":"12-17 16:00:00 EST","open":1811.3771,"high":1815.2175,"low":1789.2458,"amount":828323935310.5082,"amplitude":0.014338,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1766019600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.079153,"peRate":28.182502,"turnoverRate":0.011055,"increases":400,"decrements":603,"flats":19,"marketCap":83641318211760,"floatMarketCap":78104794379376},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1815.2175,"amplitude":0.014338,"preClose":1811.3479,"low":1789.2458,"pbRate":"5.079153","latestPrice":1789.6309,"volume":6396202908,"delay":0,"open":1811.3771,"prevYearClose":1518.8905,"prevWeekClose":1820.4606,"prevMonthClose":1826.013,"prevQuarterClose":1762.8411,"fiveDayClose":1839.0204,"twentyDayClose":1758.3345,"sixtyDayClose":1758.6869,"secType":"PLATE","market":"US","turnoverRate":0.011055,"peRate":28.182502,"marketCap":83641318211760,"floatMarketCap":78104794379376,"timestamp":1766005199999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":402,"down":602,"flat":27},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:30,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"RMD","nameCN":"ResMed","changeRate":-0.00566,"change":-1.4,"latestPrice":245.94,"close":245.94,"volume":918779,"market":"US","high":249.75,"low":245.03,"preClose":247.34,"open":247.01,"turnoverRate":0.006314,"peRate":25.170913,"amplitude":0.019083,"marketValue":35898950346.36,"askSize":52,"bidSize":12,"askPrice":249.7,"bidPrice":242.63,"week52High":293.81,"week52Low":199.92,"changeRate5Day":-0.022107,"changeRate20Day":-0.001137,"changeRate60Day":-0.107652,"changeRateWTD":-0.025092,"changeRateMTD":-0.038658,"changeRateQTD":-0.101523,"changeRateYTD":0.07543,"amount":226753342.175125,"eps":9.770802,"lyrEps":9.547172,"lyrPeRate":25.760508,"pbRate":5.86463,"volumeRatio":0.846922,"committee":-0.625,"roa":0.141849,"roe":0.254129,"changeRate5Min":-0.001441,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.19,"divideRate":0.008905,"floatMarketCap":35785892712.12,"shortable":3,"shares":145966294,"floatShares":145506598,"hourTrading":{"tag":"盘后","latestPrice":245.94,"preClose":245.94,"latestTime":"16:49 EST","volume":31778,"amount":7815497.209,"timestamp":1766008147666},"preHourTrading":{"tag":"盘前","latestPrice":249.26,"preClose":247.34,"latestTime":"09:29 EST","volume":12698,"amount":3140758.49346,"timestamp":1765981799264},"postHourTrading":{"tag":"盘后","latestPrice":245.94,"preClose":245.94,"latestTime":"16:49 EST","volume":31778,"amount":7815497.209,"timestamp":1766008147666},"overnightTrading":{"tag":"夜盘","latestPrice":247.34,"preClose":247.34,"latestTime":"20251217 04:00 EST","volume":0,"amount":0,"timestamp":1765962000000},"impliedVol":0.3155,"impliedVolPercentile":0.492},{"symbol":"LW","nameCN":"Lamb Weston Holdings, Inc.","changeRate":-0.005686,"change":-0.34,"latestPrice":59.46,"close":59.46,"volume":1040347,"market":"US","high":60.24,"low":59,"preClose":59.8,"open":59.74,"turnoverRate":0.007531,"peRate":28.62211,"amplitude":0.020736,"marketValue":8285898460.8,"askSize":215,"bidSize":6,"askPrice":60.39,"bidPrice":59.46,"week52High":83.1,"week52Low":47.87,"changeRate5Day":0.008138,"changeRate20Day":0.058384,"changeRate60Day":0.094624,"changeRateWTD":-0.003352,"changeRateMTD":0.006773,"changeRateQTD":0.02376,"changeRateYTD":-0.11028,"amount":61834716.001072,"eps":2.077415,"lyrEps":2.511954,"lyrPeRate":23.670816,"pbRate":4.629511,"volumeRatio":0.82792,"committee":-0.945701,"roa":0.070537,"roe":0.162194,"changeRate5Min":-0.000168,"earningDate":1766073600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.47,"divideRate":0.024723,"floatMarketCap":8214000558.54,"shortable":3,"shares":139352480,"floatShares":138143299,"hourTrading":{"tag":"盘后","latestPrice":59.46,"preClose":59.46,"latestTime":"17:49 EST","volume":56950,"amount":3386252.3533,"timestamp":1766011777001},"preHourTrading":{"tag":"盘前","latestPrice":60,"preClose":59.8,"latestTime":"09:06 EST","volume":163,"amount":9740.999805,"timestamp":1765980382588},"postHourTrading":{"tag":"盘后","latestPrice":59.46,"preClose":59.46,"latestTime":"17:49 