US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,766.76

+21.091.21%

Number of Gainers:839

Number of Losers:177

Number of Flat:17

PE:- -

High:1,784.93

Open:1,745.68

Low:1,745.68

Close:1,745.67

Volume:7.90B

Turnover:936.77B

Market Cap:82.75T

Float Cap:77.35T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Schwab U.S. REIT ETF US SCHH	21.51	+0.75%	+0.1600	17.27M	374.31M	9.09B
Willis Towers Watson Public Limited Company US WTW	293.43	+0.75%	+2.18	460.99K	135.25M	27.74B
Communication Services Select Sector SPDR Fund US XLC	112.71	+0.75%	+0.8370	8.56M	965.62M	24.23B
Real Estate Select Sector SPDR Fund US XLRE	40.62	+0.75%	+0.3011	15.31M	625.48M	7.21B
KraneShares CSI China Internet ETF US KWEB	28.44	+0.74%	+0.2100	32.75M	934.87M	6.29B
Equity US EQR	58.41	+0.74%	+0.4300	2.72M	159.36M	22.07B
Dominion Resources US D	59.82	+0.74%	+0.4400	5.27M	314.56M	52.57B
Vanguard Long-Term Bond ETF US BLV	68.43	+0.74%	+0.5000	1.12M	76.51M	6.01B
Phillips 66 US PSX	176.76	+0.74%	+1.29	3.06M	541.03M	70.84B
Gartner US IT	162.59	+0.73%	+1.18	1.55M	252.38M	11.45B
Dynatrace Holdings LLC US DT	38.32	+0.71%	+0.2700	6.58M	251.93M	11.43B
Vanguard Value ETF US VTV	195.89	+0.70%	+1.37	7.20M	1.42B	166.36B
iShares Bitcoin Trust US IBIT	40.05	+0.70%	+0.2800	49.01M	1.97B	55.43B
Healthpeak Properties, Inc US DOC	17.17	+0.70%	+0.1200	9.59M	165.20M	11.93B
Monolithic Power US MPWR	1076.35	+0.70%	+7.50	472.92K	512.98M	52.87B
iShares MSCI China ETF US MCHI	55.59	+0.69%	+0.3800	5.94M	331.18M	6.52B
EOG Resources US EOG	139.68	+0.68%	+0.9500	5.33M	743.52M	74.94B
Viatris Inc. US VTRS	13.29	+0.68%	+0.0900	10.57M	140.86M	15.31B
Honeywell US HON	223.01	+0.68%	+1.51	3.66M	819.80M	141.59B
Viking Therapeutics US VKTX	32.55	+0.68%	+0.2200	2.28M	75.03M	3.76B

1 ...31 32 33 34 35 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4585?page=33"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1766.7643,"timestamp":1774295999999,"preClose":1745.6716,"halted":0,"volume":7896637647,"delay":0,"changeRate":0.012083,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":21.092651,"latestTime":"03-23 16:00:00 EDT","open":1745.6794,"high":1784.9324,"low":1745.6794,"amount":936771950594.6865,"amplitude":0.022486,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774339200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.820426,"peRate":26.832506,"turnoverRate":0.013579,"increases":837,"decrements":178,"flats":7,"marketCap":82748989287488,"floatMarketCap":77354056893248},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1784.9324,"amplitude":0.022486,"preClose":1745.6716,"low":1745.6794,"pbRate":"4.820426","latestPrice":1766.7643,"volume":7896637647,"delay":0,"open":1745.6794,"prevYearClose":1827.5802,"prevWeekClose":1745.6716,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1799.608,"twentyDayClose":1841.8472,"sixtyDayClose":1842.188,"secType":"PLATE","market":"US","turnoverRate":0.013579,"peRate":26.832506,"marketCap":82748989287488,"floatMarketCap":77354056893248,"timestamp":1774295999999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":839,"down":177,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:32,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"SCHH","nameCN":"Schwab U.S. REIT ETF","changeRate":0.007494,"change":0.16,"latestPrice":21.51,"close":21.51,"volume":17270974,"market":"US","high":21.8099,"low":21.5,"preClose":21.35,"open":21.69,"turnoverRate":0.040854,"peRate":0,"amplitude":0.014515,"marketValue":9093352500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.2099,"week52Low":18.25,"changeRate5Day":-0.041016,"changeRate20Day":-0.059878,"changeRate60Day":0.03513,"changeRateWTD":0.007494,"changeRateMTD":-0.066001,"changeRateQTD":0.029679,"changeRateYTD":0.029679,"amount":374310564.064655,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.043942,"roa":0,"roe":0,"changeRate5Min":-0.000465,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6359,"divideRate":0.029563,"floatMarketCap":9093352500,"shortable":3,"shares":422750000,"floatShares":422750000,"hourTrading":{"tag":"盘后","latestPrice":21.52,"preClose":21.51,"latestTime":"19:30 EDT","volume":20267,"amount":435953.2825,"timestamp":1774308608413,"change":0.00999999999999801,"changeRate":0.0004649000464899121},"preHourTrading":{"tag":"盘前","latestPrice":21.56,"preClose":21.35,"latestTime":"09:23 EDT","volume":1605,"amount":34895.08824,"timestamp":1774272202402,"change":0.2099999999999973,"changeRate":0.009836065573770364},"postHourTrading":{"tag":"盘后","latestPrice":21.52,"preClose":21.51,"latestTime":"19:30 EDT","volume":20267,"amount":435953.2825,"timestamp":1774308608413,"change":0.00999999999999801,"changeRate":0.0004649000464899121},"overnightTrading":{"tag":"夜盘","latestPrice":21.510000228881836,"preClose":21.510000228881836,"latestTime":"20260323 21:38 EDT","volume":0,"amount":0,"timestamp":1774316304084,"change":0,"changeRate":0},"impliedVol":0.2843,"impliedVolPercentile":0.9801},{"symbol":"WTW","nameCN":"Willis Towers Watson Public Limited Company","changeRate":0.007485,"change":2.18,"latestPrice":293.43,"close":293.43,"volume":460985,"market":"US","high":297.6,"low":290.89,"preClose":291.25,"open":296.59,"turnoverRate":0.004876,"peRate":18.046125,"amplitude":0.023039,"marketValue":27742604317.