US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ETF & Stock Investment

1,551.05

-6.8590-0.44%

Number of Gainers:473

Number of Losers:543

Number of Flat:20

PE:- -

High:1,566.24

Open:1,557.91

Low:1,548.03

Close:1,557.90

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Flex Ltd US FLEX	46.03	-0.32%	-0.1500	6.07M	279.19M	17.18B
iShares Core S&P 500 ETF US IVV	596.66	-0.33%	-1.9600	7.45M	4.45B	578.25B
Photronics US PLAB	18.21	-0.33%	-0.0600	888.40K	16.22M	1.10B
Airbnb, Inc. US ABNB	131.73	-0.33%	-0.4400	7.97M	1.05B	81.31B
BXP Inc US BXP	71.47	-0.33%	-0.2400	3.23M	231.29M	11.32B
Fidelity National Information US FIS	80.17	-0.34%	-0.2700	4.37M	350.54M	41.97B
Snap-on US SNA	305.79	-0.34%	-1.0300	937.06K	286.73M	15.99B
Spdr S&P Biotech Etf US XBI	82.38	-0.34%	-0.2800	8.49M	698.78M	4.43B
Kellanova US K	78.67	-0.34%	-0.2700	8.89M	698.37M	27.29B
ARK Autonomous Technology & Robotics ETF US ARKQ	83.16	-0.35%	-0.2900	77.65K	6.48M	1.02B
TE Connectivity US TEL	163.2	-0.35%	-0.5800	2.77M	451.61M	48.40B
Best Buy US BBY	67.52	-0.35%	-0.2400	5.19M	350.04M	14.29B
TransMedics Group, Inc. US TMDX	123.56	-0.35%	-0.4400	1.29M	159.41M	4.18B
GLOBAL X EMERGING MARKETS GREAT CONSUMER ETF US EMC	28.08	-0.35%	-0.1000	3.49K	98.11K	86.18M
Global X S&P 500 Covered Call ETF US XYLD	38.77	-0.36%	-0.1400	889.64K	34.51M	3.05B
iShares Russell 1000 ETF US IWB	326.29	-0.36%	-1.1800	494.28K	161.75M	40.07B
Global X Nasdaq 100 Covered Call ETF US QYLD	16.58	-0.36%	-0.0600	7.04M	117.11M	8.34B
Wix.com US WIX	157.92	-0.37%	-0.5800	1.09M	171.62M	8.83B
Elevance Health US ELV	374.52	-0.37%	-1.3900	2.95M	1.10B	84.62B
iShares MSCI EAFE Min Vol Factor ETF US EFAV	82.2	-0.38%	-0.3100	467.36K	38.46M	5.37B

1 ...31 32 33 34 35 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4585?page=33"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1551.0452,"timestamp":1750449599999,"preClose":1557.9042,"halted":0,"volume":8052451093,"delay":0,"changeRate":-0.004403,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-6.859009,"latestTime":"06-20 16:00:00 EDT","open":1557.9132,"high":1566.2406,"low":1548.0265,"amount":876695445148.6227,"amplitude":0.011691,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750685400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.636037,"peRate":26.526966,"turnoverRate":0.014089,"increases":472,"decrements":543,"flats":14,"marketCap":73212929473591,"floatMarketCap":68414123009661.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1566.2406,"amplitude":0.011691,"preClose":1557.9042,"low":1548.0265,"pbRate":"4.636037","latestPrice":1551.0452,"volume":8052451093,"delay":0,"open":1557.9132,"prevYearClose":1518.8905,"prevWeekClose":1551.0452,"prevMonthClose":1537.7021,"prevQuarterClose":1454.1694,"fiveDayClose":1575.9253,"twentyDayClose":1520.4697,"sixtyDayClose":1503.6227,"secType":"PLATE","market":"US","turnoverRate":0.014089,"peRate":26.526966,"marketCap":73212929473591,"floatMarketCap":68414123009661.5,"timestamp":1750449599999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":473,"down":543,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:32,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"FLEX","nameCN":"Flex Ltd","changeRate":-0.003248,"change":-0.15,"latestPrice":46.03,"close":46.03,"volume":6065247,"market":"US","high":46.73,"low":45.6,"preClose":46.18,"open":46.5,"turnoverRate":0.016365,"peRate":21.815167,"amplitude":0.024469,"marketValue":17183717804.48,"askSize":47,"bidSize":120,"askPrice":47.54,"bidPrice":42.79,"week52High":46.9,"week52Low":25.11,"changeRate5Day":0.056461,"changeRate20Day":0.117776,"changeRate60Day":0.250815,"changeRateWTD":0,"changeRateMTD":0.08818,"changeRateQTD":0.391475,"changeRateYTD":0.19901,"amount":279185371.206356,"eps":2.11,"lyrEps":2.143222,"lyrPeRate":21.47701,"pbRate":3.435369,"volumeRatio":1.378734,"committee":0.437126,"roa":0.042817,"roe":0.162293,"changeRate5Min":0.000326,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17060218393.880001,"shortable":3,"shares":373315616,"floatShares":370632596,"postHourTrading":{"tag":"盘后","latestPrice":46.03,"preClose":46.03,"latestTime":"18:28 