EST","volume":56950,"amount":3386252.3533,"timestamp":1766011777001},"overnightTrading":{"tag":"夜盘","latestPrice":59.8,"preClose":59.8,"latestTime":"20251217 04:00 EST","volume":0,"amount":0,"timestamp":1765962000000},"impliedVol":0.47,"impliedVolPercentile":0.704},{"symbol":"HSIC","nameCN":"Henry Schein","changeRate":-0.005711,"change":-0.44,"latestPrice":76.61,"close":76.61,"volume":1554691,"market":"US","high":77.51,"low":76.38,"preClose":77.05,"open":76.77,"turnoverRate":0.01525,"peRate":24.176711,"amplitude":0.014666,"marketValue":9018897464.27,"askSize":25,"bidSize":26,"askPrice":78.13,"bidPrice":75.12,"week52High":82.49,"week52Low":60.56,"changeRate5Day":0.00962,"changeRate20Day":0.075983,"changeRate60Day":0.106921,"changeRateWTD":0.000784,"changeRateMTD":0.027357,"changeRateQTD":0.154287,"changeRateYTD":0.107081,"amount":119378152.124901,"eps":3.168752,"lyrEps":3.075976,"lyrPeRate":24.905916,"pbRate":2.683397,"volumeRatio":1.253871,"committee":0.019608,"roa":0.042334,"roe":0.083476,"changeRate5Min":0.002093,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7810093325.74,"shortable":3,"shares":117724807,"floatShares":101946134,"hourTrading":{"tag":"盘后","latestPrice":76.61,"preClose":76.61,"latestTime":"17:44 EST","volume":197572,"amount":15135968.396792,"timestamp":1766011498934},"preHourTrading":{"tag":"盘前","latestPrice":77.1,"preClose":77.05,"latestTime":"08:52 EST","volume":994,"amount":76553.62568,"timestamp":1765979537351},"postHourTrading":{"tag":"盘后","latestPrice":76.61,"preClose":76.61,"latestTime":"17:44 EST","volume":197572,"amount":15135968.396792,"timestamp":1766011498934},"overnightTrading":{"tag":"夜盘","latestPrice":77.05,"preClose":77.05,"latestTime":"20251217 04:00 EST","volume":0,"amount":0,"timestamp":1765962000000},"impliedVol":0.2966,"impliedVolPercentile":0.216},{"symbol":"DGRW","nameCN":"WisdomTree U.S. Quality Dividend Growth Fund","changeRate":-0.00573,"change":-0.51,"latestPrice":88.49,"close":88.49,"volume":831362,"market":"US","high":89.16,"low":88.45,"preClose":89,"open":89.13,"turnoverRate":0.004661,"peRate":0,"amplitude":0.007978,"marketValue":15782191500,"askSize":3,"bidSize":100,"askPrice":89.09,"bidPrice":80.66,"week52High":90.79,"week52Low":69.84,"changeRate5Day":-0.017978,"changeRate20Day":0.010506,"changeRate60Day":-0.008182,"changeRateWTD":-0.012719,"changeRateMTD":-0.016669,"changeRateQTD":-0.005283,"changeRateYTD":0.093414,"amount":73748130.623215,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.985102,"committee":0.941748,"roa":0,"roe":0,"changeRate5Min":0.000236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2369,"divideRate":0.013978,"floatMarketCap":15782191500,"shortable":3,"shares":178350000,"floatShares":178350000,"hourTrading":{"tag":"盘后","latestPrice":88.49,"preClose":88.49,"latestTime":"17:49 EST","volume":261,"amount":23100.200676,"timestamp":1766011776521},"preHourTrading":{"tag":"盘前","latestPrice":89.25,"preClose":89,"latestTime":"08:57 EST","volume":143,"amount":12771.463848,"timestamp":1765979822309},"postHourTrading":{"tag":"盘后","latestPrice":88.49,"preClose":88.49,"latestTime":"17:49 EST","volume":261,"amount":23100.200676,"timestamp":1766011776521},"overnightTrading":{"tag":"夜盘","latestPrice":89.42,"preClose":89,"latestTime":"20251217 04:00 EST","volume":46,"amount":4102,"timestamp":1765962002491},"impliedVol":0.0823,"impliedVolPercentile":0.064},{"symbol":"YINN","nameCN":"Direxion Daily FTSE China Bull 3X Shares","changeRate":-0.005739,"change":-0.24,"latestPrice":41.58,"close":41.58,"volume":1528769,"market":"US","high":43.28,"low":41.51,"preClose":41.82,"open":43.02,"turnoverRate":0.082003,"peRate":0,"amplitude":0.042324,"marketValue":777245251.86,"askSize":9,"bidSize":10,"askPrice":41.77,"bidPrice":41.61,"week52High":57.71,"week52Low":21.4118,"changeRate5Day":-0.063724,"changeRate20Day":-0.102525,"changeRate60Day":-0.177448,"changeRateWTD":-0.062035,"changeRateMTD":-0.098048,"changeRateQTD":-0.234113,"changeRateYTD":0.488189,"amount":64998873.07304,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.94897,"committee":0.052632,"roa":0,"roe":0,"changeRate5Min":0.001686,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6775,"divideRate":0.016294,"floatMarketCap":775166251.86,"shortable":3,"shares":18692767,"floatShares":18642767,"hourTrading":{"tag":"盘后","latestPrice":41.63,"preClose":41.58,"latestTime":"17:36 