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":352.785,"week52Low":275.6,"changeRate5Day":0.006725,"changeRate20Day":0.006552,"changeRate60Day":-0.116973,"changeRateWTD":0.007485,"changeRateMTD":-0.03847,"changeRateQTD":-0.10703,"changeRateYTD":-0.10703,"amount":135253966.888428,"eps":16.26,"lyrEps":16.26,"lyrPeRate":18.046125,"pbRate":3.47826,"volumeRatio":0.835418,"roa":0.048308,"roe":0.200759,"changeRate5Min":-0.002176,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.72,"divideRate":0.012678,"floatMarketCap":27742604317.29,"shortable":3,"shares":94545903,"floatShares":94545903,"hourTrading":{"tag":"盘后","latestPrice":293.43,"preClose":293.43,"latestTime":"18:17 EDT","volume":15194,"amount":4458416.09,"timestamp":1774304237318,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":296.8,"preClose":291.25,"latestTime":"09:29 EDT","volume":139,"amount":41199.6973,"timestamp":1774272599999,"change":5.550000000000011,"changeRate":0.01905579399141635},"postHourTrading":{"tag":"盘后","latestPrice":293.43,"preClose":293.43,"latestTime":"18:17 EDT","volume":15194,"amount":4458416.09,"timestamp":1774304237318,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":293.42999267578125,"preClose":293.42999267578125,"latestTime":"20260323 21:38 EDT","volume":0,"amount":0,"timestamp":1774316304046,"change":0,"changeRate":0},"impliedVol":0.3428,"impliedVolPercentile":0.9084},{"symbol":"XLC","nameCN":"Communication Services Select Sector SPDR Fund","changeRate":0.007482,"change":0.837045,"latestPrice":112.71,"close":112.71,"volume":8557784,"market":"US","high":113.45,"low":112.21,"preClose":111.872955,"open":112.87,"turnoverRate":0.039804,"peRate":0,"amplitude":0.011084,"marketValue":24232650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":120.405,"week52Low":84.02,"changeRate5Day":-0.022717,"changeRate20Day":-0.022972,"changeRate60Day":-0.039867,"changeRateWTD":0.004277,"changeRateMTD":-0.045235,"changeRateQTD":-0.042559,"changeRateYTD":-0.042559,"amount":965623295.387634,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.996334,"roa":0,"roe":0,"changeRate5Min":-0.000842,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3237,"divideRate":0.011744,"floatMarketCap":24232650000,"shortable":3,"shares":215000000,"floatShares":215000000,"hourTrading":{"tag":"盘后","latestPrice":112.71,"preClose":112.71,"latestTime":"18:58 EDT","volume":51144,"amount":5767169.3243,"timestamp":1774306725520,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":114,"preClose":111.873,"latestTime":"09:28 EDT","volume":2673,"amount":304158.74544,"timestamp":1774272482801,"change":2.1269999999999953,"changeRate":0.019012630393392464},"postHourTrading":{"tag":"盘后","latestPrice":112.71,"preClose":112.71,"latestTime":"18:58 EDT","volume":51144,"amount":5767169.3243,"timestamp":1774306725520,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":112.70999908447266,"preClose":112.70999908447266,"latestTime":"20260323 21:38 EDT","volume":0,"amount":0,"timestamp":1774316304049,"change":0,"changeRate":0},"impliedVol":0.2596,"impliedVolPercentile":0.9363},{"symbol":"XLRE","nameCN":"Real Estate Select Sector SPDR Fund","changeRate":0.007467,"change":0.30106,"latestPrice":40.62,"close":40.62,"volume":15314878,"market":"US","high":41.11,"low":40.59,"preClose":40.31894,"open":40.92,"turnoverRate":0.08633,"peRate":0,"amplitude":0.012897,"marketValue":7205988000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.07,"week52Low":35.76,"changeRate5Day":-0.046031,"changeRate20Day":-0.068562,"changeRate60Day":0.010951,"changeRateWTD":0.000739,"changeRateMTD":-0.073449,"changeRateQTD":0.006691,"changeRateYTD":0.006691,"amount":625478373.197922,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.644776,"roa":0,"roe":0,"changeRate5Min":-0.000369,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3922,"divideRate":0.034274,"floatMarketCap":7205988000,"shortable":3,"shares":177400000,"floatShares":177400000,"hourTrading":{"tag":"盘后","latestPrice":40.5901,"preClose":40.62,"latestTime":"19:34 EDT","volume":37189,"amount":1510611.4996,"timestamp":1774308861170,"change":-0.029899999999997817,"changeRate":-0.000736090595765579},"preHourTrading":{"tag":"盘前","latestPrice":41.12,"preClose":40.3189,"latestTime":"09:25 