US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,768.40

+22.501.29%

Number of Gainers:888

Number of Losers:127

Number of Flat:18

PE:- -

High:1,771.03

Open:1,745.68

Low:1,745.68

Close:1,745.67

Volume:523.21M

Turnover:69.89B

Market Cap:82.80T

Float Cap:77.43T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Dollar Tree US DLTR	107.025	+1.04%	+1.11	50.62K	5.46M	21.28B
JPMorgan Equity Premium Income ETF US JEPI	56.675	+1.04%	+0.5850	697.52K	39.59M	43.58B
Vanguard Russell 1000 Value ETF US VONV	94.08	+1.04%	+0.9700	57.01K	5.36M	16.34B
Wix.com US WIX	89.35	+1.04%	+0.9200	301.27K	26.70M	4.92B
Brown & Brown US BRO	67.745	+1.04%	+0.6950	48.91K	3.33M	23.06B
Equity US EQR	58.58	+1.03%	+0.6000	30.74K	1.80M	22.13B
Health Care Select Sector SPDR Fund US XLV	146.23	+1.03%	+1.49	372.18K	54.54M	38.73B
Instacart, Inc. (Maplebear Inc.) US CART	37.31	+1.03%	+0.3800	41.18K	1.54M	8.98B
iShares Russell 1000 Value ETF US IWD	213.48	+1.03%	+2.17	80.60K	17.24M	69.32B
Invitation Homes Inc. US INVH	24.6399	+1.02%	+0.2499	90.14K	2.22M	15.02B
AbbVie US ABBV	207.165	+1.02%	+2.10	162.22K	33.65M	366.14B
Seagate Technology PLC US STX	415.42	+1.02%	+4.19	253.36K	104.44M	90.56B
Allstate US ALL	207.715	+1.02%	+2.10	27.53K	5.75M	54.03B
Accenture PLC US ACN	202.01	+1.01%	+2.02	185.21K	37.65M	124.03B
iShares Core Dividend Growth ETF US DGRO	69.645	+1.01%	+0.6950	201.82K	14.09M	37.80B
NovoCure US NVCR	11.929	+1.01%	+0.1190	23.01K	275.14K	1.36B
Kenvue Inc US KVUE	17.575	+1.01%	+0.1750	330.03K	5.81M	33.67B
Yum China Holdings, Inc. US YUMC	52.26	+1.01%	+0.5200	45.95K	2.40M	18.48B
Tractor Supply US TSCO	46.23	+1.01%	+0.4600	98.56K	4.59M	24.43B
Travelers US TRV	299.555	+1.00%	+2.96	20.76K	6.24M	64.78B

1 ...29 30 31 32 33 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4585?page=31"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1768.1694,"timestamp":1774272787266,"preClose":1745.6716,"halted":0,"volume":520489950,"delay":0,"changeRate":0.012888,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":22.497803,"latestTime":"03-23 09:33:07 EDT","open":1745.6794,"high":1771.031,"low":1745.6794,"amount":69888471504.57608,"amplitude":0.014523,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774296000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.820426,"peRate":26.832506,"turnoverRate":0.000894,"increases":886,"decrements":128,"flats":8,"marketCap":82800322264192.5,"floatMarketCap":77425338140432.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1771.031,"amplitude":0.014523,"preClose":1745.6716,"low":1745.6794,"pbRate":"4.820426","latestPrice":1768.4043,"volume":523209713,"delay":0,"open":1745.6794,"prevYearClose":1827.5802,"prevWeekClose":1745.6716,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1799.608,"twentyDayClose":1841.8472,"sixtyDayClose":1842.188,"secType":"PLATE","market":"US","turnoverRate":0.000897,"peRate":26.832506,"marketCap":82809745520528.5,"floatMarketCap":77434692852272.5,"timestamp":1774272791396,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":888,"down":127,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:30,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"DLTR","nameCN":"Dollar Tree","changeRate":0.010432,"change":1.105,"latestPrice":107.025,"close":107.025,"volume":50623,"market":"US","high":108.39,"low":106.44,"preClose":105.92,"open":108.04,"turnoverRate":0.000272,"peRate":17.206592,"amplitude":0.01841,"marketValue":21282262338.675,"askSize":59,"bidSize":10,"askPrice":107.46,"bidPrice":106.74,"week52High":142.4,"week52Low":61.87,"changeRate5Day":-0.06414,"changeRate20Day":-0.179319,"changeRate60Day":-0.104618,"changeRateWTD":0.010432,"changeRateMTD":-0.153819,"changeRateQTD":-0.129949,"changeRateYTD":-0.129949,"amount":5464330.553947,"eps":6.22,"lyrEps":6.217266,"lyrPeRate":17.214158,"pbRate":5.667864,"volumeRatio":1.193736,"committee":-0.710145,"roa":0.064745,"roe":0.31693,"changeRate5Min":0.010432,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19906650000,"shortable":3,"shares":198853187,"floatShares":186000000,"preHourTrading":{"tag":"盘前","latestPrice":108.19,"preClose":105.92,"latestTime":"09:29 EDT","volume":1547,"amount":166184.60313,"timestamp":1774272599956,"change":2.269999999999996,"changeRate":0.02143126888217519},"postHourTrading":{"tag":"盘后","latestPrice":105.71,"preClose":105.92,"latestTime":"19:56 EDT","volume":494732,"amount":52402404.26197,"timestamp":1774050991393,"change":-0.21000000000000796,"changeRate":-0.001982628398791616},"overnightTrading":{"tag":"夜盘","latestPrice":104.6500015258789,"preClose":105.91999816894531,"latestTime":"20260323 