EST","volume":3159,"amount":131642.934696,"timestamp":1766011002173},"preHourTrading":{"tag":"盘前","latestPrice":43,"preClose":41.82,"latestTime":"09:29 EST","volume":40724,"amount":1743296.946744,"timestamp":1765981798700},"postHourTrading":{"tag":"盘后","latestPrice":41.63,"preClose":41.58,"latestTime":"17:36 EST","volume":3159,"amount":131642.934696,"timestamp":1766011002173},"overnightTrading":{"tag":"夜盘","latestPrice":42.75,"preClose":41.82,"latestTime":"20251217 04:00 EST","volume":153600,"amount":6469725,"timestamp":1765962002590},"impliedVol":0.5715,"impliedVolPercentile":0},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.005796,"change":-1.29,"latestPrice":221.27,"close":221.27,"volume":43435809,"market":"US","high":225.19,"low":220.99,"preClose":222.56,"open":224.655,"turnoverRate":0.004504,"peRate":31.26701,"amplitude":0.018871,"marketValue":2365424096753.97,"askSize":37,"bidSize":1,"askPrice":221.8,"bidPrice":221.7,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.045345,"changeRate20Day":-0.005752,"changeRate60Day":0.002537,"changeRateWTD":-0.021752,"changeRateMTD":-0.051239,"changeRateQTD":0.007742,"changeRateYTD":0.008569,"amount":9669694168.60373,"eps":7.076788,"lyrEps":5.657213,"lyrPeRate":39.112899,"pbRate":6.39942,"volumeRatio":1.14749,"committee":-0.947368,"roa":0.07495,"roe":0.24327,"changeRate5Min":-0.000632,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2134032078476.9702,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":221.8,"preClose":221.27,"latestTime":"17:51 EST","volume":3132750,"amount":693223817.01,"timestamp":1766011910496},"preHourTrading":{"tag":"盘前","latestPrice":224.57,"preClose":222.56,"latestTime":"09:29 EST","volume":708264,"amount":159393892.4568,"timestamp":1765981799502},"postHourTrading":{"tag":"盘后","latestPrice":221.8,"preClose":221.27,"latestTime":"17:51 EST","volume":3132750,"amount":693223817.01,"timestamp":1766011910496},"overnightTrading":{"tag":"夜盘","latestPrice":225.19,"preClose":222.56,"latestTime":"20251217 04:00 EST","volume":388485,"amount":87609395,"timestamp":1765962002590},"impliedVol":0.3101,"impliedVolPercentile":0.26},{"symbol":"RJF","nameCN":"Raymond James","changeRate":-0.005866,"change":-0.95,"latestPrice":161.01,"close":161.01,"volume":1515261,"market":"US","high":163.9899,"low":160.84,"preClose":161.96,"open":162.07,"turnoverRate":0.008556,"peRate":15.632039,"amplitude":0.019449,"marketValue":31666469952.33,"askSize":16,"bidSize":12,"askPrice":162.61,"bidPrice":157.9,"week52High":177.66,"week52Low":117.565,"changeRate5Day":-0.035522,"changeRate20Day":0.033573,"changeRate60Day":-0.084182,"changeRateWTD":-0.017333,"changeRateMTD":0.028555,"changeRateQTD":-0.067149,"changeRateYTD":0.036567,"amount":244587740.067673,"eps":10.3,"lyrEps":10.529702,"lyrPeRate":15.291031,"pbRate":2.548814,"volumeRatio":1.116262,"committee":-0.142857,"roa":0.024938,"roe":0.176657,"changeRate5Min":-0.000217,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.012422,"floatMarketCap":28515176757.989998,"shortable":3,"shares":196673933,"floatShares":177101899,"hourTrading":{"tag":"盘后","latestPrice":161.01,"preClose":161.01,"latestTime":"16:49 EST","volume":61636,"amount":9924552.90772,"timestamp":1766008146652},"preHourTrading":{"tag":"盘前","latestPrice":162.55,"preClose":161.96,"latestTime":"09:25 EST","volume":5627,"amount":911350.77691,"timestamp":1765981549113},"postHourTrading":{"tag":"盘后","latestPrice":161.01,"preClose":161.01,"latestTime":"16:49 EST","volume":61636,"amount":9924552.90772,"timestamp":1766008146652},"overnightTrading":{"tag":"夜盘","latestPrice":161.96,"preClose":161.96,"latestTime":"20251217 04:00 EST","volume":0,"amount":0,"timestamp":1765962000000},"impliedVol":0.2683,"impliedVolPercentile":0.352},{"symbol":"DT","nameCN":"Dynatrace Holdings