EDT","volume":433491,"amount":19953540.428,"timestamp":1750458489505},"overnightTrading":{"tag":"夜盘","latestPrice":46.029998779296875,"preClose":46.029998779296875,"latestTime":"20250623 04:00 EDT","volume":0,"amount":0,"timestamp":1750665600000},"impliedVol":0.3396,"impliedVolPercentile":0.2048},{"symbol":"IVV","nameCN":"iShares Core S&P 500 ETF","changeRate":-0.003274,"change":-1.96,"latestPrice":596.66,"close":596.66,"volume":7447403,"market":"US","high":602.31,"low":595.7,"preClose":598.62,"open":601.23,"turnoverRate":0.007684,"peRate":8.333938,"amplitude":0.011042,"marketValue":578253039000,"askSize":100,"bidSize":100,"askPrice":598.06,"bidPrice":597.97,"week52High":616.22,"week52Low":484,"changeRate5Day":-0.01624,"changeRate20Day":0.018765,"changeRate60Day":0.032355,"changeRateWTD":0,"changeRateMTD":0.007616,"changeRateQTD":0.061862,"changeRateYTD":0.013556,"amount":4450722853.690002,"eps":71.594002,"lyrEps":-33.959331,"lyrPeRate":0,"pbRate":0.994328,"volumeRatio":0.922484,"committee":0,"roa":0.010322,"roe":0.18663,"changeRate5Min":-0.003274,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.74,"divideRate":0.012972,"floatMarketCap":578253039000,"shortable":3,"shares":969150000,"floatShares":969150000,"hourTrading":{"tag":"盘前","latestPrice":598.36,"preClose":597.04,"latestTime":"05:38 EDT","volume":637,"amount":381248.5768,"timestamp":1750671539200},"preHourTrading":{"tag":"盘前","latestPrice":598.36,"preClose":597.04,"latestTime":"05:38 EDT","volume":637,"amount":381248.5768,"timestamp":1750671539200},"postHourTrading":{"tag":"盘后","latestPrice":597.85,"preClose":596.66,"latestTime":"19:53 EDT","volume":1912921,"amount":1141478528.979499,"timestamp":1750463620268},"overnightTrading":{"tag":"夜盘","latestPrice":598,"preClose":596.6599731445312,"latestTime":"20250623 04:00 EDT","volume":3350,"amount":1995257,"timestamp":1750665602007},"impliedVol":0.171,"impliedVolPercentile":0.5261},{"symbol":"PLAB","nameCN":"Photronics","changeRate":-0.003284,"change":-0.06,"latestPrice":18.21,"close":18.21,"volume":888396,"market":"US","high":18.63,"low":18.04,"preClose":18.27,"open":18.55,"turnoverRate":0.015376,"peRate":9.429468,"amplitude":0.032293,"marketValue":1095340823.52,"askSize":162,"bidSize":166,"askPrice":18.44,"bidPrice":18.07,"week52High":31.6,"week52Low":16.4584,"changeRate5Day":-0.044596,"changeRate20Day":-0.089955,"changeRate60Day":-0.15538,"changeRateWTD":0,"changeRateMTD":0.089767,"changeRateQTD":-0.122832,"changeRateYTD":-0.22708,"amount":16222373.807877,"eps":1.93118,"lyrEps":2.117227,"lyrPeRate":8.600873,"pbRate":0.994932,"volumeRatio":1.700636,"committee":0.012195,"roa":0.081608,"roe":0.119287,"changeRate5Min":-0.002465,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1052128275,"shortable":3,"shares":60150512,"floatShares":57777500,"postHourTrading":{"tag":"盘后","latestPrice":18.2,"preClose":18.21,"latestTime":"19:13 EDT","volume":82783,"amount":1507469.267,"timestamp":1750461223827},"overnightTrading":{"tag":"夜盘","latestPrice":18.209999084472656,"preClose":18.209999084472656,"latestTime":"20250623 04:00 