04:00 EDT","volume":1093,"amount":115658,"timestamp":1774252800745,"change":-1.2699966430664062,"changeRate":-0.011990149783053496},"impliedVol":0.4137,"impliedVolPercentile":0.494},{"symbol":"JEPI","nameCN":"JPMorgan Equity Premium Income ETF","changeRate":0.01043,"change":0.585,"latestPrice":56.675,"close":56.675,"volume":697515,"market":"US","high":56.8321,"low":56.67,"preClose":56.09,"open":56.785,"turnoverRate":0.000907,"peRate":0,"amplitude":0.00289,"marketValue":43581658125,"askSize":1310,"bidSize":1810,"askPrice":56.68,"bidPrice":56.66,"week52High":59.9,"week52Low":49.94,"changeRate5Day":-0.015888,"changeRate20Day":-0.041843,"changeRate60Day":-0.019803,"changeRateWTD":0.01043,"changeRateMTD":-0.053524,"changeRateQTD":-0.009871,"changeRateYTD":-0.009871,"amount":39591716.54211,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":12.348099,"committee":0.28169,"roa":0,"roe":0,"changeRate5Min":0.01043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.762,"divideRate":0.084023,"floatMarketCap":43581658125,"shortable":3,"shares":768975000,"floatShares":768975000,"preHourTrading":{"tag":"盘前","latestPrice":56.8,"preClose":56.09,"latestTime":"09:29 EDT","volume":121941,"amount":6916829.467455,"timestamp":1774272594077,"change":0.7099999999999937,"changeRate":0.012658227848101153},"postHourTrading":{"tag":"盘后","latestPrice":56.4552,"preClose":56.09,"latestTime":"19:59 EDT","volume":43063,"amount":2427650.6603,"timestamp":1774051182281,"change":0.3651999999999944,"changeRate":0.0065109645213049456},"overnightTrading":{"tag":"夜盘","latestPrice":55.70000076293945,"preClose":56.09000015258789,"latestTime":"20260323 04:00 EDT","volume":36174,"amount":2022524,"timestamp":1774252801017,"change":-0.3899993896484375,"changeRate":-0.006953100170930266},"impliedVol":0.1583,"impliedVolPercentile":0.9402},{"symbol":"VONV","nameCN":"Vanguard Russell 1000 Value ETF","changeRate":0.010418,"change":0.97,"latestPrice":94.08,"close":94.08,"volume":57010,"market":"US","high":94.4399,"low":94.08,"preClose":93.11,"open":94.28,"turnoverRate":0.000328,"peRate":0,"amplitude":0.003865,"marketValue":16342006369.92,"askSize":1600,"bidSize":2080,"askPrice":94.1,"bidPrice":94,"week52High":99.34,"week52Low":71.684,"changeRate5Day":-0.010413,"changeRate20Day":-0.039019,"changeRate60Day":0.013029,"changeRateWTD":0.010418,"changeRateMTD":-0.049505,"changeRateQTD":0.019285,"changeRateYTD":0.019285,"amount":5364168.120422,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.872637,"committee":0.130435,"roa":0,"roe":0,"changeRate5Min":0.010418,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6853,"divideRate":0.017913,"floatMarketCap":16342006369.92,"shortable":3,"shares":173703299,"floatShares":173703299,"preHourTrading":{"tag":"盘前","latestPrice":93.07,"preClose":93.11,"latestTime":"08:34 EDT","volume":1623,"amount":152138.12109,"timestamp":1774269243689,"change":-0.04000000000000625,"changeRate":-0.0004295993985609092},"postHourTrading":{"tag":"盘后","latestPrice":93.11,"preClose":93.11,"latestTime":"19:57 EDT","volume":45,"amount":4213.2898,"timestamp":1774051026093,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":93.11000061035156,"preClose":93.11000061035156,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.0404,"impliedVolPercentile":0.2311},{"symbol":"WIX","nameCN":"Wix.com","changeRate":0.010404,"change":0.92,"latestPrice":89.35,"close":89.35,"volume":301274,"market":"US","high":89.9,"low":88.09,"preClose":88.43,"open":88.61,"turnoverRate":0.005652,"peRate":101.534091,"amplitude":0.020468,"marketValue":4918494125,"askSize":20,"bidSize":211,"askPrice":89.79,"bidPrice":89.2,"week52High":191.24,"week52Low":60.22,"changeRate5Day":0.015803,"changeRate20Day":0.422771,"changeRate60Day":-0.146691,"changeRateWTD":0.010404,"changeRateMTD":0.268095,"changeRateQTD":-0.139956,"changeRateYTD":-0.139956,"amount":26704504.245087,"eps":0.88,"lyrEps":0.88,"lyrPeRate":101.534091,"pbRate":-13.438435,"volumeRatio":13.189288,"committee":0.82684,"roa":0.000803,"roe":-7.536722,"changeRate5Min":0.010404,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4762454893.299999,"shortable":3,"shares":55047500,"floatShares":53301118,"preHourTrading":{"tag":"盘前","latestPrice":88.48,"preClose":88.43,"latestTime":"09:27 EDT","volume":191606,"amount":16955783.243396,"timestamp":1774272460033,"change":0.04999999999999716,"changeRate":0.0005654189754607842},"postHourTrading":{"tag":"盘后","latestPrice":88.97,"preClose":88.43,"latestTime":"19:26 