LLC","changeRate":-0.005886,"change":-0.26,"latestPrice":43.91,"close":43.91,"volume":3987753,"market":"US","high":45.035,"low":43.76,"preClose":44.17,"open":43.89,"turnoverRate":0.013298,"peRate":26.378741,"amplitude":0.028866,"marketValue":13238349979.61,"askSize":2,"bidSize":7,"askPrice":44.9,"bidPrice":43.95,"week52High":63,"week52Low":39.3,"changeRate5Day":-0.035369,"changeRate20Day":-0.052847,"changeRate60Day":-0.080804,"changeRateWTD":-0.046264,"changeRateMTD":-0.014587,"changeRateQTD":-0.093705,"changeRateYTD":-0.192088,"amount":176098335.207642,"eps":1.664598,"lyrEps":1.621011,"lyrPeRate":27.088033,"pbRate":4.764406,"volumeRatio":1.299997,"committee":0.555556,"roa":0.038063,"roe":0.205687,"changeRate5Min":-0.002725,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13167418687.72,"shortable":3,"shares":301488271,"floatShares":299872892,"hourTrading":{"tag":"盘后","latestPrice":43.95,"preClose":43.91,"latestTime":"17:38 EST","volume":247392,"amount":10862992.61568,"timestamp":1766011080945},"preHourTrading":{"tag":"盘前","latestPrice":43.93,"preClose":44.17,"latestTime":"09:29 EST","volume":8839,"amount":390394.711666,"timestamp":1765981799108},"postHourTrading":{"tag":"盘后","latestPrice":43.95,"preClose":43.91,"latestTime":"17:38 EST","volume":247392,"amount":10862992.61568,"timestamp":1766011080945},"overnightTrading":{"tag":"夜盘","latestPrice":44.17,"preClose":44.17,"latestTime":"20251217 04:00 EST","volume":0,"amount":0,"timestamp":1765962000000},"impliedVol":0.3794,"impliedVolPercentile":0.512},{"symbol":"MNSO","nameCN":"MINISO Group Holding Limited","changeRate":-0.005938,"change":-0.12,"latestPrice":20.09,"close":20.09,"volume":1236562,"market":"US","high":20.335,"low":20.07,"preClose":20.21,"open":20.33,"turnoverRate":0.010943,"peRate":20.529874,"amplitude":0.013112,"marketValue":6215666073.96,"askSize":100,"bidSize":300,"askPrice":21.7,"bidPrice":20.05,"week52High":27.71,"week52Low":13.945,"changeRate5Day":0.019797,"changeRate20Day":-0.050567,"changeRate60Day":-0.146196,"changeRateWTD":0.028147,"changeRateMTD":0.011072,"changeRateQTD":-0.107111,"changeRateYTD":-0.159062,"amount":24983128.939812,"eps":0.978574,"lyrEps":1.157385,"lyrPeRate":17.358096,"pbRate":0.578544,"volumeRatio":2.417665,"committee":0.5,"roa":0.091567,"roe":0.211733,"changeRate5Min":-0.003448,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6164,"divideRate":0.030682,"floatMarketCap":2270169979.91,"shortable":3,"shares":309391044,"floatShares":112999999,"hourTrading":{"tag":"盘后","latestPrice":20.08,"preClose":20.09,"latestTime":"16:33 EST","volume":15221,"amount":305789.89,"timestamp":1766007237996},"preHourTrading":{"tag":"盘前","latestPrice":20.15,"preClose":20.21,"latestTime":"08:30 EST","volume":103,"amount":2078.614881,"timestamp":1765978217557},"postHourTrading":{"tag":"盘后","latestPrice":20.08,"preClose":20.09,"latestTime":"16:33 EST","volume":15221,"amount":305789.89,"timestamp":1766007237996},"overnightTrading":{"tag":"夜盘","latestPrice":20.35,"preClose":20.21,"latestTime":"20251217 04:00 EST","volume":2889,"amount":58472,"timestamp":1765962002538},"impliedVol":0.4751,"impliedVolPercentile":0.152},{"symbol":"VIG","nameCN":"Vanguard Dividend Appreciation ETF","changeRate":-0.005992,"change":-1.32,"latestPrice":218.99,"close":218.99,"volume":1667132,"market":"US","high":220.89,"low":218.68,"preClose":220.31,"open":220.68,"turnoverRate":0.00361,"peRate":811.074042,"amplitude":0.010031,"marketValue":101133075109.49,"askSize":10,"bidSize":10,"askPrice":219.16,"bidPrice":219.04,"week52High":224.585,"week52Low":169.32,"changeRate5Day":-0.017012,"changeRate20Day":0.021742,"changeRate60Day":0.01328,"changeRateWTD":-0.013914,"changeRateMTD":-0.016527,"changeRateQTD":0.014829,"changeRateYTD":0.118266,"amount":365895662.8797,"eps":0.27,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.009145,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.00043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.547,"divideRate":0.016197,"floatMarketCap":101133075109.49,"shortable":3,"shares":461815951,"floatShares":461815951,"hourTrading":{"tag":"盘后","latestPrice":219.17,"preClose":218.99,"latestTime":"17:38 