EDT","volume":0,"amount":0,"timestamp":1750665600000},"impliedVol":0.3422,"impliedVolPercentile":0.0683},{"symbol":"ABNB","nameCN":"Airbnb, Inc.","changeRate":-0.003329,"change":-0.44,"latestPrice":131.73,"close":131.73,"volume":7967985,"market":"US","high":132.64,"low":131.39,"preClose":132.17,"open":132,"turnoverRate":0.019203,"peRate":33.139788,"amplitude":0.009458,"marketValue":81305436216.15,"askSize":100,"bidSize":100,"askPrice":132.18,"bidPrice":131,"week52High":163.93,"week52Low":99.88,"changeRate5Day":-0.051005,"changeRate20Day":0.033014,"changeRate60Day":0.014244,"changeRateWTD":0,"changeRateMTD":0.021163,"changeRateQTD":0.102712,"changeRateYTD":0.002435,"amount":1051301066.788788,"eps":3.97498,"lyrEps":4.189873,"lyrPeRate":31.440094,"pbRate":10.24385,"volumeRatio":1.947558,"committee":0,"roa":0.06276,"roe":0.320596,"changeRate5Min":-0.000228,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54658026647.369995,"shortable":3,"shares":617212755,"floatShares":414924669,"hourTrading":{"tag":"盘前","latestPrice":131.49,"preClose":131.73,"latestTime":"05:59 EDT","volume":513,"amount":67497.90831,"timestamp":1750672791972},"preHourTrading":{"tag":"盘前","latestPrice":131.49,"preClose":131.73,"latestTime":"05:59 EDT","volume":513,"amount":67497.90831,"timestamp":1750672791972},"postHourTrading":{"tag":"盘后","latestPrice":131.85,"preClose":131.73,"latestTime":"19:53 EDT","volume":1319832,"amount":173862618.41719,"timestamp":1750463629261},"overnightTrading":{"tag":"夜盘","latestPrice":131.49000549316406,"preClose":131.72999572753906,"latestTime":"20250623 04:00 EDT","volume":1270,"amount":165406,"timestamp":1750665602017},"impliedVol":0.3722,"impliedVolPercentile":0.3655},{"symbol":"BXP","nameCN":"BXP Inc","changeRate":-0.003347,"change":-0.24,"latestPrice":71.47,"close":71.47,"volume":3225831,"market":"US","high":72.69,"low":71.34,"preClose":71.71,"open":71.89,"turnoverRate":0.021904,"peRate":0,"amplitude":0.018826,"marketValue":11315458876.12,"askSize":100,"bidSize":1,"askPrice":103.24,"bidPrice":72.07,"week52High":90.1099,"week52Low":54.22,"changeRate5Day":-0.027354,"changeRate20Day":0.099708,"changeRate60Day":0.043205,"changeRateWTD":0,"changeRateMTD":0.061488,"changeRateQTD":0.0637,"changeRateYTD":-0.038865,"amount":231290423.90934,"eps":-0.028103,"lyrEps":0.090634,"lyrPeRate":788.556171,"pbRate":2.126989,"volumeRatio":2.153379,"committee":-0.980198,"roa":0.02461,"roe":0.007997,"changeRate5Min":-0.005635,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.92,"divideRate":0.054848,"floatMarketCap":10525573079.35,"shortable":3,"shares":158324596,"floatShares":147272605,"hourTrading":{"tag":"盘前","latestPrice":72.9,"preClose":71.47,"latestTime":"04:59 EDT","volume":5,"amount":365.79998,"timestamp":1750669182883},"preHourTrading":{"tag":"盘前","latestPrice":72.9,"preClose":71.47,"latestTime":"04:59 EDT","volume":5,"amount":365.79998,"timestamp":1750669182883},"postHourTrading":{"tag":"盘后","latestPrice":71.8,"preClose":71.47,"latestTime":"19:21 EDT","volume":439981,"amount":31448175.665688,"timestamp":1750461662575},"overnightTrading":{"tag":"夜盘","latestPrice":71.47000122070312,"preClose":71.47000122070312,"latestTime":"20250623 04:00 EDT","volume":0,"amount":0,"timestamp":1750665600000},"impliedVol":0.308,"impliedVolPercentile":0.2048},{"symbol":"FIS","nameCN":"Fidelity National Information","changeRate":-0.003357,"change":-0.27,"latestPrice":80.17,"close":80.17,"volume":4368198,"market":"US","high":80.94,"low":79.85,"preClose":80.44,"open":80.46,"turnoverRate":0.008366,"peRate":52.828224,"amplitude":0.01355,"marketValue":41970724266.9,"askSize":100,"bidSize":100,"askPrice":87.16,"bidPrice":69.77,"week52High":91.98,"week52Low":66.51,"changeRate5Day":-0.008043,"changeRate20Day":0.012631,"changeRate60Day":0.080895,"changeRateWTD":0,"changeRateMTD":0.007034,"changeRateQTD":0.073514,"changeRateYTD":-0.007429,"amount":350539357.863281,"eps":1.51756,"lyrEps":2.622061,"lyrPeRate":30.575185,"pbRate":2.786161,"volumeRatio":1.660736,"committee":0,"roa":0.034364,"roe":0.052458,"changeRate5Min":-0.000872,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.48,"divideRate":0.018461,"floatMarketCap":41860244715.68,"shortable":3,"shares":523521570,"floatShares":522143504,"hourTrading":{"tag":"盘前","latestPrice":79.67,"preClose":80.14,"latestTime":"05:46 