EDT","volume":65522,"amount":5794982.2795,"timestamp":1774049177798,"change":0.539999999999992,"changeRate":0.0061065249349767274},"overnightTrading":{"tag":"夜盘","latestPrice":87.0999984741211,"preClose":88.43000030517578,"latestTime":"20260323 04:00 EDT","volume":320,"amount":28104,"timestamp":1774252800981,"change":-1.3300018310546875,"changeRate":-0.01504016540161476},"impliedVol":0.5806,"impliedVolPercentile":0.51},{"symbol":"BRO","nameCN":"Brown & Brown","changeRate":0.010365,"change":0.695,"latestPrice":67.745,"close":67.745,"volume":48910,"market":"US","high":68.32,"low":67.57,"preClose":67.05,"open":68.07,"turnoverRate":0.000166,"peRate":21.215394,"amplitude":0.011186,"marketValue":23061754458.135,"askSize":466,"bidSize":15,"askPrice":67.99,"bidPrice":67.53,"week52High":125.675,"week52Low":65.68,"changeRate5Day":-0.020885,"changeRate20Day":-0.02046,"changeRate60Day":-0.152764,"changeRateWTD":0.010365,"changeRateMTD":-0.056739,"changeRateQTD":-0.15,"changeRateYTD":-0.15,"amount":3327512.547379,"eps":3.1932,"lyrEps":3.16,"lyrPeRate":21.438291,"pbRate":1.838029,"volumeRatio":1.383001,"committee":-0.93763,"roa":0.042408,"roe":0.112256,"changeRate5Min":0.010365,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.63,"divideRate":0.0093,"floatMarketCap":19917030000,"shortable":3,"shares":340420023,"floatShares":294000000,"preHourTrading":{"tag":"盘前","latestPrice":67.5,"preClose":67.05,"latestTime":"09:28 EDT","volume":935,"amount":63134.42575,"timestamp":1774272499245,"change":0.45000000000000284,"changeRate":0.006711409395973197},"postHourTrading":{"tag":"盘后","latestPrice":67.28,"preClose":67.05,"latestTime":"17:56 EDT","volume":287602,"amount":19283992.937771,"timestamp":1774043784974,"change":0.23000000000000398,"changeRate":0.0034302759134974495},"overnightTrading":{"tag":"夜盘","latestPrice":66.37000274658203,"preClose":67.05000305175781,"latestTime":"20260323 04:00 EDT","volume":6,"amount":403,"timestamp":1774252801024,"change":-0.6800003051757812,"changeRate":-0.010141689399340811},"impliedVol":0.354,"impliedVolPercentile":0.8685},{"symbol":"EQR","nameCN":"Equity","changeRate":0.010348,"change":0.6,"latestPrice":58.58,"close":58.58,"volume":30739,"market":"US","high":59,"low":58.5,"preClose":57.98,"open":59,"turnoverRate":0.000089,"peRate":19.955362,"amplitude":0.008624,"marketValue":22131885614.34,"askSize":667,"bidSize":100,"askPrice":58.66,"bidPrice":58.5,"week52High":72.645,"week52Low":57.57,"changeRate5Day":-0.024642,"changeRate20Day":-0.074858,"changeRate60Day":-0.060164,"changeRateWTD":0.010348,"changeRateMTD":-0.073248,"changeRateQTD":-0.070749,"changeRateYTD":-0.070749,"amount":1803130.973713,"eps":2.935552,"lyrEps":2.935552,"lyrPeRate":19.955361,"pbRate":2.007547,"volumeRatio":1.168963,"committee":-0.739244,"roa":0.026146,"roe":0.100197,"changeRate5Min":0.010348,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7714,"divideRate":0.04731,"floatMarketCap":20151306475.899998,"shortable":3,"shares":377806173,"floatShares":343996355,"preHourTrading":{"tag":"盘前","latestPrice":60.14,"preClose":57.98,"latestTime":"08:33 EDT","volume":893,"amount":52638.18862,"timestamp":1774269217633,"change":2.1600000000000037,"changeRate":0.03725422559503284},"postHourTrading":{"tag":"盘后","latestPrice":58.6,"preClose":57.98,"latestTime":"19:48 EDT","volume":459046,"amount":26616050.14427,"timestamp":1774050500770,"change":0.6200000000000045,"changeRate":0.010693342531907634},"overnightTrading":{"tag":"夜盘","latestPrice":57.709999084472656,"preClose":57.97999954223633,"latestTime":"20260323 04:00 EDT","volume":63,"amount":3636,"timestamp":1774252800364,"change":-0.2700004577636719,"changeRate":-0.004656786131344936},"impliedVol":0.3179,"impliedVolPercentile":0.9482},{"symbol":"XLV","nameCN":"Health Care Select Sector SPDR Fund","changeRate":0.010327,"change":1.4947,"latestPrice":146.23,"close":146.23,"volume":372175,"market":"US","high":146.76,"low":146.23,"preClose":144.7353,"open":146.555,"turnoverRate":0.001405,"peRate":0,"amplitude":0.003662,"marketValue":38731256328.52,"askSize":10,"bidSize":100,"askPrice":146.3,"bidPrice":146.21,"week52High":160.59,"week52Low":127.35,"changeRate5Day":-0.031654,"changeRate20Day":-0.077646,"changeRate60Day":-0.05652,"changeRateWTD":0.006193,"changeRateMTD":-0.087203,"changeRateQTD":-0.055362,"changeRateYTD":-0.055362,"amount":54536823.998261,"eps":-14.217021,"lyrEps":-14.217021,"lyrPeRate":0,"pbRate":1.125755,"volumeRatio":2.523511,"committee":0.818182,"roa":0.010316,"roe":-0.092168,"changeRate5Min":0.010327,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.44525,"divideRate":0.016722,"floatMarketCap":38731256328.52,"shortable":3,"shares":264865324,"floatShares":264865324,"preHourTrading":{"tag":"盘前","latestPrice":146.63,"preClose":144.7353,"latestTime":"09:29 