US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,754.50

-14.7908-0.84%

Number of Gainers:463

Number of Losers:551

Number of Flat:18

PE:- -

High:1,769.33

Open:1,769.33

Low:1,751.44

Close:1,769.32

Volume:1.96B

Turnover:241.88B

Market Cap:82.20T

Float Cap:76.82T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Vanguard Total Bond Market ETF US BND	73.31	-0.31%	-0.2300	2.82M	206.60M	150.92B
Walt Disney US DIS	95.645	-0.32%	-0.3050	2.22M	213.28M	169.62B
JB Hunt Transport US JBHT	208.435	-0.32%	-0.6650	98.48K	20.61M	19.72B
AES Corp US AES	14.015	-0.32%	-0.0450	4.46M	62.59M	9.98B
Schwab U.S. Aggregate Bond ETF US SCHZ	23.115	-0.32%	-0.0750	1.91M	44.25M	9.92B
Tapestry Inc. US TPR	145.705	-0.32%	-0.4750	438.96K	64.24M	29.50B
Vanguard Russell 1000 Value ETF US VONV	93.95	-0.33%	-0.3100	265.43K	24.96M	16.51B
Ametek Inc US AME	214.62	-0.33%	-0.7100	298.32K	64.00M	49.14B
Prologis US PLD	129.93	-0.33%	-0.4300	389.74K	50.72M	120.69B
T. Rowe Price QM U.S. Bond ETF US TAGG	42.425	-0.33%	-0.1405	11.45K	486.00K	1.85B
TJX Companies US TJX	159.205	-0.33%	-0.5350	1.04M	165.34M	176.79B
iShares Core International Aggregate Bond ETF US IAGG	49.8411	-0.34%	-0.1689	264.09K	13.18M	12.37B
Snap-on US SNA	366.375	-0.34%	-1.2450	33.99K	12.48M	19.05B
iShares 5-10 Year Investment Grade Corporate Bond ETF US IGIB	52.9599	-0.34%	-0.1801	675.51K	35.79M	17.74B
Celanese US CE	62.445	-0.34%	-0.2150	262.44K	16.42M	6.99B
First Trust TCW Opportunistic Fixed Income ETF US FIXD	43.4818	-0.35%	-0.1516	136.83K	5.95M	3.39B
iShares Russell 1000 Value ETF US IWD	214.12	-0.35%	-0.7500	994.74K	213.34M	69.62B
iShares iBoxx $ Investment Grade Corporate Bond ETF US LQD	108.35	-0.35%	-0.3800	13.47M	1.46B	30.31B
Schwab 5-10 Year Corporate Bond ETF US SCHI	22.5699	-0.35%	-0.0801	926.24K	20.92M	10.26B
GlaxoSmithKline PLC US GSK	54.505	-0.36%	-0.1950	1.53M	83.80M	110.69B

1 ...29 30 31 32 33 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4585?page=31"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1754.5245,"timestamp":1774538812647,"preClose":1769.3153,"halted":0,"volume":1957231534,"delay":0,"changeRate":-0.00836,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-14.790771,"latestTime":"03-26 11:26:52 EDT","open":1769.3252,"high":1769.3252,"low":1751.4365,"amount":241882431332.55392,"amplitude":0.010111,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774555200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.779372,"peRate":26.596568,"turnoverRate":0.003369,"increases":461,"decrements":552,"flats":9,"marketCap":82201679692751,"floatMarketCap":76821640177615},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1769.3252,"amplitude":0.010111,"preClose":1769.3153,"low":1751.4365,"pbRate":"4.779372","latestPrice":1754.497,"volume":1957526702,"delay":0,"open":1769.3252,"prevYearClose":1827.5802,"prevWeekClose":1745.6716,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1775.1652,"twentyDayClose":1859.9779,"sixtyDayClose":1841.4193,"secType":"PLATE","market":"US","turnoverRate":0.00337,"peRate":26.596568,"marketCap":82199369049039,"floatMarketCap":76819446080591,"timestamp":1774538815346,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":463,"down":551,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:30,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"BND","nameCN":"Vanguard Total Bond Market ETF","changeRate":-0.003128,"change":-0.23,"latestPrice":73.31,"close":73.31,"volume":2816493,"market":"US","high":73.425,"low":73.31,"preClose":73.54,"open":73.34,"turnoverRate":0.001368,"peRate":0,"amplitude":0.001564,"marketValue":150924984449.58,"askSize":7411,"bidSize":12201,"askPrice":73.32,"bidPrice":73.31,"week52High":75.23,"week52Low":71.41,"changeRate5Day":-0.006101,"changeRate20Day":-0.022794,"changeRate60Day":-0.013324,"changeRateWTD":0.001913,"changeRateMTD":-0.024744,"changeRateQTD":-0.010261,"changeRateYTD":-0.010261,"amount":206602327.812103,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.811326,"committee":0.244238,"roa":0,"roe":0,"changeRate5Min":-0.000271,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8758,"divideRate":0.039228,"floatMarketCap":150924984449.58002,"shortable":3,"shares":2058723018,"floatShares":2058723018,"preHourTrading":{"tag":"盘前","latestPrice":73.33,"preClose":73.54,"latestTime":"09:22 