EDT","volume":4,"amount":318.36,"timestamp":1750672003199},"preHourTrading":{"tag":"盘前","latestPrice":79.67,"preClose":80.14,"latestTime":"05:46 EDT","volume":4,"amount":318.36,"timestamp":1750672003199},"postHourTrading":{"tag":"盘后","latestPrice":79.51,"preClose":80.17,"latestTime":"18:50 EDT","volume":505424,"amount":40517206.534278,"timestamp":1750459838271},"overnightTrading":{"tag":"夜盘","latestPrice":80.16999816894531,"preClose":80.16999816894531,"latestTime":"20250623 04:00 EDT","volume":0,"amount":0,"timestamp":1750665600000},"impliedVol":0.2512,"impliedVolPercentile":0.4337},{"symbol":"SNA","nameCN":"Snap-on","changeRate":-0.003357,"change":-1.03,"latestPrice":305.79,"close":305.79,"volume":937056,"market":"US","high":309.625,"low":304.9,"preClose":306.82,"open":308.69,"turnoverRate":0.018362,"peRate":16.001148,"amplitude":0.0154,"marketValue":15990072228.96,"askSize":9,"bidSize":4,"askPrice":309.3,"bidPrice":304.34,"week52High":373.895,"week52Low":252.98,"changeRate5Day":-0.041981,"changeRate20Day":-0.050695,"changeRate60Day":-0.089694,"changeRateWTD":0,"changeRateMTD":-0.046641,"changeRateQTD":-0.092638,"changeRateYTD":-0.09924,"amount":286733216.487305,"eps":19.110504,"lyrEps":19.846007,"lyrPeRate":15.408137,"pbRate":2.896332,"volumeRatio":2.603266,"committee":-0.384615,"roa":0.10828,"roe":0.195378,"changeRate5Min":-0.001665,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.28,"divideRate":0.027077,"floatMarketCap":15605462715.93,"shortable":3,"shares":52291024,"floatShares":51033267,"postHourTrading":{"tag":"盘后","latestPrice":305.79,"preClose":305.79,"latestTime":"17:15 EDT","volume":154170,"amount":47143636.1202,"timestamp":1750454115595},"overnightTrading":{"tag":"夜盘","latestPrice":305.7900085449219,"preClose":305.7900085449219,"latestTime":"20250623 04:00 EDT","volume":0,"amount":0,"timestamp":1750665600000},"impliedVol":0.2624,"impliedVolPercentile":0.5663},{"symbol":"XBI","nameCN":"Spdr S&P Biotech Etf","changeRate":-0.003387,"change":-0.28,"latestPrice":82.38,"close":82.38,"volume":8489038,"market":"US","high":83.29,"low":81.69,"preClose":82.66,"open":83.11,"turnoverRate":0.157862,"peRate":4.518925,"amplitude":0.019356,"marketValue":4429984500,"askSize":2000,"bidSize":4000,"askPrice":82.76,"bidPrice":82.16,"week52High":105.47,"week52Low":66.66,"changeRate5Day":-0.023471,"changeRate20Day":0.038447,"changeRate60Day":-0.053973,"changeRateWTD":0,"changeRateMTD":0.040283,"changeRateQTD":0.015783,"changeRateYTD":-0.085276,"amount":698778810.603516,"eps":18.23,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.857536,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":-0.000788,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.14,"divideRate":0.001699,"floatMarketCap":4429984500,"shortable":3,"shares":53775000,"floatShares":53775000,"hourTrading":{"tag":"盘前","latestPrice":82.52,"preClose":82.342705,"latestTime":"04:01 EDT","volume":600,"amount":49509.996,"timestamp":1750665698213},"preHourTrading":{"tag":"盘前","latestPrice":82.52,"preClose":82.342705,"latestTime":"04:01 EDT","volume":600,"amount":49509.996,"timestamp":1750665698213},"postHourTrading":{"tag":"盘后","latestPrice":82.5,"preClose":82.38,"latestTime":"19:47 EDT","volume":103049,"amount":8497294.34,"timestamp":1750463271832},"overnightTrading":{"tag":"夜盘","latestPrice":82.30000305175781,"preClose":82.37999725341797,"latestTime":"20250623 04:00 