EDT","volume":12601,"amount":1845173.37671,"timestamp":1774272599999,"change":1.8947000000000003,"changeRate":0.01309079402191449},"postHourTrading":{"tag":"盘后","latestPrice":146.5723,"preClose":145.33,"latestTime":"19:59 EDT","volume":862549,"amount":125368597.575,"timestamp":1774051187516,"change":1.2423000000000002,"changeRate":0.00854813183788619},"overnightTrading":{"tag":"夜盘","latestPrice":144.0500030517578,"preClose":145.3300018310547,"latestTime":"20260323 04:00 EDT","volume":837,"amount":121205,"timestamp":1774252800976,"change":-1.279998779296875,"changeRate":-0.008807532946878143},"impliedVol":0.222,"impliedVolPercentile":0.8725},{"symbol":"CART","nameCN":"Instacart, Inc. (Maplebear Inc.)","changeRate":0.01029,"change":0.38,"latestPrice":37.31,"close":37.31,"volume":41180,"market":"US","high":37.6,"low":37.28,"preClose":36.93,"open":37.37,"turnoverRate":0.000253,"peRate":23.339288,"amplitude":0.008665,"marketValue":8977348000.53,"askSize":165,"bidSize":60,"askPrice":37.41,"bidPrice":37.23,"week52High":53.5,"week52Low":32.73,"changeRate5Day":-0.03741,"changeRate20Day":0.031803,"changeRate60Day":-0.171441,"changeRateWTD":0.01029,"changeRateMTD":-0.005332,"changeRateQTD":-0.17052,"changeRateYTD":-0.17052,"amount":1539437.728424,"eps":1.598592,"lyrEps":1.598592,"lyrPeRate":23.339289,"pbRate":3.565269,"volumeRatio":0.921101,"committee":-0.466667,"roa":0.080107,"roe":0.149174,"changeRate5Min":0.01029,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6081530000,"shortable":3,"shares":240615063,"floatShares":163000000,"preHourTrading":{"tag":"盘前","latestPrice":37.37,"preClose":36.93,"latestTime":"09:29 EDT","volume":231,"amount":8502.04971,"timestamp":1774272548940,"change":0.4399999999999977,"changeRate":0.01191443271053338},"postHourTrading":{"tag":"盘后","latestPrice":37.03,"preClose":36.93,"latestTime":"19:50 EDT","volume":257220,"amount":9499095.10924,"timestamp":1774050646698,"change":0.10000000000000142,"changeRate":0.002707825616030366},"overnightTrading":{"tag":"夜盘","latestPrice":37,"preClose":36.93000030517578,"latestTime":"20260323 04:00 EDT","volume":4,"amount":148,"timestamp":1774252800862,"change":0.06999969482421875,"changeRate":0.0018954696519297948},"impliedVol":0.52,"impliedVolPercentile":0.7131},{"symbol":"IWD","nameCN":"iShares Russell 1000 Value ETF","changeRate":0.010269,"change":2.17,"latestPrice":213.48,"close":213.48,"volume":80598,"market":"US","high":214.2,"low":213.45,"preClose":211.31,"open":214,"turnoverRate":0.000248,"peRate":5.100503,"amplitude":0.003549,"marketValue":69316956000,"askSize":5,"bidSize":5,"askPrice":213.5,"bidPrice":213.45,"week52High":226.39,"week52Low":163.19,"changeRate5Day":-0.01445,"changeRate20Day":-0.042948,"changeRate60Day":0.008837,"changeRateWTD":0.010269,"changeRateMTD":-0.053388,"changeRateQTD":0.014928,"changeRateYTD":0.014928,"amount":17240085.1138,"eps":41.854694,"lyrEps":30.978341,"lyrPeRate":6.891266,"pbRate":1.146686,"volumeRatio":2.108565,"committee":0,"roa":0.012592,"roe":0.245678,"changeRate5Min":0.010269,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.452199,"divideRate":0.016171,"floatMarketCap":69316956000,"shortable":3,"shares":324700000,"floatShares":324700000,"preHourTrading":{"tag":"盘前","latestPrice":217.16,"preClose":211.31,"latestTime":"09:09 EDT","volume":281,"amount":59410.13557,"timestamp":1774271363022,"change":5.849999999999994,"changeRate":0.027684444654772582},"postHourTrading":{"tag":"盘后","latestPrice":211.95,"preClose":211.31,"latestTime":"16:51 EDT","volume":118390,"amount":25018508.78,"timestamp":1774039917153,"change":0.6399999999999864,"changeRate":0.0030287255690690756},"overnightTrading":{"tag":"夜盘","latestPrice":211.30999755859375,"preClose":211.30999755859375,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.2348,"impliedVolPercentile":0.9602},{"symbol":"INVH","nameCN":"Invitation Homes