EDT","volume":7557,"amount":554446.88805,"timestamp":1774531365416,"change":-0.21000000000000796,"changeRate":-0.0028555887952135973},"postHourTrading":{"tag":"盘后","latestPrice":73.5109,"preClose":73.54,"latestTime":"19:47 EDT","volume":6192,"amount":455134.6442,"timestamp":1774482426677,"change":-0.02909999999999968,"changeRate":-0.0003957030187652934},"overnightTrading":{"tag":"夜盘","latestPrice":73.4000015258789,"preClose":73.54000091552734,"latestTime":"20260326 04:00 EDT","volume":2399,"amount":176326,"timestamp":1774512001320,"change":-0.1399993896484375,"changeRate":-0.0019037175401894484},"impliedVol":0.0756,"impliedVolPercentile":0.9163},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":-0.003179,"change":-0.305,"latestPrice":95.645,"close":95.645,"volume":2224797,"market":"US","high":96.4,"low":95.07,"preClose":95.95,"open":95.07,"turnoverRate":0.001255,"peRate":14.076373,"amplitude":0.013861,"marketValue":169615594545.815,"askSize":28,"bidSize":104,"askPrice":95.64,"bidPrice":95.63,"week52High":124.69,"week52Low":80.1,"changeRate5Day":-0.035837,"changeRate20Day":-0.093842,"changeRate60Day":-0.162405,"changeRateWTD":-0.03884,"changeRateMTD":-0.098029,"changeRateQTD":-0.159313,"changeRateYTD":-0.159313,"amount":213284386.141983,"eps":6.794719,"lyrEps":6.875831,"lyrPeRate":13.910319,"pbRate":1.563623,"volumeRatio":0.519806,"committee":0.575758,"roa":0.043656,"roe":0.120237,"changeRate5Min":0.000157,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2473,"divideRate":0.013041,"floatMarketCap":169615594545.815,"shortable":3,"shares":1773386947,"floatShares":1773386947,"preHourTrading":{"tag":"盘前","latestPrice":95.1,"preClose":95.95,"latestTime":"09:29 EDT","volume":5558,"amount":530735.231908,"timestamp":1774531799085,"change":-0.8500000000000085,"changeRate":-0.008858780614903684},"postHourTrading":{"tag":"盘后","latestPrice":95.89,"preClose":95.95,"latestTime":"19:59 EDT","volume":366735,"amount":35188403.3127,"timestamp":1774483170480,"change":-0.060000000000002274,"changeRate":-0.0006253256904638069},"overnightTrading":{"tag":"夜盘","latestPrice":95.7300033569336,"preClose":95.94999694824219,"latestTime":"20260326 04:00 EDT","volume":1461,"amount":140230,"timestamp":1774512001292,"change":-0.21999359130859375,"changeRate":-0.002292794145968173},"impliedVol":0.3494,"impliedVolPercentile":0.6813},{"symbol":"JBHT","nameCN":"JB Hunt Transport","changeRate":-0.00318,"change":-0.665,"latestPrice":208.435,"close":208.435,"volume":98478,"market":"US","high":210.77,"low":206.22,"preClose":209.1,"open":207.39,"turnoverRate":0.001275,"peRate":34.058007,"amplitude":0.02176,"marketValue":19716908825,"askSize":59,"bidSize":20,"askPrice":208.43,"bidPrice":208.27,"week52High":236,"week52Low":122.79,"changeRate5Day":0.041134,"changeRate20Day":-0.086693,"changeRate60Day":0.0551,"changeRateWTD":0.04254,"changeRateMTD":-0.107001,"changeRateQTD":0.072528,"changeRateYTD":0.072528,"amount":20609893.457886,"eps":6.12,"lyrEps":6.124416,"lyrPeRate":34.033449,"pbRate":5.530558,"volumeRatio":0.328761,"committee":-0.880597,"roa":0.066587,"roe":0.157866,"changeRate5Min":-0.000048,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.76,"divideRate":0.008444,"floatMarketCap":16101362382.27,"shortable":3,"shares":94595000,"floatShares":77248842,"preHourTrading":{"tag":"盘前","latestPrice":209,"preClose":209.1,"latestTime":"09:28 EDT","volume":97,"amount":20197.4855,"timestamp":1774531680063,"change":-0.09999999999999432,"changeRate":-0.00047824007651838505},"postHourTrading":{"tag":"盘后","latestPrice":209.1,"preClose":209.1,"latestTime":"17:47 EDT","volume":17309,"amount":3619311.9,"timestamp":1774475253889,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":209.10000610351562,"preClose":209.10000610351562,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.4691,"impliedVolPercentile":0.9402},{"symbol":"AES","nameCN":"AES