EST","volume":679,"amount":148901.42722,"timestamp":1766011091858},"preHourTrading":{"tag":"盘前","latestPrice":221,"preClose":220.31,"latestTime":"09:22 EST","volume":482,"amount":106422.26938,"timestamp":1765981331623},"postHourTrading":{"tag":"盘后","latestPrice":219.17,"preClose":218.99,"latestTime":"17:38 EST","volume":679,"amount":148901.42722,"timestamp":1766011091858},"overnightTrading":{"tag":"夜盘","latestPrice":220.61,"preClose":220.31,"latestTime":"20251217 04:00 EST","volume":156,"amount":34380,"timestamp":1765962002523},"impliedVol":0.1167,"impliedVolPercentile":0.108},{"symbol":"CCL","nameCN":"Carnival","changeRate":-0.006028,"change":-0.17,"latestPrice":28.03,"close":28.03,"volume":18735714,"market":"US","high":28.9,"low":28.01,"preClose":28.2,"open":28.26,"turnoverRate":0.015309,"peRate":14.461685,"amplitude":0.03156,"marketValue":36807558061,"askSize":304,"bidSize":780,"askPrice":28.14,"bidPrice":28.1,"week52High":32.8,"week52Low":15.07,"changeRate5Day":0.066591,"changeRate20Day":0.088121,"changeRate60Day":-0.087268,"changeRateWTD":0.014844,"changeRateMTD":0.087277,"changeRateQTD":-0.030439,"changeRateYTD":0.124799,"amount":530166552.564983,"eps":1.938225,"lyrEps":1.503924,"lyrPeRate":18.63791,"pbRate":3.085811,"volumeRatio":0.916437,"committee":0.439114,"roa":0.052838,"roe":0.257344,"changeRate5Min":0.000714,"earningDate":1766073600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34304097796.940002,"shortable":3,"shares":1313148700,"floatShares":1223835098,"hourTrading":{"tag":"盘后","latestPrice":28.12,"preClose":28.03,"latestTime":"17:50 EST","volume":456006,"amount":12783809.0058,"timestamp":1766011844763},"preHourTrading":{"tag":"盘前","latestPrice":28.38,"preClose":28.2,"latestTime":"09:29 EST","volume":67636,"amount":1913541.546996,"timestamp":1765981799111},"postHourTrading":{"tag":"盘后","latestPrice":28.12,"preClose":28.03,"latestTime":"17:50 EST","volume":456006,"amount":12783809.0058,"timestamp":1766011844763},"overnightTrading":{"tag":"夜盘","latestPrice":28.29,"preClose":28.2,"latestTime":"20251217 04:00 EST","volume":10113,"amount":284430,"timestamp":1765962002564},"impliedVol":0.5026,"impliedVolPercentile":0.704},{"symbol":"GTLB","nameCN":"GitLab, Inc.","changeRate":-0.006037,"change":-0.23,"latestPrice":37.87,"close":37.87,"volume":3641322,"market":"US","high":39,"low":37.82,"preClose":38.1,"open":38.25,"turnoverRate":0.030984,"peRate":0,"amplitude":0.030971,"marketValue":6377308000,"askSize":100,"bidSize":1,"askPrice":38,"bidPrice":37.75,"week52High":74.18,"week52Low":35.81,"changeRate5Day":-0.064938,"changeRate20Day":-0.144567,"changeRate60Day":-0.224611,"changeRateWTD":-0.041751,"changeRateMTD":-0.077691,"changeRateQTD":-0.159938,"changeRateYTD":-0.32795,"amount":139550320.807709,"eps":-0.282348,"lyrEps":-0.039394,"lyrPeRate":0,"pbRate":6.91146,"volumeRatio":1.069654,"committee":-0.980198,"roa":-0.034225,"roe":-0.056075,"changeRate5Min":-0.000264,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4450652246.95,"shortable":3,"shares":168400000,"floatShares":117524485,"hourTrading":{"tag":"盘后","latestPrice":37.87,"preClose":37.87,"latestTime":"17:38 EST","volume":122616,"amount":4643479.445904,"timestamp":1766011080810},"preHourTrading":{"tag":"盘前","latestPrice":38.49,"preClose":38.1,"latestTime":"09:28 EST","volume":1913,"amount":73444.695634,"timestamp":1765981697786},"postHourTrading":{"tag":"盘后","latestPrice":37.87,"preClose":37.87,"latestTime":"17:38 EST","volume":122616,"amount":4643479.445904,"timestamp":1766011080810},"overnightTrading":{"tag":"夜盘","latestPrice":38.45,"preClose":38.1,"latestTime":"20251217 04:00 EST","volume":1339,"amount":51192,"timestamp":1765962002541},"impliedVol":0.5917,"impliedVolPercentile":0.444},{"symbol":"DFAI","nameCN":"Dimensional International Core Equity Market