EDT","volume":10847,"amount":442530.948921,"timestamp":1774272345407,"change":0.8010999999999981,"changeRate":0.019869093650868405},"postHourTrading":{"tag":"盘后","latestPrice":40.5901,"preClose":40.62,"latestTime":"19:34 EDT","volume":37189,"amount":1510611.4996,"timestamp":1774308861170,"change":-0.029899999999997817,"changeRate":-0.000736090595765579},"overnightTrading":{"tag":"夜盘","latestPrice":40.619998931884766,"preClose":40.619998931884766,"latestTime":"20260323 20:53 EDT","volume":1,"amount":41,"timestamp":1774313620572,"change":0,"changeRate":0},"impliedVol":0.2096,"impliedVolPercentile":0.741},{"symbol":"KWEB","nameCN":"KraneShares CSI China Internet ETF","changeRate":0.007439,"change":0.21,"latestPrice":28.44,"close":28.44,"volume":32749706,"market":"US","high":28.84,"low":28.31,"preClose":28.23,"open":28.52,"turnoverRate":0.148189,"peRate":0,"amplitude":0.018774,"marketValue":6285240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.365,"week52Low":27.825,"changeRate5Day":-0.071802,"changeRate20Day":-0.118959,"changeRate60Day":-0.177559,"changeRateWTD":0.007439,"changeRateMTD":-0.084353,"changeRateQTD":-0.164758,"changeRateYTD":-0.164758,"amount":934865096.450962,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.277985,"roa":0,"roe":0,"changeRate5Min":-0.00158,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0947,"divideRate":0.073653,"floatMarketCap":6285240000,"shortable":3,"shares":221000000,"floatShares":221000000,"hourTrading":{"tag":"盘后","latestPrice":28.49,"preClose":28.44,"latestTime":"19:59 EDT","volume":1362883,"amount":38784992.8607,"timestamp":1774310341957,"change":0.04999999999999716,"changeRate":0.0017580872011250758},"preHourTrading":{"tag":"盘前","latestPrice":28.57,"preClose":28.23,"latestTime":"09:29 EDT","volume":220796,"amount":6314370.37516,"timestamp":1774272599999,"change":0.33999999999999986,"changeRate":0.012043924902585896},"postHourTrading":{"tag":"盘后","latestPrice":28.49,"preClose":28.44,"latestTime":"19:59 EDT","volume":1362883,"amount":38784992.8607,"timestamp":1774310341957,"change":0.04999999999999716,"changeRate":0.0017580872011250758},"overnightTrading":{"tag":"夜盘","latestPrice":28.11,"preClose":28.44,"latestTime":"20260323 21:39 EDT","volume":86757,"amount":2454270.50814,"timestamp":1774316371394,"change":-0.33000000000000185,"changeRate":-0.011603375527426225},"impliedVol":0.3714,"impliedVolPercentile":0.7052},{"symbol":"EQR","nameCN":"Equity","changeRate":0.007416,"change":0.43,"latestPrice":58.41,"close":58.41,"volume":2715737,"market":"US","high":59.275,"low":58.26,"preClose":57.98,"open":59,"turnoverRate":0.007895,"peRate":19.897451,"amplitude":0.017506,"marketValue":22067658564.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.645,"week52Low":57.57,"changeRate5Day":-0.027473,"changeRate20Day":-0.077543,"changeRate60Day":-0.062891,"changeRateWTD":0.007416,"changeRateMTD":-0.075937,"changeRateQTD":-0.073445,"changeRateYTD":-0.073445,"amount":159362110.435406,"eps":2.935552,"lyrEps":2.935552,"lyrPeRate":19.89745,"pbRate":2.001721,"volumeRatio":1.05924,"roa":0.026146,"roe":0.100197,"changeRate5Min":-0.001026,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7714,"divideRate":0.047447,"floatMarketCap":20092827095.55,"shortable":3,"shares":377806173,"floatShares":343996355,"hourTrading":{"tag":"盘后","latestPrice":58.41,"preClose":58.41,"latestTime":"19:42 EDT","volume":276602,"amount":16156325.18,"timestamp":1774309374690,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":60.14,"preClose":57.98,"latestTime":"08:33 EDT","volume":893,"amount":52638.18862,"timestamp":1774269217633,"change":2.1600000000000037,"changeRate":0.03725422559503284},"postHourTrading":{"tag":"盘后","latestPrice":58.41,"preClose":58.41,"latestTime":"19:42 EDT","volume":276602,"amount":16156325.18,"timestamp":1774309374690,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":58.279998779296875,"preClose":58.40999984741211,"latestTime":"20260323 21:04 EDT","volume":10,"amount":583,"timestamp":1774314272527,"change":-0.13000106811523438,"changeRate":-0.0022256645857703108},"impliedVol":0.2733,"impliedVolPercentile":0.8287},{"symbol":"D","nameCN":"Dominion Resources","changeRate":0.00741,"change":0.44,"latestPrice":59.82,"close":59.82,"volume":5266470,"market":"US","high":60.59,"low":59.37,"preClose":59.38,"open":60.14,"turnoverRate":0.006005,"peRate":17.320901,"amplitude":0.020546,"marketValue":52568956446.