EDT","volume":117,"amount":9625,"timestamp":1750665602025},"impliedVol":0.3082,"impliedVolPercentile":0.5542},{"symbol":"K","nameCN":"Kellanova","changeRate":-0.00342,"change":-0.27,"latestPrice":78.67,"close":78.67,"volume":8886346,"market":"US","high":79.005,"low":78.11,"preClose":78.94,"open":79,"turnoverRate":0.025983,"peRate":19.827693,"amplitude":0.011338,"marketValue":27293696951.58,"askSize":100,"bidSize":104,"askPrice":79.32,"bidPrice":78,"week52High":83.22,"week52Low":55.96,"changeRate5Day":-0.019322,"changeRate20Day":-0.042128,"changeRate60Day":-0.045151,"changeRateWTD":0,"changeRateMTD":-0.047924,"changeRateQTD":-0.046309,"changeRateYTD":-0.028406,"amount":698367187.601776,"eps":3.967683,"lyrEps":3.92,"lyrPeRate":20.068878,"pbRate":6.97157,"volumeRatio":1.316516,"committee":0.019608,"roa":0.081197,"roe":0.381487,"changeRate5Min":0.001336,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.27,"divideRate":0.028855,"floatMarketCap":26906009067.49,"shortable":3,"shares":346939074,"floatShares":342011047,"postHourTrading":{"tag":"盘后","latestPrice":78.67,"preClose":78.67,"latestTime":"17:27 EDT","volume":1368870,"amount":107688910.61102,"timestamp":1750454844488},"overnightTrading":{"tag":"夜盘","latestPrice":78.66999816894531,"preClose":78.66999816894531,"latestTime":"20250623 04:00 EDT","volume":0,"amount":0,"timestamp":1750665600000},"impliedVol":0.1926,"impliedVolPercentile":0.8193},{"symbol":"ARKQ","nameCN":"ARK Autonomous Technology & Robotics ETF","changeRate":-0.003475,"change":-0.29,"latestPrice":83.16,"close":83.16,"volume":77654,"market":"US","high":84.31,"low":82.8699,"preClose":83.45,"open":84.21,"turnoverRate":0.006339,"peRate":0,"amplitude":0.017257,"marketValue":1018710000,"askSize":100,"bidSize":100,"askPrice":91.07,"bidPrice":76.09,"week52High":86.2457,"week52Low":48.25,"changeRate5Day":-0.005025,"changeRate20Day":0.075669,"changeRate60Day":0.139646,"changeRateWTD":0,"changeRateMTD":0.045512,"changeRateQTD":0.255056,"changeRateYTD":0.076505,"amount":6478693.979553,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.698356,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000421,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000012,"floatMarketCap":1018710000,"shortable":3,"shares":12250000,"floatShares":12250000,"postHourTrading":{"tag":"盘后","latestPrice":82.76,"preClose":83.16,"latestTime":"19:45 EDT","volume":229,"amount":19044.7199,"timestamp":1750463119366},"overnightTrading":{"tag":"夜盘","latestPrice":83.25,"preClose":83.16000366210938,"latestTime":"20250623 04:00 EDT","volume":45,"amount":3725,"timestamp":1750665601284},"impliedVol":0.2925,"impliedVolPercentile":0.8916},{"symbol":"TEL","nameCN":"TE Connectivity","changeRate":-0.003541,"change":-0.58,"latestPrice":163.2,"close":163.2,"volume":2765138,"market":"US","high":165.22,"low":162.34,"preClose":163.78,"open":164.64,"turnoverRate":0.009324,"peRate":35.643431,"amplitude":0.017585,"marketValue":48396390921.6,"askSize":200,"bidSize":2,"askPrice":261.12,"bidPrice":154.4,"week52High":167.94,"week52Low":116.3018,"changeRate5Day":-0.016867,"changeRate20Day":0.023133,"changeRate60Day":0.082228,"changeRateWTD":0,"changeRateMTD":0.019554,"changeRateQTD":0.154826,"changeRateYTD":0.141498,"amount":451613075.347473,"eps":4.578684,"lyrEps":10.400651,"lyrPeRate":15.691325,"pbRate":4.004666,"volumeRatio":2.147627,"committee":-0.980198,"roa":0.081486,"roe":0.1122,"changeRate5Min":-0.000306,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.015931,"floatMarketCap":48396390921.6,"shortable":3,"shares":296546513,"floatShares":296546513,"postHourTrading":{"tag":"盘后","latestPrice":162.99,"preClose":163.2,"latestTime":"16:34 EDT","volume":381615,"amount":62279385.42049,"timestamp":1750451663987},"overnightTrading":{"tag":"夜盘","latestPrice":163.1999969482422,"preClose":163.1999969482422,"latestTime":"20250623 04:00 EDT","volume":0,"amount":0,"timestamp":1750665600000},"impliedVol":0.2443,"impliedVolPercentile":0.3414},{"symbol":"BBY","nameCN":"Best