Inc.","changeRate":0.010246,"change":0.2499,"latestPrice":24.6399,"close":24.6399,"volume":90144,"market":"US","high":24.86,"low":24.6,"preClose":24.39,"open":24.78,"turnoverRate":0.000161,"peRate":25.730702,"amplitude":0.01066,"marketValue":15015212392.9107,"askSize":340,"bidSize":200,"askPrice":24.64,"bidPrice":24.6,"week52High":35.799,"week52Low":24.25,"changeRate5Day":-0.018722,"changeRate20Day":-0.039754,"changeRate60Day":-0.083678,"changeRateWTD":0.010246,"changeRateMTD":-0.064544,"changeRateQTD":-0.113354,"changeRateYTD":-0.113354,"amount":2224976.948547,"eps":0.957607,"lyrEps":0.957607,"lyrPeRate":25.730702,"pbRate":1.575551,"volumeRatio":1.131288,"committee":-0.259259,"roa":0.024864,"roe":0.060939,"changeRate5Min":0.010246,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1701,"divideRate":0.047488,"floatMarketCap":13775665879.5582,"shortable":3,"shares":609386093,"floatShares":559079618,"preHourTrading":{"tag":"盘前","latestPrice":24.9431,"preClose":24.39,"latestTime":"09:03 EDT","volume":6704,"amount":166904.35944,"timestamp":1774271028635,"change":0.5531000000000006,"changeRate":0.022677326773267757},"postHourTrading":{"tag":"盘后","latestPrice":24.67,"preClose":24.39,"latestTime":"19:59 EDT","volume":1046869,"amount":25533444.042384,"timestamp":1774051156490,"change":0.28000000000000114,"changeRate":0.011480114801148057},"overnightTrading":{"tag":"夜盘","latestPrice":24.270000457763672,"preClose":24.389999389648438,"latestTime":"20260323 04:00 EDT","volume":450,"amount":10950,"timestamp":1774252800426,"change":-0.11999893188476562,"changeRate":-0.00492000553045095},"impliedVol":0.3706,"impliedVolPercentile":0.9283},{"symbol":"ABBV","nameCN":"AbbVie","changeRate":0.010216,"change":2.095,"latestPrice":207.165,"close":207.165,"volume":162215,"market":"US","high":208.615,"low":206.12,"preClose":205.07,"open":208.06,"turnoverRate":0.000092,"peRate":87.781784,"amplitude":0.012167,"marketValue":366140237288.28,"askSize":45,"bidSize":51,"askPrice":207.19,"bidPrice":206.7,"week52High":244.81,"week52Low":164.39,"changeRate5Day":-0.064507,"changeRate20Day":-0.097242,"changeRate60Day":-0.094519,"changeRateWTD":0.010216,"changeRateMTD":-0.107355,"changeRateQTD":-0.09333,"changeRateYTD":-0.09333,"amount":33645315.718994,"eps":2.36,"lyrEps":2.36,"lyrPeRate":87.78178,"pbRate":-111.969492,"volumeRatio":1.521132,"committee":0.0625,"roa":0.098073,"roe":62.25,"changeRate5Min":0.010216,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.65,"divideRate":0.0321,"floatMarketCap":365221695024.06,"shortable":3,"shares":1767384632,"floatShares":1762950764,"preHourTrading":{"tag":"盘前","latestPrice":207.18,"preClose":205.07,"latestTime":"09:29 EDT","volume":4124,"amount":854324.5408,"timestamp":1774272597112,"change":2.1100000000000136,"changeRate":0.010289169551860407},"postHourTrading":{"tag":"盘后","latestPrice":206,"preClose":205.07,"latestTime":"19:59 EDT","volume":2755747,"amount":565131322.996792,"timestamp":1774051185834,"change":0.9300000000000068,"changeRate":0.004535036816696771},"overnightTrading":{"tag":"夜盘","latestPrice":204.08999633789062,"preClose":205.07000732421875,"latestTime":"20260323 04:00 EDT","volume":793,"amount":162334,"timestamp":1774252800876,"change":-0.980010986328125,"changeRate":-0.0047789094032591175},"impliedVol":0.3516,"impliedVolPercentile":0.9084},{"symbol":"STX","nameCN":"Seagate Technology PLC","changeRate":0.010189,"change":4.19,"latestPrice":415.42,"close":415.42,"volume":253363,"market":"US","high":420,"low":403.01,"preClose":411.23,"open":419.4,"turnoverRate":0.001196,"peRate":46.940111,"amplitude":0.041315,"marketValue":90561560000,"askSize":400,"bidSize":55,"askPrice":416.99,"bidPrice":415.33,"week52High":459.84,"week52Low":63.19,"changeRate5Day":0.041727,"changeRate20Day":0.019686,"changeRate60Day":0.468953,"changeRateWTD":0.010189,"changeRateMTD":0.018586,"changeRateQTD":0.508479,"changeRateYTD":0.508479,"amount":104444474.031616,"eps":8.85,"lyrEps":6.77,"lyrPeRate":61.361891,"pbRate":197.301874,"volumeRatio":5.323894,"committee":-0.612903,"roa":0.194096,"roe":22.071428,"changeRate5Min":0.010189,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9,"divideRate":0.006981,"floatMarketCap":88035534299.90001,"shortable":3,"shares":218000000,"floatShares":211919345,"preHourTrading":{"tag":"盘前","latestPrice":420.01,"preClose":411.23,"latestTime":"09:29 EDT","volume":39623,"amount":16616470.07398,"timestamp":1774272599999,"change":8.779999999999973,"changeRate":0.021350582399143964},"postHourTrading":{"tag":"盘后","latestPrice":417.5,"preClose":411.23,"latestTime":"19:59 EDT","volume":944716,"amount":388570519.72848,"timestamp":1774051197797,"change":6.269999999999982,"changeRate":0.01524694210052764},"overnightTrading":{"tag":"夜盘","latestPrice":402.82000732421875,"preClose":411.2300109863281,"latestTime":"20260323 