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.5699,"week52Low":48.07,"changeRate5Day":-0.056764,"changeRate20Day":-0.06866,"changeRate60Day":0.028896,"changeRateWTD":0.00741,"changeRateMTD":-0.052582,"changeRateQTD":0.020993,"changeRateYTD":0.020993,"amount":314563558.630714,"eps":3.453631,"lyrEps":3.453631,"lyrPeRate":17.320901,"pbRate":1.871314,"volumeRatio":1.132652,"roa":0.031079,"roe":0.097407,"changeRate5Min":0.001004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6721,"divideRate":0.044669,"floatMarketCap":52462140000,"shortable":3,"shares":878785631,"floatShares":877000000,"hourTrading":{"tag":"盘后","latestPrice":59.82,"preClose":59.82,"latestTime":"19:27 EDT","volume":171734,"amount":10273129.39,"timestamp":1774308479409,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":60.4835,"preClose":59.38,"latestTime":"09:24 EDT","volume":2400,"amount":143431.944,"timestamp":1774272272862,"change":1.1034999999999968,"changeRate":0.018583698214887114},"postHourTrading":{"tag":"盘后","latestPrice":59.82,"preClose":59.82,"latestTime":"19:27 EDT","volume":171734,"amount":10273129.39,"timestamp":1774308479409,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":60.720001220703125,"preClose":59.81999969482422,"latestTime":"20260323 21:05 EDT","volume":10,"amount":607,"timestamp":1774314356215,"change":0.9000015258789062,"changeRate":0.015045160990811183},"impliedVol":0.2637,"impliedVolPercentile":0.8725},{"symbol":"BLV","nameCN":"Vanguard Long-Term Bond ETF","changeRate":0.007361,"change":0.5,"latestPrice":68.43,"close":68.43,"volume":1118402,"market":"US","high":68.715,"low":68.09,"preClose":67.93,"open":68.19,"turnoverRate":0.012724,"peRate":0,"amplitude":0.009201,"marketValue":6014997000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.625,"week52Low":65.71,"changeRate5Day":-0.005956,"changeRate20Day":-0.037959,"changeRate60Day":-0.016952,"changeRateWTD":0.007361,"changeRateMTD":-0.043338,"changeRateQTD":-0.015679,"changeRateYTD":-0.015679,"amount":76509791.055679,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.968011,"roa":0,"roe":0,"changeRate5Min":-0.001241,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2538,"divideRate":0.047549,"floatMarketCap":6014997000.000001,"shortable":3,"shares":87900000,"floatShares":87900000,"hourTrading":{"tag":"盘后","latestPrice":68.43,"preClose":68.43,"latestTime":"16:45 EDT","volume":139,"amount":9511.77,"timestamp":1774298702952,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":67.93,"preClose":67.93,"latestTime":"08:47 EDT","volume":33,"amount":2242.16388,"timestamp":1774270026194,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":68.43,"preClose":68.43,"latestTime":"16:45 EDT","volume":139,"amount":9511.77,"timestamp":1774298702952,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":68.43000030517578,"preClose":68.43000030517578,"latestTime":"20260323 21:38 EDT","volume":0,"amount":0,"timestamp":1774316304026,"change":0,"changeRate":0},"impliedVol":0.1381,"impliedVolPercentile":0.9004},{"symbol":"PSX","nameCN":"Phillips 66","changeRate":0.007352,"change":1.29,"latestPrice":176.76,"close":176.76,"volume":3061106,"market":"US","high":178.59,"low":171,"preClose":175.47,"open":171.12,"turnoverRate":0.007639,"peRate":16.381835,"amplitude":0.043255,"marketValue":70835513328.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":179.015,"week52Low":91.01,"changeRate5Day":0.018907,"changeRate20Day":0.141492,"changeRate60Day":0.368959,"changeRateWTD":0.007352,"changeRateMTD":0.145338,"changeRateQTD":0.369808,"changeRateYTD":0.369808,"amount":541033717.0513,"eps":10.79,"lyrEps":10.79,"lyrPeRate":16.381835,"pbRate":2.434796,"volumeRatio":0.675747,"roa":0.037475,"roe":0.154265,"changeRate5Min":-0.000678,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.87,"divideRate":0.027551,"floatMarketCap":70835513328.72,"shortable":3,"shares":400744022,"floatShares":400744022,"hourTrading":{"tag":"盘后","latestPrice":176.76,"preClose":176.76,"latestTime":"19:53 EDT","volume":180111,"amount":31836729.6835,"timestamp":1774309999985,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":172.5,"preClose":175.47,"latestTime":"09:22 EDT","volume":4841,"amount":844835.24788,"timestamp":1774272173241,"change":-2.969999999999999,"changeRate":-0.016925970251325008},"postHourTrading":{"tag":"盘后","latestPrice":176.76,"preClose":176.76,"latestTime":"19:53 EDT","volume":180111,"amount":31836729.6835,"timestamp":1774309999985,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":176.8300018310547,"preClose":176.75999450683594,"latestTime":"20260323 21:17 EDT","volume":4,"amount":707,"timestamp":1774315051073,"change":0.07000732421875,"changeRate":0.0003960586467207803},"impliedVol":0.4131,"impliedVolPercentile":0.8964},{"symbol":"IT","nameCN":"Gartner","changeRate":0.007311,"change":1.18,"latestPrice":162.59,"close":162.59,"volume":1550982,"market":"US","high":165,"low":158.48,"preClose":161.41,"open":164.02,"turnoverRate":0.022825,"peRate":16.848705,"amplitude":0.040394,"marketValue":11454513301.