Corp","changeRate":-0.003201,"change":-0.045,"latestPrice":14.015,"close":14.015,"volume":4456703,"market":"US","high":14.08,"low":14.01,"preClose":14.06,"open":14.04,"turnoverRate":0.006294,"peRate":11.163968,"amplitude":0.004979,"marketValue":9980375030.16,"askSize":4461,"bidSize":7925,"askPrice":14.02,"bidPrice":14.01,"week52High":17.65,"week52Low":9.46,"changeRate5Day":-0.009541,"changeRate20Day":-0.137538,"changeRate60Day":-0.008139,"changeRateWTD":-0.006028,"changeRateMTD":-0.188947,"changeRateQTD":-0.022664,"changeRateYTD":-0.022664,"amount":62586054.997887,"eps":1.255378,"lyrEps":1.26,"lyrPeRate":11.123016,"pbRate":2.456405,"volumeRatio":0.954151,"committee":0.279671,"roa":0.025435,"roe":0.019542,"changeRate5Min":-0.001069,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7038,"divideRate":0.050218,"floatMarketCap":9923142857.605,"shortable":3,"shares":712120944,"floatShares":708037307,"preHourTrading":{"tag":"盘前","latestPrice":14.03,"preClose":14.06,"latestTime":"09:29 EDT","volume":28460,"amount":399449.44774,"timestamp":1774531795060,"change":-0.030000000000001137,"changeRate":-0.0021337126600285304},"postHourTrading":{"tag":"盘后","latestPrice":14.07,"preClose":14.06,"latestTime":"19:51 EDT","volume":116980,"amount":1644792.8485,"timestamp":1774482710523,"change":0.009999999999999787,"changeRate":0.0007112375533428014},"overnightTrading":{"tag":"夜盘","latestPrice":14.050000190734863,"preClose":14.0600004196167,"latestTime":"20260326 04:00 EDT","volume":1438,"amount":20209,"timestamp":1774512001282,"change":-0.010000228881835938,"changeRate":-0.0007112538110513486},"impliedVol":0.1605,"impliedVolPercentile":0.0438},{"symbol":"SCHZ","nameCN":"Schwab U.S. Aggregate Bond ETF","changeRate":-0.003234,"change":-0.075,"latestPrice":23.115,"close":23.115,"volume":1913738,"market":"US","high":23.21,"low":23.11,"preClose":23.19,"open":23.13,"turnoverRate":0.004459,"peRate":0,"amplitude":0.004312,"marketValue":9920958000,"askSize":21135,"bidSize":37760,"askPrice":23.12,"bidPrice":23.11,"week52High":23.73,"week52Low":22.525,"changeRate5Day":-0.006234,"changeRate20Day":-0.023447,"changeRate60Day":-0.013865,"changeRateWTD":0.001951,"changeRateMTD":-0.025095,"changeRateQTD":-0.010911,"changeRateYTD":-0.010911,"amount":44250628.543053,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.972567,"committee":0.240168,"roa":0,"roe":0,"changeRate5Min":-0.000216,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9462,"divideRate":0.040934,"floatMarketCap":9920958000,"shortable":3,"shares":429200000,"floatShares":429200000,"preHourTrading":{"tag":"盘前","latestPrice":23.1,"preClose":23.19,"latestTime":"08:48 EDT","volume":256,"amount":5930.640128,"timestamp":1774529294062,"change":-0.08999999999999986,"changeRate":-0.003880983182406203},"postHourTrading":{"tag":"盘后","latestPrice":23.0556,"preClose":23.19,"latestTime":"17:24 EDT","volume":80207,"amount":1859882.256,"timestamp":1774473859928,"change":-0.13440000000000296,"changeRate":-0.0057956015523934},"overnightTrading":{"tag":"夜盘","latestPrice":23.190000534057617,"preClose":23.190000534057617,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.0466,"impliedVolPercentile":0.2669},{"symbol":"TPR","nameCN":"Tapestry Inc.","changeRate":-0.003249,"change":-0.475,"latestPrice":145.705,"close":145.705,"volume":438961,"market":"US","high":147.43,"low":144.5934,"preClose":146.18,"open":144.6,"turnoverRate":0.002168,"peRate":59.929364,"amplitude":0.019405,"marketValue":29500049612.215,"askSize":10,"bidSize":45,"askPrice":145.76,"bidPrice":145.6,"week52High":161.97,"week52Low":58.39,"changeRate5Day":0.020343,"changeRate20Day":-0.092124,"changeRate60Day":0.117884,"changeRateWTD":0.034249,"changeRateMTD":-0.06281,"changeRateQTD":0.140369,"changeRateYTD":0.140369,"amount":64243927.641144,"eps":2.431279,"lyrEps":0.82,"lyrPeRate":177.689024,"pbRate":53.519684,"volumeRatio":0.629343,"committee":0.150943,"roa":0.150195,"roe":0.553371,"changeRate5Min":0.000515,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.55,"divideRate":0.010638,"floatMarketCap":29500049612.215004,"shortable":3,"shares":202464223,"floatShares":202464223,"preHourTrading":{"tag":"盘前","latestPrice":146.58,"preClose":146.18,"latestTime":"09:29 EDT","volume":69368,"amount":10140201.06008,"timestamp":1774531795070,"change":0.4000000000000057,"changeRate":0.0027363524421945935},"postHourTrading":{"tag":"盘后","latestPrice":146.18,"preClose":146.18,"latestTime":"19:40 EDT","volume":28464,"amount":4160868.07,"timestamp":1774482022182,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":145.8800048828125,"preClose":146.17999267578125,"latestTime":"20260326 04:00 