04:00 EDT","volume":7597,"amount":3061616,"timestamp":1774252801034,"change":-8.410003662109375,"changeRate":-0.02045085095306669},"impliedVol":0.7514,"impliedVolPercentile":0.8765},{"symbol":"ALL","nameCN":"Allstate","changeRate":0.010189,"change":2.095,"latestPrice":207.715,"close":207.715,"volume":27529,"market":"US","high":209.73,"low":207.715,"preClose":205.62,"open":208.15,"turnoverRate":0.000106,"peRate":5.457567,"amplitude":0.0098,"marketValue":54026671500,"askSize":27,"bidSize":5,"askPrice":208,"bidPrice":206.97,"week52High":216.75,"week52Low":176.0001,"changeRate5Day":-0.000457,"changeRate20Day":0.007543,"changeRate60Day":-0.008757,"changeRateWTD":0.010189,"changeRateMTD":-0.031722,"changeRateQTD":-0.00209,"changeRateYTD":-0.00209,"amount":5750127.856125,"eps":38.060001,"lyrEps":38.06,"lyrPeRate":5.457567,"pbRate":1.88845,"volumeRatio":1.497642,"committee":-0.6875,"roa":0.0649,"roe":0.39518,"changeRate5Min":0.010189,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9999,"divideRate":0.019257,"floatMarketCap":54026671500,"shortable":3,"shares":260100000,"floatShares":260100000,"preHourTrading":{"tag":"盘前","latestPrice":205,"preClose":205.62,"latestTime":"09:28 EDT","volume":1195,"amount":246890.2026,"timestamp":1774272502189,"change":-0.6200000000000045,"changeRate":-0.003015270888045932},"postHourTrading":{"tag":"盘后","latestPrice":207.52,"preClose":205.62,"latestTime":"19:58 EDT","volume":530662,"amount":109115962.36607,"timestamp":1774051123665,"change":1.9000000000000057,"changeRate":0.009240346269818138},"overnightTrading":{"tag":"夜盘","latestPrice":201.10000610351562,"preClose":205.6199951171875,"latestTime":"20260323 04:00 EDT","volume":536,"amount":107969,"timestamp":1774252801037,"change":-4.519989013671875,"changeRate":-0.021982244533639984},"impliedVol":0.2834,"impliedVolPercentile":0.749},{"symbol":"ACN","nameCN":"Accenture PLC","changeRate":0.010101,"change":2.02,"latestPrice":202.01,"close":202.01,"volume":185209,"market":"US","high":204.295,"low":201.6353,"preClose":199.99,"open":202.835,"turnoverRate":0.000302,"peRate":16.557141,"amplitude":0.013299,"marketValue":124034140000,"askSize":34,"bidSize":20,"askPrice":201.95,"bidPrice":201.36,"week52High":325.71,"week52Low":187,"changeRate5Day":0.013547,"changeRate20Day":0.004126,"changeRate60Day":-0.253942,"changeRateWTD":0.010101,"changeRateMTD":-0.032148,"changeRateQTD":-0.247074,"changeRateYTD":-0.247074,"amount":37646572.271454,"eps":12.200778,"lyrEps":12.152508,"lyrPeRate":16.622906,"pbRate":3.974093,"volumeRatio":1.178971,"committee":0.41844,"roa":0.11163,"roe":0.247631,"changeRate5Min":0.0101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.22,"divideRate":0.030791,"floatMarketCap":123832130000,"shortable":3,"shares":614000000,"floatShares":613000000,"preHourTrading":{"tag":"盘前","latestPrice":202.9,"preClose":199.99,"latestTime":"09:29 EDT","volume":3401,"amount":686242.01254,"timestamp":1774272572118,"change":2.9099999999999966,"changeRate":0.014550727536376802},"postHourTrading":{"tag":"盘后","latestPrice":201.58,"preClose":199.99,"latestTime":"19:58 EDT","volume":23498032,"amount":4699375304.954408,"timestamp":1774051126069,"change":1.5900000000000034,"changeRate":0.00795039751987601},"overnightTrading":{"tag":"夜盘","latestPrice":198.14999389648438,"preClose":199.99000549316406,"latestTime":"20260323 04:00 EDT","volume":638,"amount":126895,"timestamp":1774252800915,"change":-1.8400115966796875,"changeRate":-0.0092005177565865},"impliedVol":0.444,"impliedVolPercentile":0.7729},{"symbol":"DGRO","nameCN":"iShares Core Dividend Growth ETF","changeRate":0.01008,"change":0.695,"latestPrice":69.645,"close":69.645,"volume":201821,"market":"US","high":69.9038,"low":69.645,"preClose":68.95,"open":69.9038,"turnoverRate":0.000372,"peRate":0,"amplitude":0.003753,"marketValue":37803306000,"askSize":160,"bidSize":1750,"askPrice":69.65,"bidPrice":69.64,"week52High":74.28,"week52Low":54.09,"changeRate5Day":-0.019637,"changeRate20Day":-0.049604,"changeRate60Day":-0.002935,"changeRateWTD":0.01008,"changeRateMTD":-0.057323,"changeRateQTD":0.003241,"changeRateYTD":0.003241,"amount":14086479.728691,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":5.68873,"committee":-0.801325,"roa":0,"roe":0,"changeRate5Min":0.01008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4686,"divideRate":0.021087,"floatMarketCap":37803306000,"shortable":3,"shares":542800000,"floatShares":542800000,"preHourTrading":{"tag":"盘前","latestPrice":69.84,"preClose":68.95,"latestTime":"09:27 