ETF","changeRate":-0.006107,"change":-0.23,"latestPrice":37.43,"close":37.43,"volume":1453977,"market":"US","high":37.695,"low":37.43,"preClose":37.66,"open":37.63,"turnoverRate":0.004352,"peRate":0,"amplitude":0.007037,"marketValue":12505363000,"askSize":200,"bidSize":100,"askPrice":56.19,"bidPrice":33.45,"week52High":38.22,"week52Low":27.6698,"changeRate5Day":-0.010312,"changeRate20Day":0.032267,"changeRate60Day":0.031698,"changeRateWTD":-0.011358,"changeRateMTD":0.001338,"changeRateQTD":0.029711,"changeRateYTD":0.281849,"amount":54563794.846916,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.188156,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":-0.000267,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9076,"divideRate":0.024248,"floatMarketCap":12505363000,"shortable":3,"shares":334100000,"floatShares":334100000,"hourTrading":{"tag":"盘后","latestPrice":36.55,"preClose":37.43,"latestTime":"16:10 EST","volume":13,"amount":485.71003,"timestamp":1766005827973},"preHourTrading":{"tag":"盘前","latestPrice":37.66,"preClose":37.66,"latestTime":"08:00 EST","volume":16,"amount":602.56,"timestamp":1765976419898},"postHourTrading":{"tag":"盘后","latestPrice":36.55,"preClose":37.43,"latestTime":"16:10 EST","volume":13,"amount":485.71003,"timestamp":1766005827973},"overnightTrading":{"tag":"夜盘","latestPrice":37.66,"preClose":37.66,"latestTime":"20251217 04:00 EST","volume":0,"amount":0,"timestamp":1765962000000},"impliedVol":0.0681,"impliedVolPercentile":0.8134},{"symbol":"ESTC","nameCN":"Elastic N.V.","changeRate":-0.006135,"change":-0.46,"latestPrice":74.52,"close":74.52,"volume":1375636,"market":"US","high":76.22,"low":73.93,"preClose":74.98,"open":74.64,"turnoverRate":0.014892,"peRate":0,"amplitude":0.030541,"marketValue":7852381056,"askSize":26,"bidSize":3,"askPrice":76,"bidPrice":73.51,"week52High":118.84,"week52Low":68.1,"changeRate5Day":-0.055154,"changeRate20Day":-0.158537,"changeRate60Day":-0.141574,"changeRateWTD":-0.023457,"changeRateMTD":0.056572,"changeRateQTD":-0.118002,"changeRateYTD":-0.247881,"amount":102769450.74469,"eps":-1.037052,"lyrEps":-1.04295,"lyrPeRate":0,"pbRate":8.81189,"volumeRatio":0.77931,"committee":-0.793103,"roa":-0.008773,"roe":-0.128417,"changeRate5Min":0.002758,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6883683429.24,"shortable":3,"shares":105372800,"floatShares":92373637,"hourTrading":{"tag":"盘后","latestPrice":75,"preClose":74.52,"latestTime":"17:45 EST","volume":306115,"amount":22811686.73885,"timestamp":1766011538801},"preHourTrading":{"tag":"盘前","latestPrice":74.51,"preClose":74.98,"latestTime":"09:29 EST","volume":264,"amount":19823.30328,"timestamp":1765981799080},"postHourTrading":{"tag":"盘后","latestPrice":75,"preClose":74.52,"latestTime":"17:45 EST","volume":306115,"amount":22811686.73885,"timestamp":1766011538801},"overnightTrading":{"tag":"夜盘","latestPrice":75.02,"preClose":74.98,"latestTime":"20251217 04:00 EST","volume":3,"amount":225,"timestamp":1765962002556},"impliedVol":0.4277,"impliedVolPercentile":0.24},{"symbol":"MOAT","nameCN":"VanEck Morningstar Wide Moat ETF","changeRate":-0.006188,"change":-0.65,"latestPrice":104.4,"close":104.4,"volume":813619,"market":"US","high":105.72,"low":104.3244,"preClose":105.05,"open":105.04,"turnoverRate":0.006575,"peRate":0,"amplitude":0.013285,"marketValue":12919500000,"askSize":10,"bidSize":10,"askPrice":104.54,"bidPrice":104.4,"week52High":106.835,"week52Low":75.43,"changeRate5Day":-0.012953,"changeRate20Day":0.053375,"changeRate60Day":0.055505,"changeRateWTD":-0.010989,"changeRateMTD":0.011236,"changeRateQTD":0.053375,"changeRateYTD":0.12591,"amount":85378032.684258,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.79322,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000479,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2673,"divideRate":0.012139,"floatMarketCap":12919500000,"shortable":3,"shares":123750000,"floatShares":123750000,"hourTrading":{"tag":"盘后","latestPrice":105,"preClose":104.4,"latestTime":"17:28 EST","volume":30,"amount":3137.92992,"timestamp":1766010491732},"preHourTrading":{"tag":"盘前","latestPrice":105.02,"preClose":105.05,"latestTime":"09:29 EST","volume":44,"amount":4630.0826,"timestamp":1765981797070},"postHourTrading":{"tag":"盘后","latestPrice":105,"preClose":104.4,"latestTime":"17:28 