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":451.73,"week52Low":139.18,"changeRate5Day":0.014602,"changeRate20Day":0.121542,"changeRate60Day":-0.350627,"changeRateWTD":0.007311,"changeRateMTD":0.034288,"changeRateQTD":-0.355518,"changeRateYTD":-0.355518,"amount":252381827.790619,"eps":9.65,"lyrEps":9.65,"lyrPeRate":16.848705,"pbRate":35.805648,"volumeRatio":0.910224,"roa":0.088644,"roe":0.868609,"changeRate5Min":-0.005079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11048348198,"shortable":3,"shares":70450294,"floatShares":67952200,"hourTrading":{"tag":"盘后","latestPrice":162.59,"preClose":162.59,"latestTime":"17:01 EDT","volume":60302,"amount":9804501.11,"timestamp":1774299719414,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":163.13,"preClose":161.41,"latestTime":"09:25 EDT","volume":47,"amount":7693.87039,"timestamp":1774272300865,"change":1.7199999999999989,"changeRate":0.010656093178861278},"postHourTrading":{"tag":"盘后","latestPrice":162.59,"preClose":162.59,"latestTime":"17:01 EDT","volume":60302,"amount":9804501.11,"timestamp":1774299719414,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":162.58999633789062,"preClose":162.58999633789062,"latestTime":"20260323 21:38 EDT","volume":0,"amount":0,"timestamp":1774316304040,"change":0,"changeRate":0},"impliedVol":0.5976,"impliedVolPercentile":0.9761},{"symbol":"DT","nameCN":"Dynatrace Holdings LLC","changeRate":0.007096,"change":0.27,"latestPrice":38.32,"close":38.32,"volume":6579136,"market":"US","high":38.66,"low":37.59,"preClose":38.05,"open":38.04,"turnoverRate":0.022059,"peRate":63.866664,"amplitude":0.028121,"marketValue":11428982688.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.55,"week52Low":32.83,"changeRate5Day":-0.02667,"changeRate20Day":0.13912,"changeRate60Day":-0.123914,"changeRateWTD":0.007096,"changeRateMTD":0.066815,"changeRateQTD":-0.115828,"changeRateYTD":-0.115828,"amount":251931411.683838,"eps":0.6,"lyrEps":1.59,"lyrPeRate":24.100629,"pbRate":4.157386,"volumeRatio":0.506305,"roa":0.040034,"roe":0.069613,"changeRate5Min":-0.00013,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11428982688.48,"shortable":3,"shares":298251114,"floatShares":298251114,"hourTrading":{"tag":"盘后","latestPrice":38.32,"preClose":38.32,"latestTime":"19:14 EDT","volume":1657065,"amount":63498673.427,"timestamp":1774307654981,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":38.52,"preClose":38.05,"latestTime":"09:21 EDT","volume":11111,"amount":423357.010832,"timestamp":1774272075099,"change":0.47000000000000597,"changeRate":0.012352168199737345},"postHourTrading":{"tag":"盘后","latestPrice":38.32,"preClose":38.32,"latestTime":"19:14 EDT","volume":1657065,"amount":63498673.427,"timestamp":1774307654981,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":38.31999969482422,"preClose":38.31999969482422,"latestTime":"20260323 21:38 EDT","volume":0,"amount":0,"timestamp":1774316304037,"change":0,"changeRate":0},"impliedVol":0.5295,"impliedVolPercentile":0.8884},{"symbol":"VTV","nameCN":"Vanguard Value ETF","changeRate":0.007043,"change":1.37,"latestPrice":195.89,"close":195.89,"volume":7200976,"market":"US","high":197.88,"low":195.545,"preClose":194.52,"open":197.04,"turnoverRate":0.008479,"peRate":12.562829,"amplitude":0.012004,"marketValue":166360413857.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":208.2,"week52Low":150.43,"changeRate5Day":-0.014489,"changeRate20Day":-0.045556,"changeRate60Day":0.020792,"changeRateWTD":0.007043,"changeRateMTD":-0.054859,"changeRateQTD":0.025656,"changeRateYTD":0.025656,"amount":1416927288.031982,"eps":15.592825,"lyrEps":15.592825,"lyrPeRate":12.562829,"pbRate":0.76392,"volumeRatio":1.732706,"roa":0.013567,"roe":0.141527,"changeRate5Min":-0.001122,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9098,"divideRate":0.019959,"floatMarketCap":166360413857.16,"shortable":3,"shares":849254244,"floatShares":849254244,"hourTrading":{"tag":"盘后","latestPrice":195.8,"preClose":195.89,"latestTime":"19:58 EDT","volume":10821,"amount":2119773.3297,"timestamp":1774310309346,"change":-0.08999999999997499,"changeRate":-0.0004594415233037674},"preHourTrading":{"tag":"盘前","latestPrice":197.186,"preClose":194.52,"latestTime":"09:29 EDT","volume":14478,"amount":2838134.21196,"timestamp":1774272598415,"change":2.665999999999997,"changeRate":0.01370553156487763},"postHourTrading":{"tag":"盘后","latestPrice":195.8,"preClose":195.89,"latestTime":"19:58 EDT","volume":10821,"amount":2119773.3297,"timestamp":1774310309346,"change":-0.08999999999997499,"changeRate":-0.0004594415233037674},"overnightTrading":{"tag":"夜盘","latestPrice":195.88999938964844,"preClose":195.88999938964844,"latestTime":"20260323 21:19 EDT","volume":1,"amount":196,"timestamp":1774315192085,"change":0,"changeRate":0},"impliedVol":0.1884,"impliedVolPercentile":0.9044},{"symbol":"IBIT","nameCN":"iShares