EDT","volume":183,"amount":26921,"timestamp":1774512001295,"change":-0.29998779296875,"changeRate":-0.0020521809276191822},"impliedVol":0.4876,"impliedVolPercentile":0.7092},{"symbol":"VONV","nameCN":"Vanguard Russell 1000 Value ETF","changeRate":-0.003289,"change":-0.31,"latestPrice":93.95,"close":93.95,"volume":265431,"market":"US","high":94.299,"low":93.73,"preClose":94.26,"open":93.78,"turnoverRate":0.00151,"peRate":0,"amplitude":0.006036,"marketValue":16514371191.05,"askSize":600,"bidSize":1200,"askPrice":93.93,"bidPrice":93.91,"week52High":99.34,"week52Low":71.684,"changeRate5Day":-0.003077,"changeRate20Day":-0.050147,"changeRate60Day":0.009455,"changeRateWTD":0.009022,"changeRateMTD":-0.050818,"changeRateQTD":0.017876,"changeRateYTD":0.017876,"amount":24963567.651627,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.234854,"committee":0.684211,"roa":0,"roe":0,"changeRate5Min":0.000106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0922,"divideRate":0.022269,"floatMarketCap":16514371191.050001,"shortable":3,"shares":175778299,"floatShares":175778299,"preHourTrading":{"tag":"盘前","latestPrice":94.27,"preClose":94.26,"latestTime":"09:04 EDT","volume":8,"amount":754.09,"timestamp":1774530297439,"change":0.009999999999990905,"changeRate":0.00010608953957130176},"postHourTrading":{"tag":"盘后","latestPrice":94.26,"preClose":94.26,"latestTime":"17:07 EDT","volume":1431872,"amount":134973403.44,"timestamp":1774472829830,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":94.26000213623047,"preClose":94.26000213623047,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.0923,"impliedVolPercentile":0.6693},{"symbol":"AME","nameCN":"Ametek Inc","changeRate":-0.003297,"change":-0.71,"latestPrice":214.62,"close":214.62,"volume":298315,"market":"US","high":215.77,"low":212.64,"preClose":215.33,"open":214.51,"turnoverRate":0.001303,"peRate":33.534375,"amplitude":0.014536,"marketValue":49143087093.24,"askSize":100,"bidSize":6,"askPrice":214.67,"bidPrice":214.52,"week52High":242.05,"week52Low":145.02,"changeRate5Day":0.014752,"changeRate20Day":-0.094278,"changeRate60Day":0.028415,"changeRateWTD":0.025075,"changeRateMTD":-0.102834,"changeRateQTD":0.045346,"changeRateYTD":0.045346,"amount":63996965.802841,"eps":6.4,"lyrEps":6.4,"lyrPeRate":33.534375,"pbRate":4.623584,"volumeRatio":0.660476,"committee":-0.886792,"roa":0.078815,"roe":0.145941,"changeRate5Min":-0.000419,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.24,"divideRate":0.005778,"floatMarketCap":49143087093.24,"shortable":3,"shares":228977202,"floatShares":228977202,"preHourTrading":{"tag":"盘前","latestPrice":212.16,"preClose":215.33,"latestTime":"09:15 EDT","volume":144,"amount":30553.44192,"timestamp":1774530947481,"change":-3.170000000000016,"changeRate":-0.014721590117494151},"postHourTrading":{"tag":"盘后","latestPrice":215.11,"preClose":215.33,"latestTime":"18:57 EDT","volume":22695,"amount":4886891.57,"timestamp":1774479433691,"change":-0.21999999999999886,"changeRate":-0.0010216876422235585},"overnightTrading":{"tag":"夜盘","latestPrice":215.3300018310547,"preClose":215.3300018310547,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.3421,"impliedVolPercentile":0.9482},{"symbol":"PLD","nameCN":"Prologis","changeRate":-0.003299,"change":-0.43,"latestPrice":129.93,"close":129.93,"volume":389736,"market":"US","high":130.91,"low":129.0101,"preClose":130.36,"open":129.49,"turnoverRate":0.000421,"peRate":36.520787,"amplitude":0.014574,"marketValue":120687689310,"askSize":50,"bidSize":29,"askPrice":129.88,"bidPrice":129.8,"week52High":143.95,"week52Low":85.35,"changeRate5Day":-0.008849,"changeRate20Day":-0.089233,"changeRate60Day":0.011286,"changeRateWTD":0.014999,"changeRateMTD":-0.088658,"changeRateQTD":0.017782,"changeRateYTD":0.017782,"amount":50720236.855225,"eps":3.5577,"lyrEps":3.5577,"lyrPeRate":36.520786,"pbRate":2.271587,"volumeRatio":0.330319,"committee":-0.265823,"roa":0.024586,"roe":0.061274,"changeRate5Min":0.000154,"earningDate":1776268800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.04,"divideRate":0.031094,"floatMarketCap":120158603695.74,"shortable":3,"shares":928867000,"floatShares":924794918,"preHourTrading":{"tag":"盘前","latestPrice":130.36,"preClose":130.36,"latestTime":"09:07 