EST","volume":30,"amount":3137.92992,"timestamp":1766010491732},"overnightTrading":{"tag":"夜盘","latestPrice":105.4,"preClose":105.05,"latestTime":"20251217 04:00 EST","volume":7,"amount":737,"timestamp":1765962002392},"impliedVol":0.1216,"impliedVolPercentile":0.44},{"symbol":"CZR","nameCN":"Caesars Entertainment","changeRate":-0.006276,"change":-0.15,"latestPrice":23.75,"close":23.75,"volume":3581782,"market":"US","high":24.6,"low":23.67,"preClose":23.9,"open":23.95,"turnoverRate":0.018154,"peRate":0,"amplitude":0.038912,"marketValue":4847563646.25,"askSize":500,"bidSize":6,"askPrice":23.9,"bidPrice":23.57,"week52High":40,"week52Low":18.25,"changeRate5Day":0.011499,"changeRate20Day":0.167076,"changeRate60Day":-0.100379,"changeRateWTD":-0.031798,"changeRateMTD":0.020627,"changeRateQTD":-0.121184,"changeRateYTD":-0.289348,"amount":85764402.555527,"eps":-1.148986,"lyrEps":-1.293023,"lyrPeRate":0,"pbRate":1.281746,"volumeRatio":0.37557,"committee":-0.976285,"roa":0.039464,"roe":-0.042588,"changeRate5Min":0.00338,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4685948197.5,"shortable":3,"shares":204107943,"floatShares":197303082,"hourTrading":{"tag":"盘后","latestPrice":23.57,"preClose":23.75,"latestTime":"17:43 EST","volume":376235,"amount":8935559.804605,"timestamp":1766011420833},"preHourTrading":{"tag":"盘前","latestPrice":23.89,"preClose":23.9,"latestTime":"09:26 EST","volume":537,"amount":12891.89862,"timestamp":1765981614156},"postHourTrading":{"tag":"盘后","latestPrice":23.57,"preClose":23.75,"latestTime":"17:43 EST","volume":376235,"amount":8935559.804605,"timestamp":1766011420833},"overnightTrading":{"tag":"夜盘","latestPrice":23.94,"preClose":23.9,"latestTime":"20251217 04:00 EST","volume":91,"amount":2174,"timestamp":1765962002578},"impliedVol":0.5164,"impliedVolPercentile":0.46},{"symbol":"MMM","nameCN":"3M","changeRate":-0.006311,"change":-1.03,"latestPrice":162.17,"close":162.17,"volume":2602801,"market":"US","high":164.23,"low":161.0114,"preClose":163.2,"open":162.19,"turnoverRate":0.0049,"peRate":25.901709,"amplitude":0.019722,"marketValue":86148766034.16,"askSize":79,"bidSize":3,"askPrice":163.67,"bidPrice":162.3,"week52High":174.69,"week52Low":121.9771,"changeRate5Day":-0.021067,"changeRate20Day":-0.021835,"changeRate60Day":0.037622,"changeRateWTD":-0.039846,"changeRateMTD":-0.057425,"changeRateQTD":0.045044,"changeRateYTD":0.256255,"amount":422248741.275223,"eps":6.260977,"lyrEps":7.576252,"lyrPeRate":21.405043,"pbRate":18.614686,"volumeRatio":0.950339,"committee":-0.926829,"roa":0.079711,"roe":0.729213,"changeRate5Min":0.000802,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.89,"divideRate":0.017821,"floatMarketCap":86148766034.15999,"shortable":3,"shares":531225048,"floatShares":531225048,"hourTrading":{"tag":"盘后","latestPrice":162.17,"preClose":162.17,"latestTime":"17:39 EST","volume":105665,"amount":17135675.08695,"timestamp":1766011177050},"preHourTrading":{"tag":"盘前","latestPrice":160.73,"preClose":163.2,"latestTime":"09:29 EST","volume":16865,"amount":2751119.14675,"timestamp":1765981797075},"postHourTrading":{"tag":"盘后","latestPrice":162.17,"preClose":162.17,"latestTime":"17:39 EST","volume":105665,"amount":17135675.08695,"timestamp":1766011177050},"overnightTrading":{"tag":"夜盘","latestPrice":163.18,"preClose":163.2,"latestTime":"20251217 04:00 EST","volume":30,"amount":4892,"timestamp":1765962002586},"impliedVol":0.2768,"impliedVolPercentile":0.416},{"symbol":"FRSH","nameCN":"Freshworks","changeRate":-0.006415,"change":-0.08,"latestPrice":12.39,"close":12.39,"volume":4849537,"market":"US","high":12.58,"low":12.3,"preClose":12.47,"open":12.475,"turnoverRate":0.022626,"peRate":0,"amplitude":0.022454,"marketValue":3493980000,"askSize":1,"bidSize":200,"askPrice":12.75,"bidPrice":12.31,"week52High":19.77,"week52Low":10.51,"changeRate5Day":-0.078125,"changeRate20Day":0.042929,"changeRate60Day":-0.034295,"changeRateWTD":-0.057795,"changeRateMTD":0.020593,"changeRateQTD":0.052676,"changeRateYTD":-0.233766,"amount":60286165.721851,"eps":-0.099974,"lyrEps":-0.317002,"lyrPeRate":0,"pbRate":4.103391,"volumeRatio":1.314103,"committee":0.99005,"roa":-0.016181,"roe":-0.029824,"changeRate5Min":0.001212,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2655625902.09,"shortable":3,"shares":282000000,"floatShares":214336231,"hourTrading":{"tag":"盘后","latestPrice":12.39,"preClose":12.39,"latestTime":"17:38 