Bitcoin Trust","changeRate":0.00704,"change":0.28,"latestPrice":40.05,"close":40.05,"volume":49007873,"market":"US","high":40.7199,"low":39.72,"preClose":39.77,"open":40.135,"turnoverRate":0.035408,"peRate":0,"amplitude":0.025142,"marketValue":55432404000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.82,"week52Low":35.3,"changeRate5Day":-0.045064,"changeRate20Day":0.095759,"changeRate60Day":-0.193353,"changeRateWTD":0.00704,"changeRateMTD":0.076902,"changeRateQTD":-0.193353,"changeRateYTD":-0.193353,"amount":1967876868.604496,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.889586,"roa":0,"roe":0,"changeRate5Min":-0.000499,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55432403999.99999,"shortable":3,"shares":1384080000,"floatShares":1384080000,"hourTrading":{"tag":"盘后","latestPrice":40.2,"preClose":40.05,"latestTime":"19:59 EDT","volume":768583,"amount":30811295.8188,"timestamp":1774310394953,"change":0.15000000000000568,"changeRate":0.0037453183520600674},"preHourTrading":{"tag":"盘前","latestPrice":40.13,"preClose":39.77,"latestTime":"09:29 EDT","volume":2773009,"amount":110268192.651344,"timestamp":1774272599999,"change":0.35999999999999943,"changeRate":0.009052049283379417},"postHourTrading":{"tag":"盘后","latestPrice":40.2,"preClose":40.05,"latestTime":"19:59 EDT","volume":768583,"amount":30811295.8188,"timestamp":1774310394953,"change":0.15000000000000568,"changeRate":0.0037453183520600674},"overnightTrading":{"tag":"夜盘","latestPrice":39.94,"preClose":40.05,"latestTime":"20260323 21:39 EDT","volume":96724,"amount":3877218.6820159997,"timestamp":1774316387892,"change":-0.10999999999999943,"changeRate":-0.0027465667915105977},"impliedVol":0.5744,"impliedVolPercentile":0.7371},{"symbol":"DOC","nameCN":"Healthpeak Properties, Inc","changeRate":0.007038,"change":0.12,"latestPrice":17.17,"close":17.17,"volume":9589256,"market":"US","high":17.41,"low":17.11,"preClose":17.05,"open":17.32,"turnoverRate":0.013856,"peRate":171.699997,"amplitude":0.017595,"marketValue":11932288460.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.52,"week52Low":15.71,"changeRate5Day":-0.010945,"changeRate20Day":-0.007514,"changeRate60Day":0.088086,"changeRateWTD":0.007038,"changeRateMTD":-0.028846,"changeRateQTD":0.067786,"changeRateYTD":0.067786,"amount":165202922.041122,"eps":0.1,"lyrEps":0.1,"lyrPeRate":171.7,"pbRate":1.590952,"volumeRatio":1.000297,"roa":0.016557,"roe":0.011639,"changeRate5Min":0.001458,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.22003,"divideRate":0.071056,"floatMarketCap":11882484420.6,"shortable":3,"shares":694949823,"floatShares":692049180,"hourTrading":{"tag":"盘后","latestPrice":17.19,"preClose":17.17,"latestTime":"19:59 EDT","volume":469484,"amount":8061071.0395,"timestamp":1774310348912,"change":0.019999999999999574,"changeRate":0.0011648223645893752},"preHourTrading":{"tag":"盘前","latestPrice":17.416,"preClose":17.05,"latestTime":"09:29 EDT","volume":14459,"amount":248907.665398,"timestamp":1774272551621,"change":0.36599999999999966,"changeRate":0.021466275659824025},"postHourTrading":{"tag":"盘后","latestPrice":17.19,"preClose":17.17,"latestTime":"19:59 EDT","volume":469484,"amount":8061071.0395,"timestamp":1774310348912,"change":0.019999999999999574,"changeRate":0.0011648223645893752},"overnightTrading":{"tag":"夜盘","latestPrice":17.170000076293945,"preClose":17.170000076293945,"latestTime":"20260323 21:38 EDT","volume":0,"amount":0,"timestamp":1774316304037,"change":0,"changeRate":0},"impliedVol":0.3961,"impliedVolPercentile":0.8645},{"symbol":"MPWR","nameCN":"Monolithic Power","changeRate":0.007017,"change":7.5,"latestPrice":1076.35,"close":1076.35,"volume":472924,"market":"US","high":1108.88,"low":1074.85,"preClose":1068.85,"open":1100,"turnoverRate":0.010271,"peRate":83.697514,"amplitude":0.031838,"marketValue":52868159300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1256.22,"week52Low":438.86,"changeRate5Day":-0.000975,"changeRate20Day":-0.09555,"changeRate60Day":0.140745,"changeRateWTD":0.007017,"changeRateMTD":-0.058097,"changeRateQTD":0.187552,"changeRateYTD":0.187552,"amount":512979889.218262,"eps":12.86,"lyrEps":12.86,"lyrPeRate":83.697512,"pbRate":14.970467,"volumeRatio":0.843688,"roa":0.118131,"roe":0.191738,"changeRate5Min":-0.005902,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.24,"divideRate":0.005797,"floatMarketCap":49561073924.99999,"shortable":3,"shares":49118000,"floatShares":46045500,"hourTrading":{"tag":"盘后","latestPrice":1076,"preClose":1076.35,"latestTime":"19:41 EDT","volume":23520,"amount":25315273.84,"timestamp":1774309306413,"change":-0.34999999999990905,"changeRate":-0.00032517303850969397},"preHourTrading":{"tag":"盘前","latestPrice":1109.78,"preClose":1068.85,"latestTime":"09:29 