Buy","changeRate":-0.003542,"change":-0.24,"latestPrice":67.52,"close":67.52,"volume":5188012,"market":"US","high":68.3184,"low":66.9,"preClose":67.76,"open":68.07,"turnoverRate":0.026578,"peRate":16.464438,"amplitude":0.020933,"marketValue":14293007458.24,"askSize":36,"bidSize":1,"askPrice":67.98,"bidPrice":67.34,"week52High":103.71,"week52Low":54.99,"changeRate5Day":-0.069203,"changeRate20Day":-0.037491,"changeRate60Day":-0.095149,"changeRateWTD":0,"changeRateMTD":0.018709,"changeRateQTD":-0.082733,"changeRateYTD":-0.213054,"amount":350041508.995483,"eps":4.10096,"lyrEps":4.30762,"lyrPeRate":15.674549,"pbRate":5.173003,"volumeRatio":1.669513,"committee":-0.945946,"roa":0.075095,"roe":0.302138,"changeRate5Min":-0.001183,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.77,"divideRate":0.055835,"floatMarketCap":13179670785.92,"shortable":3,"shares":211685537,"floatShares":195196546,"postHourTrading":{"tag":"盘后","latestPrice":67.52,"preClose":67.52,"latestTime":"19:54 EDT","volume":821568,"amount":55472437.91777,"timestamp":1750463693759},"overnightTrading":{"tag":"夜盘","latestPrice":67.5,"preClose":67.5199966430664,"latestTime":"20250623 04:00 EDT","volume":18,"amount":1215,"timestamp":1750665602013},"impliedVol":0.3542,"impliedVolPercentile":0.506},{"symbol":"TMDX","nameCN":"TransMedics Group, Inc.","changeRate":-0.003548,"change":-0.44,"latestPrice":123.56,"close":123.56,"volume":1292308,"market":"US","high":125.94,"low":121.3,"preClose":124,"open":124,"turnoverRate":0.039363,"peRate":87.70429,"amplitude":0.037419,"marketValue":4180502845.28,"askSize":14,"bidSize":5,"askPrice":123.25,"bidPrice":121,"week52High":177.37,"week52Low":55,"changeRate5Day":-0.136216,"changeRate20Day":0.018548,"changeRate60Day":0.745444,"changeRateWTD":0,"changeRateMTD":-0.028005,"changeRateQTD":0.836504,"changeRateYTD":0.981716,"amount":159408053.278809,"eps":1.408825,"lyrEps":1.067229,"lyrPeRate":115.776464,"pbRate":15.697999,"volumeRatio":1.339063,"committee":-0.473684,"roa":0.042045,"roe":0.229926,"changeRate5Min":-0.002905,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4056535467.96,"shortable":3,"shares":33833788,"floatShares":32830491,"hourTrading":{"tag":"盘前","latestPrice":123.25,"preClose":123.56,"latestTime":"05:22 EDT","volume":24,"amount":2965.98,"timestamp":1750670575656},"preHourTrading":{"tag":"盘前","latestPrice":123.25,"preClose":123.56,"latestTime":"05:22 EDT","volume":24,"amount":2965.98,"timestamp":1750670575656},"postHourTrading":{"tag":"盘后","latestPrice":123.4,"preClose":123.56,"latestTime":"19:58 EDT","volume":30332,"amount":3747568.3641,"timestamp":1750463910594},"overnightTrading":{"tag":"夜盘","latestPrice":123,"preClose":123.55999755859375,"latestTime":"20250623 04:00 EDT","volume":1889,"amount":230541,"timestamp":1750665601950},"impliedVol":0.5132,"impliedVolPercentile":0.0643},{"symbol":"EMC","nameCN":"GLOBAL X EMERGING MARKETS GREAT CONSUMER ETF","changeRate":-0.003549,"change":-0.1,"latestPrice":28.08,"close":28.08,"volume":3485,"market":"US","high":28.39,"low":28.08,"preClose":28.18,"open":28.39,"turnoverRate":0.001136,"peRate":0,"amplitude":0.011001,"marketValue":86179597.92,"askSize":100,"bidSize":100,"askPrice":44.64,"bidPrice":11.52,"week52High":29.1,"week52Low":23,"changeRate5Day":-0.019909,"changeRate20Day":0.005716,"changeRate60Day":0.041543,"changeRateWTD":0,"changeRateMTD":0.020364,"changeRateQTD":0.072829,"changeRateYTD":0.077422,"amount":98108.950424,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.563733,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.002487,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3,"divideRate":0.010684,"floatMarketCap":86179597.92,"shortable":3,"shares":3069074,"floatShares":3069074,"postHourTrading":{"tag":"盘后","latestPrice":28.08,"preClose":28.08,"latestTime":"16:04 EDT","volume":3,"amount":84.24,"timestamp":1750449856352},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XYLD","nameCN":"Global X S&P 500 Covered Call