EDT","volume":331,"amount":42983.90825,"timestamp":1774530467268,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":132,"preClose":130.36,"latestTime":"19:59 EDT","volume":455538,"amount":59384133.3482,"timestamp":1774483161352,"change":1.6399999999999864,"changeRate":0.012580546179809651},"overnightTrading":{"tag":"夜盘","latestPrice":131.02000427246094,"preClose":130.36000061035156,"latestTime":"20260326 04:00 EDT","volume":194,"amount":25296,"timestamp":1774512001312,"change":0.660003662109375,"changeRate":0.005062930799472286},"impliedVol":0.3388,"impliedVolPercentile":0.9203},{"symbol":"TAGG","nameCN":"T. Rowe Price QM U.S. Bond ETF","changeRate":-0.003301,"change":-0.1405,"latestPrice":42.425,"close":42.425,"volume":11447,"market":"US","high":42.4751,"low":42.415,"preClose":42.5655,"open":42.415,"turnoverRate":0.000263,"peRate":0,"amplitude":0.001412,"marketValue":1846548125,"askSize":100,"bidSize":100,"askPrice":42.53,"bidPrice":42.33,"week52High":44.66,"week52Low":41.82,"changeRate5Day":-0.009572,"changeRate20Day":-0.023696,"changeRate60Day":-0.01646,"changeRateWTD":-0.003406,"changeRateMTD":-0.029176,"changeRateQTD":-0.014289,"changeRateYTD":-0.014289,"amount":486004.195713,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.4608,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9098,"divideRate":0.045016,"floatMarketCap":1846548125,"shortable":3,"shares":43525000,"floatShares":43525000,"postHourTrading":{"tag":"盘后","latestPrice":42.725,"preClose":42.725,"latestTime":"16:10 EDT","volume":9,"amount":384.525,"timestamp":1774469404915,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.724998474121094,"preClose":42.724998474121094,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TJX","nameCN":"TJX Companies","changeRate":-0.003349,"change":-0.535,"latestPrice":159.205,"close":159.205,"volume":1038943,"market":"US","high":159.93,"low":157.025,"preClose":159.74,"open":159.58,"turnoverRate":0.000936,"peRate":32.690966,"amplitude":0.018186,"marketValue":176791913859.475,"askSize":106,"bidSize":101,"askPrice":159.23,"bidPrice":159.14,"week52High":162.6799,"week52Low":116.37,"changeRate5Day":0.029254,"changeRate20Day":0.003245,"changeRate60Day":0.017479,"changeRateWTD":0.027262,"changeRateMTD":-0.015186,"changeRateQTD":0.036423,"changeRateYTD":0.036423,"amount":165338466.390701,"eps":4.87,"lyrEps":4.87,"lyrPeRate":32.690965,"pbRate":17.34955,"volumeRatio":0.728308,"committee":-0.029126,"roa":0.132894,"roe":0.591293,"changeRate5Min":-0.000973,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.010678,"floatMarketCap":176791913859.475,"shortable":3,"shares":1110467095,"floatShares":1110467095,"preHourTrading":{"tag":"盘前","latestPrice":159.74,"preClose":159.74,"latestTime":"09:08 EDT","volume":310,"amount":49385.1142,"timestamp":1774530489315,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":159.7,"preClose":159.74,"latestTime":"19:54 EDT","volume":158671,"amount":25346042.5192,"timestamp":1774482879927,"change":-0.040000000000020464,"changeRate":-0.0002504069112308781},"overnightTrading":{"tag":"夜盘","latestPrice":159.89999389648438,"preClose":159.74000549316406,"latestTime":"20260326 04:00 EDT","volume":236,"amount":37713,"timestamp":1774512001172,"change":0.1599884033203125,"changeRate":0.0010015550132628428},"impliedVol":0.2605,"impliedVolPercentile":0.6574},{"symbol":"IAGG","nameCN":"iShares Core International Aggregate Bond ETF","changeRate":-0.003377,"change":-0.1689,"latestPrice":49.8411,"close":49.8411,"volume":264089,"market":"US","high":49.945,"low":49.8411,"preClose":50.01,"open":49.87,"turnoverRate":0.001064,"peRate":0,"amplitude":0.002078,"marketValue":12373053075,"askSize":3200,"bidSize":800,"askPrice":49.85,"bidPrice":49.84,"week52High":51.83,"week52Low":49.7301,"changeRate5Day":-0.00477,"changeRate20Day":-0.017716,"changeRate60Day":-0.005763,"changeRateWTD":0.002033,"changeRateMTD":-0.020033,"changeRateQTD":-0.003377,"changeRateYTD":-0.003377,"amount":13179932.429531,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.505444,"committee":-0.6,"roa":0,"roe":0,"changeRate5Min":-0.000279,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6453,"divideRate":0.033011,"floatMarketCap":12373053075,"shortable":3,"shares":248250000,"floatShares":248250000,"preHourTrading":{"tag":"盘前","latestPrice":50.01,"preClose":50.01,"latestTime":"08:12 