EDT","volume":2518,"amount":174967.46024,"timestamp":1774272474664,"change":0.8900000000000006,"changeRate":0.012907904278462662},"postHourTrading":{"tag":"盘后","latestPrice":69.48,"preClose":68.95,"latestTime":"19:55 EDT","volume":410563,"amount":28311471.0206,"timestamp":1774050908172,"change":0.5300000000000011,"changeRate":0.007686729514140698},"overnightTrading":{"tag":"夜盘","latestPrice":68.6500015258789,"preClose":68.94999694824219,"latestTime":"20260323 04:00 EDT","volume":1402,"amount":96795,"timestamp":1774252801020,"change":-0.29999542236328125,"changeRate":-0.004350912772171331},"impliedVol":0.1766,"impliedVolPercentile":0.8645},{"symbol":"NVCR","nameCN":"NovoCure","changeRate":0.010076,"change":0.119,"latestPrice":11.929,"close":11.929,"volume":23011,"market":"US","high":12.15,"low":11.82,"preClose":11.81,"open":11.9014,"turnoverRate":0.000244,"peRate":0,"amplitude":0.027942,"marketValue":1359905988.071,"askSize":12,"bidSize":150,"askPrice":12.1,"bidPrice":11.82,"week52High":20.06,"week52Low":9.82,"changeRate5Day":-0.03643,"changeRate20Day":0.08643,"changeRate60Day":-0.101055,"changeRateWTD":0.010076,"changeRateMTD":-0.127359,"changeRateQTD":-0.077417,"changeRateYTD":-0.077417,"amount":275142.478019,"eps":-1.222073,"lyrEps":-1.222073,"lyrPeRate":0,"pbRate":3.994249,"volumeRatio":1.712522,"committee":0.851852,"roa":-0.090636,"roe":-0.388861,"changeRate5Min":0.010076,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1123090203.668,"shortable":3,"shares":113999999,"floatShares":94147892,"preHourTrading":{"tag":"盘前","latestPrice":11.94,"preClose":11.81,"latestTime":"08:59 EDT","volume":230,"amount":2785.82003,"timestamp":1774270797952,"change":0.129999999999999,"changeRate":0.011007620660457155},"postHourTrading":{"tag":"盘后","latestPrice":11.81,"preClose":11.81,"latestTime":"18:59 EDT","volume":217822,"amount":2572475.6811,"timestamp":1774047580992,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.720000267028809,"preClose":11.8100004196167,"latestTime":"20260323 04:00 EDT","volume":85,"amount":997,"timestamp":1774252801040,"change":-0.09000015258789062,"changeRate":-0.007620673106700163},"impliedVol":1.2913,"impliedVolPercentile":0.9841},{"symbol":"KVUE","nameCN":"Kenvue Inc","changeRate":0.010057,"change":0.175,"latestPrice":17.575,"close":17.575,"volume":330031,"market":"US","high":17.65,"low":17.55,"preClose":17.4,"open":17.61,"turnoverRate":0.000172,"peRate":23.125,"amplitude":0.005747,"marketValue":33673904766.325,"askSize":101,"bidSize":100,"askPrice":17.58,"bidPrice":17.57,"week52High":25.17,"week52Low":14.02,"changeRate5Day":-0.007623,"changeRate20Day":-0.072559,"changeRate60Day":0.032609,"changeRateWTD":0.010057,"changeRateMTD":-0.080805,"changeRateQTD":0.018841,"changeRateYTD":0.018841,"amount":5810663.310667,"eps":0.76,"lyrEps":0.76,"lyrPeRate":23.125,"pbRate":3.128091,"volumeRatio":1.623986,"committee":-0.004975,"roa":0.066086,"roe":0.143884,"changeRate5Min":0.010058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.825,"divideRate":0.046942,"floatMarketCap":33670223137.75,"shortable":3,"shares":1916011651,"floatShares":1915802170,"preHourTrading":{"tag":"盘前","latestPrice":17.62,"preClose":17.4,"latestTime":"09:29 EDT","volume":4940,"amount":86588.7893,"timestamp":1774272599974,"change":0.22000000000000242,"changeRate":0.01264367816091968},"postHourTrading":{"tag":"盘后","latestPrice":17.55,"preClose":17.4,"latestTime":"19:49 EDT","volume":1446878,"amount":25176963.769243,"timestamp":1774050552417,"change":0.15000000000000213,"changeRate":0.008620689655172537},"overnightTrading":{"tag":"夜盘","latestPrice":17.34000015258789,"preClose":17.399999618530273,"latestTime":"20260323 04:00 EDT","volume":3662,"amount":63466,"timestamp":1774252800960,"change":-0.05999946594238281,"changeRate":-0.003448245244700229},"impliedVol":0.3263,"impliedVolPercentile":0.3108},{"symbol":"YUMC","nameCN":"Yum China