ETF","changeRate":-0.003598,"change":-0.14,"latestPrice":38.77,"close":38.77,"volume":889639,"market":"US","high":39.04,"low":38.64,"preClose":38.91,"open":38.95,"turnoverRate":0.011316,"peRate":0,"amplitude":0.01028,"marketValue":3048097400,"askSize":100,"bidSize":10,"askPrice":41.84,"bidPrice":36,"week52High":43.43,"week52Low":34.5304,"changeRate5Day":-0.002059,"changeRate20Day":0.023225,"changeRate60Day":-0.027102,"changeRateWTD":0,"changeRateMTD":0.012272,"changeRateQTD":-0.018232,"changeRateYTD":-0.074702,"amount":34511659.870602,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.300023,"committee":-0.818182,"roa":0,"roe":0,"changeRate5Min":0.001035,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.11,"divideRate":0.131803,"floatMarketCap":3048097400.000001,"shortable":3,"shares":78620000,"floatShares":78620000,"postHourTrading":{"tag":"盘后","latestPrice":38.6723,"preClose":38.77,"latestTime":"19:13 EDT","volume":2007,"amount":77657.21,"timestamp":1750461218734},"overnightTrading":{"tag":"夜盘","latestPrice":38.31999969482422,"preClose":38.77000045776367,"latestTime":"20250623 04:00 EDT","volume":180,"amount":6909,"timestamp":1750665601777},"impliedVol":0.0179,"impliedVolPercentile":0.1084},{"symbol":"IWB","nameCN":"iShares Russell 1000 ETF","changeRate":-0.003603,"change":-1.18,"latestPrice":326.29,"close":326.29,"volume":494284,"market":"US","high":329.55,"low":325.88,"preClose":327.47,"open":329.08,"turnoverRate":0.004025,"peRate":0,"amplitude":0.011207,"marketValue":40068412000,"askSize":100,"bidSize":100,"askPrice":361.87,"bidPrice":292.95,"week52High":337.76,"week52Low":264.17,"changeRate5Day":-0.016132,"changeRate20Day":0.018669,"changeRate60Day":0.031812,"changeRateWTD":0,"changeRateMTD":0.006819,"changeRateQTD":0.063735,"changeRateYTD":0.01282,"amount":161752040.588257,"eps":-40.24213,"lyrEps":29.796822,"lyrPeRate":10.950497,"pbRate":1.618277,"volumeRatio":0.480047,"committee":0,"roa":0.008639,"roe":-0.185783,"changeRate5Min":-0.001783,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.75024,"divideRate":0.011494,"floatMarketCap":40068412000,"shortable":3,"shares":122800000,"floatShares":122800000,"postHourTrading":{"tag":"盘后","latestPrice":327.78,"preClose":326.29,"latestTime":"17:42 EDT","volume":29173,"amount":9519130.25,"timestamp":1750455728925},"overnightTrading":{"tag":"夜盘","latestPrice":323.489990234375,"preClose":326.2900085449219,"latestTime":"20250623 04:00 EDT","volume":13,"amount":4205,"timestamp":1750665600046},"impliedVol":0.1714,"impliedVolPercentile":0.494},{"symbol":"QYLD","nameCN":"Global X Nasdaq 100 Covered Call ETF","changeRate":-0.003606,"change":-0.06,"latestPrice":16.58,"close":16.58,"volume":7041096,"market":"US","high":16.78,"low":16.52,"preClose":16.64,"open":16.72,"turnoverRate":0.013997,"peRate":0,"amplitude":0.015625,"marketValue":8340237400,"askSize":100,"bidSize":2400,"askPrice":16.51,"bidPrice":16.46,"week52High":18.89,"week52Low":14.475,"changeRate5Day":-0.003007,"changeRate20Day":0.025356,"changeRate60Day":-0.022982,"changeRateWTD":0,"changeRateMTD":0.012828,"changeRateQTD":-0.003007,"changeRateYTD":-0.090011,"amount":117108153.088715,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.942721,"committee":0.92,"roa":0,"roe":0,"changeRate5Min":-0.000313,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.26,"divideRate":0.136309,"floatMarketCap":8340237399.999999,"shortable":3,"shares":503030000,"floatShares":503030000,"hourTrading":{"tag":"盘前","latestPrice":16.48,"preClose":16.4143,"latestTime":"04:19 EDT","volume":104,"amount":1716.290056,"timestamp":1750666747820},"preHourTrading":{"tag":"盘前","latestPrice":16.48,"preClose":16.4143,"latestTime":"04:19 EDT","volume":104,"amount":1716.290056,"timestamp":1750666747820},"postHourTrading":{"tag":"盘后","latestPrice":16.5897,"preClose":16.58,"latestTime":"19:59 EDT","volume":41021,"amount":680978.1347,"timestamp":1750463966255},"overnightTrading":{"tag":"夜盘","latestPrice":16.399999618530273,"preClose":16.579999923706055,"latestTime":"20250623 04:00 