EDT","volume":33,"amount":1650.36498,"timestamp":1774527169896,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":50.01,"preClose":50.01,"latestTime":"19:49 EDT","volume":447,"amount":22359.08,"timestamp":1774482544686,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.0099983215332,"preClose":50.0099983215332,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.1197,"impliedVolPercentile":0.7012},{"symbol":"SNA","nameCN":"Snap-on","changeRate":-0.003387,"change":-1.245,"latestPrice":366.375,"close":366.375,"volume":33991,"market":"US","high":368.45,"low":364.58,"preClose":367.62,"open":364.58,"turnoverRate":0.000669,"peRate":19.091974,"amplitude":0.010527,"marketValue":19054268695.875,"askSize":3,"bidSize":10,"askPrice":366.66,"bidPrice":366.09,"week52High":390.13,"week52Low":289.81,"changeRate5Day":0.015536,"changeRate20Day":-0.052487,"changeRate60Day":0.043803,"changeRateWTD":0.026548,"changeRateMTD":-0.04892,"changeRateQTD":0.063189,"changeRateYTD":0.063189,"amount":12482889.777039,"eps":19.190001,"lyrEps":19.19,"lyrPeRate":19.091975,"pbRate":3.212224,"volumeRatio":0.179161,"committee":0.538462,"roa":0.100319,"roe":0.18328,"changeRate5Min":0.000014,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.86,"divideRate":0.024183,"floatMarketCap":18617823378,"shortable":3,"shares":52007557,"floatShares":50816304,"preHourTrading":{"tag":"盘前","latestPrice":366.6712,"preClose":367.62,"latestTime":"08:03 EDT","volume":5,"amount":1837.1512,"timestamp":1774526636798,"change":-0.9488000000000056,"changeRate":-0.002580925956150388},"postHourTrading":{"tag":"盘后","latestPrice":367.62,"preClose":367.62,"latestTime":"17:47 EDT","volume":9166,"amount":3369604.92,"timestamp":1774475254122,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":367.6199951171875,"preClose":367.6199951171875,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.2777,"impliedVolPercentile":0.8008},{"symbol":"IGIB","nameCN":"iShares 5-10 Year Investment Grade Corporate Bond ETF","changeRate":-0.003389,"change":-0.1801,"latestPrice":52.9599,"close":52.9599,"volume":675510,"market":"US","high":53.04,"low":52.92,"preClose":53.14,"open":52.95,"turnoverRate":0.002016,"peRate":14.943074,"amplitude":0.002258,"marketValue":17741566500,"askSize":10350,"bidSize":10780,"askPrice":52.96,"bidPrice":52.95,"week52High":54.5796,"week52Low":50.52,"changeRate5Day":-0.007126,"changeRate20Day":-0.027724,"changeRate60Day":-0.020531,"changeRateWTD":0.002838,"changeRateMTD":-0.028437,"changeRateQTD":-0.017077,"changeRateYTD":-0.017077,"amount":35791421.042061,"eps":3.54411,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.483098,"committee":0.02035,"roa":0,"roe":0,"changeRate5Min":-0.000004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4976,"divideRate":0.04716,"floatMarketCap":17741566500,"shortable":3,"shares":335000000,"floatShares":335000000,"preHourTrading":{"tag":"盘前","latestPrice":52.95,"preClose":53.14,"latestTime":"09:29 EDT","volume":378,"amount":20028.021552,"timestamp":1774531741029,"change":-0.18999999999999773,"changeRate":-0.0035754610462927685},"postHourTrading":{"tag":"盘后","latestPrice":53.21,"preClose":53.14,"latestTime":"19:28 EDT","volume":248,"amount":13202.41,"timestamp":1774481333403,"change":0.07000000000000028,"changeRate":0.0013172751223184097},"overnightTrading":{"tag":"夜盘","latestPrice":53.13999938964844,"preClose":53.13999938964844,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.0714,"impliedVolPercentile":0.8725},{"symbol":"CE","nameCN":"Celanese","changeRate":-0.003431,"change":-0.215,"latestPrice":62.445,"close":62.445,"volume":262436,"market":"US","high":63.03,"low":62.11,"preClose":62.66,"open":62.18,"turnoverRate":0.00241,"peRate":0,"amplitude":0.014682,"marketValue":6989019246,"askSize":200,"bidSize":16,"askPrice":62.43,"bidPrice":62.34,"week52High":63.55,"week52Low":35.13,"changeRate5Day":0.035057,"changeRate20Day":0.271016,"changeRate60Day":0.455934,"changeRateWTD":0.096488,"changeRateMTD":0.2504,"changeRateQTD":0.476939,"changeRateYTD":0.476939,"amount":16421187.070374,"eps":-10.639269,"lyrEps":-10.639269,"lyrPeRate":0,"pbRate":1.72611,"volumeRatio":0.37865,"committee":-0.851852,"roa":0.023297,"roe":-0.225211,"changeRate5Min":0.001203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.12,"divideRate":0.001922,"floatMarketCap":6798813711.795,"shortable":3,"shares":111922800,"floatShares":108876831,"preHourTrading":{"tag":"盘前","latestPrice":62,"preClose":62.66,"latestTime":"09:29 