Holdings, Inc.","changeRate":0.01005,"change":0.52,"latestPrice":52.26,"close":52.26,"volume":45954,"market":"US","high":52.45,"low":51.8,"preClose":51.74,"open":51.8,"turnoverRate":0.000136,"peRate":20.820717,"amplitude":0.012563,"marketValue":18475044355.56,"askSize":14,"bidSize":40,"askPrice":52.42,"bidPrice":51.97,"week52High":58.39,"week52Low":41,"changeRate5Day":-0.033654,"changeRate20Day":-0.053089,"changeRate60Day":0.077304,"changeRateWTD":0.01005,"changeRateMTD":-0.048261,"changeRateQTD":0.09468,"changeRateYTD":0.09468,"amount":2402837.936142,"eps":2.51,"lyrEps":2.51,"lyrPeRate":20.820717,"pbRate":3.434662,"volumeRatio":2.17811,"committee":0.481481,"roa":0.075728,"roe":0.160306,"changeRate5Min":0.01005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9624,"divideRate":0.018416,"floatMarketCap":17714681109.84,"shortable":3,"shares":353521706,"floatShares":338972084,"preHourTrading":{"tag":"盘前","latestPrice":51.94,"preClose":51.74,"latestTime":"09:28 EDT","volume":777,"amount":40394.141424,"timestamp":1774272512678,"change":0.19999999999999574,"changeRate":0.003865481252415843},"postHourTrading":{"tag":"盘后","latestPrice":52.5,"preClose":51.74,"latestTime":"19:10 EDT","volume":13929,"amount":720762.8588,"timestamp":1774048231036,"change":0.759999999999998,"changeRate":0.014688828759180478},"overnightTrading":{"tag":"夜盘","latestPrice":51.38999938964844,"preClose":51.7400016784668,"latestTime":"20260323 04:00 EDT","volume":333,"amount":17104,"timestamp":1774252801037,"change":-0.3500022888183594,"changeRate":-0.006764636209202592},"impliedVol":0.3789,"impliedVolPercentile":0.7291},{"symbol":"TSCO","nameCN":"Tractor Supply","changeRate":0.01005,"change":0.46,"latestPrice":46.23,"close":46.23,"volume":98557,"market":"US","high":46.64,"low":46.11,"preClose":45.77,"open":46.6,"turnoverRate":0.000187,"peRate":22.345088,"amplitude":0.01158,"marketValue":24428098196.85,"askSize":373,"bidSize":563,"askPrice":46.24,"bidPrice":46.12,"week52High":63.9899,"week52Low":45.45,"changeRate5Day":-0.052276,"changeRate20Day":-0.142141,"changeRate60Day":-0.094949,"changeRateWTD":0.01005,"changeRateMTD":-0.108218,"changeRateQTD":-0.075585,"changeRateYTD":-0.075585,"amount":4585711.967155,"eps":2.068911,"lyrEps":2.068256,"lyrPeRate":22.352165,"pbRate":9.463512,"volumeRatio":1.778897,"committee":0.529891,"roa":0.088443,"roe":0.451843,"changeRate5Min":0.01005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.0199,"floatMarketCap":24414352908.329998,"shortable":3,"shares":528403595,"floatShares":528106271,"preHourTrading":{"tag":"盘前","latestPrice":46.69,"preClose":45.77,"latestTime":"09:27 EDT","volume":1420,"amount":65961.6412,"timestamp":1774272469235,"change":0.9199999999999946,"changeRate":0.020100502512562696},"postHourTrading":{"tag":"盘后","latestPrice":46.18,"preClose":45.77,"latestTime":"19:59 EDT","volume":522410,"amount":23911130.763167,"timestamp":1774051182044,"change":0.4099999999999966,"changeRate":0.008957832641468136},"overnightTrading":{"tag":"夜盘","latestPrice":45.9900016784668,"preClose":45.77000045776367,"latestTime":"20260323 04:00 EDT","volume":460,"amount":21242,"timestamp":1774252801034,"change":0.220001220703125,"changeRate":0.00480666852748103},"impliedVol":0.3631,"impliedVolPercentile":0.8127},{"symbol":"TRV","nameCN":"Travelers","changeRate":0.009963,"change":2.955,"latestPrice":299.555,"close":299.555,"volume":20764,"market":"US","high":301.775,"low":299.49,"preClose":296.6,"open":300.58,"turnoverRate":0.000096,"peRate":10.879419,"amplitude":0.007704,"marketValue":64775144733.61,"askSize":56,"bidSize":5,"askPrice":300.23,"bidPrice":298.83,"week52High":313.12,"week52Low":230.43,"changeRate5Day":-0.016692,"changeRate20Day":-0.019107,"changeRate60Day":0.02426,"changeRateWTD":0.009963,"changeRateMTD":-0.029436,"changeRateQTD":0.032735,"changeRateYTD":0.032735,"amount":6241167.434814,"eps":27.5341,"lyrEps":27.43,"lyrPeRate":10.920707,"pbRate":1.969209,"volumeRatio":1.049799,"committee":-0.836066,"roa":0.037112,"roe":0.206985,"changeRate5Min":0.009963,"earningDate":1776268800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.35,"divideRate":0.014522,"floatMarketCap":64703880000,"shortable":3,"shares":216237902,"floatShares":216000000,"preHourTrading":{"tag":"盘前","latestPrice":305.5,"preClose":296.6,"latestTime":"09:11 EDT","volume":717,"amount":219045.24948,"timestamp":1774271507069,"change":8.899999999999977,"changeRate":0.030006743088334377},"postHourTrading":{"tag":"盘后","latestPrice":299.36,"preClose":296.6,"latestTime":"19:20 EDT","volume":704948,"amount":209089905.3975,"timestamp":1774048810061,"change":2.759999999999991,"changeRate":0.009305461901550878},"overnightTrading":{"tag":"夜盘","latestPrice":296.4100036621094,"preClose":296.6000061035156,"latestTime":"20260323 04:00 EDT","volume":235,"amount":69451,"timestamp":1774252801041,"change":-0.19000244140625,"changeRate":-0.0006406016098999597},"impliedVol":0.3133,"impliedVolPercentile":0.9442}]}}}