EDT","volume":6743,"amount":110595,"timestamp":1750665601997},"impliedVol":0.0685,"impliedVolPercentile":0.1566},{"symbol":"WIX","nameCN":"Wix.com","changeRate":-0.003659,"change":-0.58,"latestPrice":157.92,"close":157.92,"volume":1088888,"market":"US","high":159.72,"low":155.82,"preClose":158.5,"open":157.97,"turnoverRate":0.02011,"peRate":62.796745,"amplitude":0.024606,"marketValue":8828111745.6,"askSize":43,"bidSize":20,"askPrice":164.79,"bidPrice":156.5,"week52High":247.11,"week52Low":137.94,"changeRate5Day":0.020485,"changeRate20Day":0.036629,"changeRate60Day":-0.0888,"changeRateWTD":0,"changeRateMTD":0.060222,"changeRateQTD":-0.033419,"changeRateYTD":-0.263948,"amount":171623642.58667,"eps":2.51478,"lyrEps":2.488729,"lyrPeRate":63.454076,"pbRate":-52.356001,"volumeRatio":0.724489,"committee":-0.365079,"roa":0.045699,"roe":-7.536722,"changeRate5Min":-0.000532,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8550683890.559999,"shortable":3,"shares":55902430,"floatShares":54145668,"postHourTrading":{"tag":"盘后","latestPrice":157.92,"preClose":157.92,"latestTime":"19:09 EDT","volume":42392,"amount":6694538.00564,"timestamp":1750460944771},"overnightTrading":{"tag":"夜盘","latestPrice":157.9199981689453,"preClose":157.9199981689453,"latestTime":"20250623 04:00 EDT","volume":0,"amount":0,"timestamp":1750665600000},"impliedVol":0.403,"impliedVolPercentile":0.1968},{"symbol":"ELV","nameCN":"Elevance Health","changeRate":-0.003698,"change":-1.39,"latestPrice":374.52,"close":374.52,"volume":2950426,"market":"US","high":380,"low":370.88,"preClose":375.91,"open":376.81,"turnoverRate":0.013088,"peRate":14.627597,"amplitude":0.024261,"marketValue":84617026392,"askSize":1,"bidSize":15,"askPrice":405.01,"bidPrice":371.1,"week52High":567.26,"week52Low":357.45,"changeRate5Day":-0.030294,"changeRate20Day":-0.063981,"changeRate60Day":-0.115593,"changeRateWTD":0,"changeRateMTD":-0.024281,"changeRateQTD":-0.138955,"changeRateYTD":0.015234,"amount":1104619847.70343,"eps":25.603659,"lyrEps":25.809236,"lyrPeRate":14.511084,"pbRate":1.990848,"volumeRatio":2.440458,"committee":0.875,"roa":0.049296,"roe":0.141749,"changeRate5Min":0.001257,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.6,"divideRate":0.017623,"floatMarketCap":84425757904.44,"shortable":3,"shares":225934600,"floatShares":225423897,"postHourTrading":{"tag":"盘后","latestPrice":374.52,"preClose":374.52,"latestTime":"18:09 EDT","volume":559156,"amount":209415410.88568,"timestamp":1750457343691},"overnightTrading":{"tag":"夜盘","latestPrice":370,"preClose":374.5199890136719,"latestTime":"20250623 04:00 EDT","volume":112,"amount":41650,"timestamp":1750665602022},"impliedVol":0.395,"impliedVolPercentile":0.8554},{"symbol":"EFAV","nameCN":"iShares MSCI EAFE Min Vol Factor ETF","changeRate":-0.003757,"change":-0.31,"latestPrice":82.2,"close":82.2,"volume":467363,"market":"US","high":82.77,"low":82.13,"preClose":82.51,"open":82.77,"turnoverRate":0.007157,"peRate":0,"amplitude":0.007757,"marketValue":5367660000,"askSize":100,"bidSize":100,"askPrice":94.5,"bidPrice":71.03,"week52High":85.52,"week52Low":68.66,"changeRate5Day":-0.038596,"changeRate20Day":-0.018038,"changeRate60Day":0.051689,"changeRateWTD":0,"changeRateMTD":-0.026528,"changeRateQTD":0.054928,"changeRateYTD":0.162495,"amount":38456959.035141,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.152389,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000426,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.45,"divideRate":0.029805,"floatMarketCap":5367660000,"shortable":3,"shares":65300000,"floatShares":65300000,"postHourTrading":{"tag":"盘后","latestPrice":82.2,"preClose":82.2,"latestTime":"16:08 EDT","volume":12841,"amount":1055528.62,"timestamp":1750450080516},"overnightTrading":{"tag":"夜盘","latestPrice":82.19999694824219,"preClose":82.19999694824219,"latestTime":"20250623 04:00 EDT","volume":0,"amount":0,"timestamp":1750665600000},"impliedVol":0.0192,"impliedVolPercentile":0.0763}]}}}