EDT","volume":7012,"amount":7716644.9956,"timestamp":1774272599999,"change":40.930000000000064,"changeRate":0.03829349300650238},"postHourTrading":{"tag":"盘后","latestPrice":1076,"preClose":1076.35,"latestTime":"19:41 EDT","volume":23520,"amount":25315273.84,"timestamp":1774309306413,"change":-0.34999999999990905,"changeRate":-0.00032517303850969397},"overnightTrading":{"tag":"夜盘","latestPrice":1073.489990234375,"preClose":1076.3499755859375,"latestTime":"20260323 21:26 EDT","volume":4,"amount":4289,"timestamp":1774315563528,"change":-2.8599853515625,"changeRate":-0.002657114708443782},"impliedVol":0.5705,"impliedVolPercentile":0.761},{"symbol":"MCHI","nameCN":"iShares MSCI China ETF","changeRate":0.006883,"change":0.38,"latestPrice":55.59,"close":55.59,"volume":5937907,"market":"US","high":56.175,"low":55.305,"preClose":55.21,"open":55.5,"turnoverRate":0.050665,"peRate":0,"amplitude":0.015758,"marketValue":6515148000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.37,"week52Low":44.71,"changeRate5Day":-0.052981,"changeRate20Day":-0.085089,"changeRate60Day":-0.083732,"changeRateWTD":0.006883,"changeRateMTD":-0.058754,"changeRateQTD":-0.07458,"changeRateYTD":-0.07458,"amount":331182083.162785,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.196463,"roa":0,"roe":0,"changeRate5Min":-0.000719,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2698,"divideRate":0.022842,"floatMarketCap":6515148000,"shortable":3,"shares":117200000,"floatShares":117200000,"hourTrading":{"tag":"盘后","latestPrice":55.37,"preClose":55.59,"latestTime":"19:43 EDT","volume":644,"amount":35713.6832,"timestamp":1774309425464,"change":-0.22000000000000597,"changeRate":-0.003957546321280913},"preHourTrading":{"tag":"盘前","latestPrice":55.5,"preClose":55.21,"latestTime":"09:29 EDT","volume":17244,"amount":948649.965984,"timestamp":1774272599999,"change":0.28999999999999915,"changeRate":0.005252671617460589},"postHourTrading":{"tag":"盘后","latestPrice":55.37,"preClose":55.59,"latestTime":"19:43 EDT","volume":644,"amount":35713.6832,"timestamp":1774309425464,"change":-0.22000000000000597,"changeRate":-0.003957546321280913},"overnightTrading":{"tag":"夜盘","latestPrice":55.79,"preClose":55.59,"latestTime":"20260323 21:39 EDT","volume":178,"amount":9851,"timestamp":1774316340176,"change":0.19999999999999574,"changeRate":0.003597769382982474},"impliedVol":0.2791,"impliedVolPercentile":0.7769},{"symbol":"EOG","nameCN":"EOG Resources","changeRate":0.006848,"change":0.95,"latestPrice":139.68,"close":139.68,"volume":5327420,"market":"US","high":141.135,"low":135.3,"preClose":138.73,"open":135.85,"turnoverRate":0.00993,"peRate":15.31579,"amplitude":0.04206,"marketValue":74937131742.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":141.135,"week52Low":101.5936,"changeRate5Day":0.038436,"changeRate20Day":0.142016,"changeRate60Day":0.343206,"changeRateWTD":0.006848,"changeRateMTD":0.125725,"changeRateQTD":0.330159,"changeRateYTD":0.330159,"amount":743524555.61554,"eps":9.12,"lyrEps":9.12,"lyrPeRate":15.315789,"pbRate":2.511887,"volumeRatio":0.785469,"roa":0.081994,"roe":0.168288,"changeRate5Min":0.000788,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.99,"divideRate":0.028565,"floatMarketCap":74937131742.24,"shortable":3,"shares":536491493,"floatShares":536491493,"hourTrading":{"tag":"盘后","latestPrice":139.61,"preClose":139.68,"latestTime":"19:57 EDT","volume":176075,"amount":24594240.3231,"timestamp":1774310271396,"change":-0.06999999999999318,"changeRate":-0.0005011454753722307},"preHourTrading":{"tag":"盘前","latestPrice":136.3,"preClose":138.73,"latestTime":"09:29 EDT","volume":15939,"amount":2194934.98455,"timestamp":1774272594627,"change":-2.4299999999999784,"changeRate":-0.01751603834786981},"postHourTrading":{"tag":"盘后","latestPrice":139.61,"preClose":139.68,"latestTime":"19:57 EDT","volume":176075,"amount":24594240.3231,"timestamp":1774310271396,"change":-0.06999999999999318,"changeRate":-0.0005011454753722307},"overnightTrading":{"tag":"夜盘","latestPrice":140.57000732421875,"preClose":139.67999267578125,"latestTime":"20260323 21:15 EDT","volume":41,"amount":5735,"timestamp":1774314939820,"change":0.8900146484375,"changeRate":0.006371811963817617},"impliedVol":0.3762,"impliedVolPercentile":0.8645},{"symbol":"VTRS","nameCN":"Viatris Inc.","changeRate":0.006818,"change":0.09,"latestPrice":13.29,"close":13.29,"volume":10566774,"market":"US","high":13.47,"low":13.2,"preClose":13.2,"open":13.39,"turnoverRate":0.009174,"peRate":0,"amplitude":0.020455,"marketValue":15307021598.