EDT","volume":2124,"amount":130829.02254,"timestamp":1774531798176,"change":-0.6599999999999966,"changeRate":-0.010533035429300936},"postHourTrading":{"tag":"盘后","latestPrice":62.6,"preClose":62.66,"latestTime":"19:39 EDT","volume":23090,"amount":1446127.31,"timestamp":1774481993450,"change":-0.05999999999999517,"changeRate":-0.000957548675390922},"overnightTrading":{"tag":"夜盘","latestPrice":61.38999938964844,"preClose":62.65999984741211,"latestTime":"20260326 04:00 EDT","volume":18,"amount":1105,"timestamp":1774512001216,"change":-1.2700004577636719,"changeRate":-0.020268120983982472},"impliedVol":0.7024,"impliedVolPercentile":0.6335},{"symbol":"FIXD","nameCN":"First Trust TCW Opportunistic Fixed Income ETF","changeRate":-0.003474,"change":-0.1516,"latestPrice":43.4818,"close":43.4818,"volume":136825,"market":"US","high":43.7235,"low":43.43,"preClose":43.6334,"open":43.43,"turnoverRate":0.001753,"peRate":0,"amplitude":0.006726,"marketValue":3393754576.9636,"askSize":397,"bidSize":149,"askPrice":43.49,"bidPrice":43.48,"week52High":45.155,"week52Low":41.16,"changeRate5Day":-0.011141,"changeRate20Day":-0.028122,"changeRate60Day":-0.021782,"changeRateWTD":-0.001788,"changeRateMTD":-0.029424,"changeRateQTD":-0.018912,"changeRateYTD":-0.018912,"amount":5951741.355133,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.364855,"committee":-0.454212,"roa":0,"roe":0,"changeRate5Min":0.000041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0147,"divideRate":0.046334,"floatMarketCap":3393754576.9636,"shortable":3,"shares":78050002,"floatShares":78050002,"preHourTrading":{"tag":"盘前","latestPrice":43.7984,"preClose":43.6334,"latestTime":"08:00 EDT","volume":4,"amount":175.1936,"timestamp":1774526434131,"change":0.16499999999999915,"changeRate":0.0037815068273386702},"postHourTrading":{"tag":"盘后","latestPrice":43.79,"preClose":43.7984,"latestTime":"17:24 EDT","volume":919,"amount":40261.3436,"timestamp":1774473859916,"change":-0.00840000000000174,"changeRate":-0.00019178782786589784},"impliedVol":0.0327,"impliedVolPercentile":0.8127},{"symbol":"IWD","nameCN":"iShares Russell 1000 Value ETF","changeRate":-0.00349,"change":-0.75,"latestPrice":214.12,"close":214.12,"volume":994744,"market":"US","high":214.95,"low":213.63,"preClose":214.87,"open":213.9,"turnoverRate":0.003059,"peRate":5.115794,"amplitude":0.006143,"marketValue":69621118000,"askSize":98,"bidSize":233,"askPrice":214.13,"bidPrice":214.12,"week52High":226.39,"week52Low":163.19,"changeRate5Day":0.000795,"changeRate20Day":-0.04996,"changeRate60Day":0.009809,"changeRateWTD":0.013298,"changeRateMTD":-0.05055,"changeRateQTD":0.017971,"changeRateYTD":0.017971,"amount":213343050.466064,"eps":41.854694,"lyrEps":30.978341,"lyrPeRate":6.911926,"pbRate":1.151718,"volumeRatio":0.718069,"committee":0.012346,"roa":0.012592,"roe":0.245678,"changeRate5Min":-0.00035,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.452199,"divideRate":0.016123,"floatMarketCap":69621118000,"shortable":3,"shares":325150000,"floatShares":325150000,"preHourTrading":{"tag":"盘前","latestPrice":214.11,"preClose":214.87,"latestTime":"08:58 EDT","volume":36,"amount":7731.23832,"timestamp":1774529937477,"change":-0.7599999999999909,"changeRate":-0.003537022385628477},"postHourTrading":{"tag":"盘后","latestPrice":214.87,"preClose":214.87,"latestTime":"19:40 EDT","volume":146672,"amount":31515413.66,"timestamp":1774482001075,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":214.8699951171875,"preClose":214.8699951171875,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.2253,"impliedVolPercentile":0.9482},{"symbol":"LQD","nameCN":"iShares iBoxx $ Investment Grade Corporate Bond