EST","volume":161333,"amount":1998888.927389,"timestamp":1766011081154},"preHourTrading":{"tag":"盘前","latestPrice":12.34,"preClose":12.47,"latestTime":"09:27 EST","volume":494,"amount":6187.209704,"timestamp":1765981639807},"postHourTrading":{"tag":"盘后","latestPrice":12.39,"preClose":12.39,"latestTime":"17:38 EST","volume":161333,"amount":1998888.927389,"timestamp":1766011081154},"overnightTrading":{"tag":"夜盘","latestPrice":12.59,"preClose":12.47,"latestTime":"20251217 04:00 EST","volume":115,"amount":1444,"timestamp":1765962002363},"impliedVol":0.5383,"impliedVolPercentile":0.248},{"symbol":"IXUS","nameCN":"iShares Core MSCI Total International Stock ETF","changeRate":-0.006497,"change":-0.54,"latestPrice":82.57,"close":82.57,"volume":9442235,"market":"US","high":83.28,"low":82.5413,"preClose":83.11,"open":83.19,"turnoverRate":0.015566,"peRate":0,"amplitude":0.008888,"marketValue":50086962000,"askSize":100,"bidSize":26,"askPrice":94.79,"bidPrice":82.42,"week52High":85.645,"week52Low":61.75,"changeRate5Day":-0.031778,"changeRate20Day":0.001334,"changeRate60Day":0.000727,"changeRateWTD":-0.027329,"changeRateMTD":-0.020057,"changeRateQTD":-0.000121,"changeRateYTD":0.248412,"amount":784626805.837822,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.272686,"committee":-0.587302,"roa":0,"roe":0,"changeRate5Min":0.000121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.352,"divideRate":0.028485,"floatMarketCap":50086961999.99999,"shortable":3,"shares":606600000,"floatShares":606600000,"hourTrading":{"tag":"盘后","latestPrice":83,"preClose":82.57,"latestTime":"17:04 EST","volume":389367,"amount":32150033.19,"timestamp":1766009094920},"preHourTrading":{"tag":"盘前","latestPrice":83.19,"preClose":83.11,"latestTime":"09:29 EST","volume":6997,"amount":582141.891648,"timestamp":1765981797048},"postHourTrading":{"tag":"盘后","latestPrice":83,"preClose":82.57,"latestTime":"17:04 EST","volume":389367,"amount":32150033.19,"timestamp":1766009094920},"overnightTrading":{"tag":"夜盘","latestPrice":83.11,"preClose":83.11,"latestTime":"20251217 04:00 EST","volume":0,"amount":0,"timestamp":1765962000000},"impliedVol":0.091,"impliedVolPercentile":0.464},{"symbol":"XLU","nameCN":"Utilities Select Sector SPDR Fund","changeRate":-0.006506,"change":-0.28,"latestPrice":42.76,"close":42.76,"volume":19442782,"market":"US","high":43.14,"low":42.54,"preClose":43.04,"open":43.06,"turnoverRate":0.038011,"peRate":6.066856,"amplitude":0.013941,"marketValue":21871668163.2,"askSize":100,"bidSize":6,"askPrice":44,"bidPrice":42.81,"week52High":46.885,"week52Low":35.51,"changeRate5Day":0.000702,"changeRate20Day":-0.041471,"changeRate60Day":-0.001401,"changeRateWTD":-0.001634,"changeRateMTD":-0.056383,"changeRateQTD":-0.019379,"changeRateYTD":0.129872,"amount":831595608.162949,"eps":7.048132,"lyrEps":10.97356,"lyrPeRate":3.896639,"pbRate":1.030325,"volumeRatio":0.971482,"committee":-0.886792,"roa":0.016419,"roe":0.102169,"changeRate5Min":0.000819,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1526,"divideRate":0.026955,"floatMarketCap":21871668163.2,"shortable":3,"shares":511498320,"floatShares":511498320,"hourTrading":{"tag":"盘后","latestPrice":42.9,"preClose":42.76,"latestTime":"17:43 EST","volume":1008409,"amount":43120173.8854,"timestamp":1766011393497},"preHourTrading":{"tag":"盘前","latestPrice":43.08,"preClose":43.04,"latestTime":"09:29 EST","volume":9322,"amount":401800.33975,"timestamp":1765981791186},"postHourTrading":{"tag":"盘后","latestPrice":42.9,"preClose":42.76,"latestTime":"17:43 EST","volume":1008409,"amount":43120173.8854,"timestamp":1766011393497},"overnightTrading":{"tag":"夜盘","latestPrice":42.95,"preClose":43.04,"latestTime":"20251217 04:00 EST","volume":2136,"amount":91895,"timestamp":1765962002570},"impliedVol":0.1598,"impliedVolPercentile":0.144}]}}}