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.47,"week52Low":6.85,"changeRate5Day":-0.016284,"changeRate20Day":-0.166771,"changeRate60Day":0.105657,"changeRateWTD":0.006818,"changeRateMTD":-0.109846,"changeRateQTD":0.06747,"changeRateYTD":0.06747,"amount":140862604.173243,"eps":-3.002391,"lyrEps":-3.002391,"lyrPeRate":0,"pbRate":1.040494,"volumeRatio":0.78343,"roa":0.019598,"roe":-0.210808,"changeRate5Min":-0.001503,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.036117,"floatMarketCap":15307021598.88,"shortable":3,"shares":1151769872,"floatShares":1151769872,"hourTrading":{"tag":"盘后","latestPrice":13.2,"preClose":13.29,"latestTime":"18:48 EDT","volume":1964925,"amount":26125664.5096,"timestamp":1774306097393,"change":-0.08999999999999986,"changeRate":-0.006772009029345362},"preHourTrading":{"tag":"盘前","latestPrice":13.39,"preClose":13.2,"latestTime":"09:29 EDT","volume":4317,"amount":57409.024437,"timestamp":1774272599999,"change":0.19000000000000128,"changeRate":0.014393939393939492},"postHourTrading":{"tag":"盘后","latestPrice":13.2,"preClose":13.29,"latestTime":"18:48 EDT","volume":1964925,"amount":26125664.5096,"timestamp":1774306097393,"change":-0.08999999999999986,"changeRate":-0.006772009029345362},"overnightTrading":{"tag":"夜盘","latestPrice":13.289999961853027,"preClose":13.289999961853027,"latestTime":"20260323 21:38 EDT","volume":0,"amount":0,"timestamp":1774316304057,"change":0,"changeRate":0},"impliedVol":0.4391,"impliedVolPercentile":0.7251},{"symbol":"HON","nameCN":"Honeywell","changeRate":0.006817,"change":1.51,"latestPrice":223.01,"close":223.01,"volume":3657615,"market":"US","high":226.5,"low":222.91,"preClose":221.5,"open":224.95,"turnoverRate":0.005986,"peRate":30.300271,"amplitude":0.016208,"marketValue":141586196256.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":248.18,"week52Low":179.36,"changeRate5Day":-0.049038,"changeRate20Day":-0.08249,"changeRate60Day":0.140716,"changeRateWTD":0.006817,"changeRateMTD":-0.084486,"changeRateQTD":0.143113,"changeRateYTD":0.143113,"amount":819802196.850357,"eps":7.36,"lyrEps":7.36,"lyrPeRate":30.300272,"pbRate":10.183127,"volumeRatio":0.839433,"roa":0.059445,"roe":0.261355,"changeRate5Min":-0.002549,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.58,"divideRate":0.020537,"floatMarketCap":136259110000,"shortable":3,"shares":634887208,"floatShares":611000000,"hourTrading":{"tag":"盘后","latestPrice":223.01,"preClose":223.01,"latestTime":"19:53 EDT","volume":225127,"amount":50205704.914,"timestamp":1774309987363,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":226.04,"preClose":221.5,"latestTime":"09:28 EDT","volume":12254,"amount":2770697.16462,"timestamp":1774272489208,"change":4.539999999999992,"changeRate":0.020496613995485292},"postHourTrading":{"tag":"盘后","latestPrice":223.01,"preClose":223.01,"latestTime":"19:53 EDT","volume":225127,"amount":50205704.914,"timestamp":1774309987363,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":221.55999755859375,"preClose":223.00999450683594,"latestTime":"20260323 21:28 EDT","volume":135,"amount":29953,"timestamp":1774315731789,"change":-1.4499969482421875,"changeRate":-0.006501937060931772},"impliedVol":0.3012,"impliedVolPercentile":0.8845},{"symbol":"VKTX","nameCN":"Viking Therapeutics","changeRate":0.006805,"change":0.22,"latestPrice":32.55,"close":32.55,"volume":2281917,"market":"US","high":33.59,"low":32.3201,"preClose":32.33,"open":32.34,"turnoverRate":0.020745,"peRate":0,"amplitude":0.039279,"marketValue":3761292302.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.15,"week52Low":18.92,"changeRate5Day":-0.096084,"changeRate20Day":-0.055427,"changeRate60Day":-0.106015,"changeRateWTD":0.006805,"changeRateMTD":-0.038121,"changeRateQTD":-0.074758,"changeRateYTD":-0.074758,"amount":75025986.287624,"eps":-3.192044,"lyrEps":-3.192044,"lyrPeRate":0,"pbRate":5.885645,"volumeRatio":0.927662,"roa":-0.302747,"roe":-0.473414,"changeRate5Min":-0.00291,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3580500000,"shortable":3,"shares":115554295,"floatShares":110000000,"hourTrading":{"tag":"盘后","latestPrice":32.9499,"preClose":32.55,"latestTime":"19:58 EDT","volume":26153,"amount":851729.1055,"timestamp":1774310304277,"change":0.39990000000000236,"changeRate":0.01228571428571436},"preHourTrading":{"tag":"盘前","latestPrice":32.44,"preClose":32.33,"latestTime":"09:29 EDT","volume":17805,"amount":582968.194125,"timestamp":1774272599999,"change":0.10999999999999943,"changeRate":0.0034024126198577},"postHourTrading":{"tag":"盘后","latestPrice":32.9499,"preClose":32.55,"latestTime":"19:58 EDT","volume":26153,"amount":851729.1055,"timestamp":1774310304277,"change":0.39990000000000236,"changeRate":0.01228571428571436},"overnightTrading":{"tag":"夜盘","latestPrice":32.58000183105469,"preClose":32.54999923706055,"latestTime":"20260323 21:24 EDT","volume":310,"amount":10104,"timestamp":1774315459356,"change":0.030002593994140625,"changeRate":0.0009217387003800751},"impliedVol":0.7946,"impliedVolPercentile":0.3068}]}}}