ETF","changeRate":-0.003495,"change":-0.38,"latestPrice":108.35,"close":108.35,"volume":13468399,"market":"US","high":108.58,"low":108.25,"preClose":108.73,"open":108.29,"turnoverRate":0.048153,"peRate":11.839469,"amplitude":0.003035,"marketValue":30305495000,"askSize":4948,"bidSize":3330,"askPrice":108.35,"bidPrice":108.34,"week52High":112.93,"week52Low":103.45,"changeRate5Day":-0.007693,"changeRate20Day":-0.030165,"changeRate60Day":-0.022024,"changeRateWTD":0.004636,"changeRateMTD":-0.029817,"changeRateQTD":-0.016698,"changeRateYTD":-0.016698,"amount":1460263524.018723,"eps":9.151593,"lyrEps":5.766722,"lyrPeRate":18.788837,"pbRate":0.992259,"volumeRatio":0.811765,"committee":-0.195458,"roa":0.02433,"roe":0.060578,"changeRate5Min":-0.000046,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.9255,"divideRate":0.045459,"floatMarketCap":30305495000,"shortable":3,"shares":279700000,"floatShares":279700000,"preHourTrading":{"tag":"盘前","latestPrice":108.36,"preClose":108.73,"latestTime":"09:27 EDT","volume":777,"amount":84473.733708,"timestamp":1774531645830,"change":-0.37000000000000455,"changeRate":-0.003402924675802488},"postHourTrading":{"tag":"盘后","latestPrice":108.58,"preClose":108.73,"latestTime":"19:56 EDT","volume":1045727,"amount":113699331.6415,"timestamp":1774483006515,"change":-0.15000000000000568,"changeRate":-0.0013795640577578007},"overnightTrading":{"tag":"夜盘","latestPrice":108.72000122070312,"preClose":108.7300033569336,"latestTime":"20260326 04:00 EDT","volume":1,"amount":109,"timestamp":1774512001175,"change":-0.01000213623046875,"changeRate":-0.00009199058145555483},"impliedVol":0.1174,"impliedVolPercentile":0.8127},{"symbol":"SCHI","nameCN":"Schwab 5-10 Year Corporate Bond ETF","changeRate":-0.003536,"change":-0.0801,"latestPrice":22.5699,"close":22.5699,"volume":926239,"market":"US","high":22.6098,"low":22.55,"preClose":22.65,"open":22.57,"turnoverRate":0.002038,"peRate":0,"amplitude":0.00264,"marketValue":10258019550,"askSize":45400,"bidSize":28500,"askPrice":22.57,"bidPrice":22.56,"week52High":23.2781,"week52Low":21.5913,"changeRate5Day":-0.007044,"changeRate20Day":-0.027997,"changeRate60Day":-0.021253,"changeRateWTD":0.002661,"changeRateMTD":-0.028416,"changeRateQTD":-0.017418,"changeRateYTD":-0.017418,"amount":20920730.528177,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.794516,"committee":-0.228687,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1398,"divideRate":0.050501,"floatMarketCap":10258019550,"shortable":3,"shares":454500000,"floatShares":454500000,"preHourTrading":{"tag":"盘前","latestPrice":22.561,"preClose":22.65,"latestTime":"09:29 EDT","volume":15,"amount":338.415,"timestamp":1774531745485,"change":-0.08899999999999864,"changeRate":-0.003929359823399498},"postHourTrading":{"tag":"盘后","latestPrice":22.61,"preClose":22.65,"latestTime":"18:57 EDT","volume":3113,"amount":70488.86,"timestamp":1774479444610,"change":-0.03999999999999915,"changeRate":-0.001766004415011},"overnightTrading":{"tag":"夜盘","latestPrice":22.649999618530273,"preClose":22.649999618530273,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.2579,"impliedVolPercentile":0.996},{"symbol":"GSK","nameCN":"GlaxoSmithKline PLC","changeRate":-0.003565,"change":-0.195,"latestPrice":54.505,"close":54.505,"volume":1533049,"market":"US","high":54.875,"low":54.42,"preClose":54.7,"open":54.58,"turnoverRate":0.000787,"peRate":14.588332,"amplitude":0.008318,"marketValue":110693485034,"askSize":173,"bidSize":381,"askPrice":54.5,"bidPrice":54.49,"week52High":61.695,"week52Low":32.38,"changeRate5Day":0.040768,"changeRate20Day":-0.061391,"changeRate60Day":0.109855,"changeRateWTD":0.051408,"changeRateMTD":-0.078217,"changeRateQTD":0.11144,"changeRateYTD":0.11144,"amount":83798978.644859,"eps":3.736205,"lyrEps":3.736205,"lyrPeRate":14.588332,"pbRate":6.759082,"volumeRatio":1.108667,"committee":0.375451,"roa":0.097932,"roe":0.433096,"changeRate5Min":-0.000825,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.32,"divideRate":0.024218,"floatMarketCap":106115332544.54001,"shortable":3,"shares":2030886800,"floatShares":1946891708,"preHourTrading":{"tag":"盘前","latestPrice":54.63,"preClose":54.7,"latestTime":"09:29 EDT","volume":32209,"amount":1768243.17936,"timestamp":1774531799837,"change":-0.07000000000000028,"changeRate":-0.0012797074954296213},"postHourTrading":{"tag":"盘后","latestPrice":54.8218,"preClose":54.7,"latestTime":"19:45 EDT","volume":37000,"amount":2023931.7075,"timestamp":1774482356129,"change":0.12180000000000035,"changeRate":0.0022266910420475385},"overnightTrading":{"tag":"夜盘","latestPrice":54.70000076293945,"preClose":54.70000076293945,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.3201,"impliedVolPercentile":0.757}]}}}