iShares MSCI USA Quality Factor ETF

184.94

+1.130.61%

Post-market: 184.940.00000.00%19:43 EDT

Volume:943.06K

Turnover:173.96M

Market Cap:53.43B

PE:- -

High:185.05

Open:184.20

Low:183.89

Close:183.81

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment+0.63%

Fractional Shares+0.63%

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/QUAL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"QUAL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QUAL\",,,,,undefined,":{"symbol":"QUAL","market":"US","secType":"STK","nameCN":"iShares MSCI USA Quality Factor ETF","latestPrice":184.94,"timestamp":1752091200000,"preClose":183.81,"halted":0,"volume":943062,"hourTrading":{"tag":"盘后","latestPrice":184.94,"preClose":184.94,"latestTime":"19:43 EDT","volume":166,"amount":30658.901,"timestamp":1752104633248},"delay":0,"floatShares":288900000,"shares":288900000,"eps":0,"marketStatus":"Not Yet Opened","change":1.13,"latestTime":"07-09 16:00:00 EDT","open":184.2,"high":185.045,"low":183.889,"amount":173964232.90128002,"amplitude":0.006289,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1752134400000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":183.81,"sharesOutstanding":288450000,"nav":183.819506,"aum":53022736505.7,"dividendRate":0.01011,"bidAskSpread":0.000121,"preHourTrading":{"tag":"盘前","latestPrice":184,"preClose":183.81,"latestTime":"09:06 EDT","volume":2772,"amount":509542.3872,"timestamp":1752066405301},"postHourTrading":{"tag":"盘后","latestPrice":184.94,"preClose":184.94,"latestTime":"19:43 EDT","volume":166,"amount":30658.901,"timestamp":1752104633248},"volumeRatio":0.777544,"impliedVol":0.0784,"impliedVolPercentile":0.088},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QUAL\",,,,,undefined,":{"symbol":"QUAL","floatShares":288900000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.777544,"shares":288900000,"dividePrice":1.869788,"high":185.045,"amplitude":0.006289,"preClose":183.81,"low":183.889,"week52Low":148.3401,"pbRate":"--","week52High":187.26,"institutionHeld":0,"latestPrice":184.94,"eps":0,"divideRate":0.01011,"volume":943062,"delay":0,"ttmEps":0,"open":184.2,"prevYearClose":178.08,"prevWeekClose":184.97,"prevMonthClose":182.82,"prevQuarterClose":182.82,"fiveDayClose":183.43,"twentyDayClose":179.74,"sixtyDayClose":160.7},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/QUAL\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.006328},{"market":"US","name":"Fractional Shares","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.006329}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QUAL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2550742522","title":"Helen Stephens Group Loads Up on WMT Shares in Q2","url":"https://stock-news.laohu8.com/highlight/detail?id=2550742522","media":"Motley Fool","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550742522?lang=en_us&edition=fundamental","pubTime":"2025-07-09 01:39","pubTimestamp":1751996340,"startTime":"0","endTime":"0","summary":"Helen Stephens Group bought $3.11 million worth of Walmart shares.The trade equals 0.77% of Helen Stephens Group's reportable assets under management.The firm's post-trade Walmart stake now totals 51,470 shares, valued at $5.03 million.What happenedA July 2, 2025, SEC filing shows Helen Stephens Group, LLC increased its position in  Walmart by acquiring 33,543 additional shares in fiscal 2025's second quarter. The transaction lifted the fund’s total Walmart holdings to 51,470 shares, with a post-trade value of $5.03 million.What else do you need to know?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/coverage/filings/2025/07/08/helen-stephens-loads-up-on-33543-wmt-shares-in-q2-2025/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4585","IVV","BK4523","LU0553294199.USD","LU0310799852.SGD","LU1366192091.USD","LU2471134952.CNY","WMT","LU1003077747.HKD","MESmain","LU1066051225.USD","SDS","LU2361045086.USD","LU0545039389.USD","DFIC","UPRO","IE0034235188.USD","LU2361044865.SGD","SPY",".SPX","DFUS","LU1988902786.USD","LU0096362180.USD","LU0289960550.SGD","OEX","SPXU","IUSG","BK4532","LU2360032135.SGD","LU0061474960.USD","LU1066051811.HKD","LU2750360997.AUD","LU0175139822.USD","OEF","DFAC","QUAL","BK4533","SSO","ESmain","GB00BDT5M118.USD","FDN","LU1430594728.SGD","LU2750360641.GBP","LU2125154935.USD","VOO","TTM","SH","LU0640476718.USD","BK4155","LU2097829019.USD"],"gpt_icon":0},{"id":"2548001100","title":"LIVE MARKETS-At the halfway mark, momentum is the frontrunner","url":"https://stock-news.laohu8.com/highlight/detail?id=2548001100","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548001100?lang=en_us&edition=fundamental","pubTime":"2025-07-01 20:58","pubTimestamp":1751374689,"startTime":"0","endTime":"0","summary":"LIVE MARKETS-At the halfway mark, momentum is the frontrunner U.S. equity index futures modestly red: Nasdaq 100 off ~0.4%Euro STOXX 600 index off ~0.6%Dollar down; bitcoin off ~1%; crude gains; gold ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nL1N3SY097:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPXU","IJH","SRTY","IWO","SPYG","MTUM","NOBL","MESmain","BK4581","IVV","QUAL","BK4588","TNA","OEX","SSO","MNQmain","UPRO","ESmain","SPYV","BK4559","RWM","IWN","IWM","SCHX",".SPX","BK4535","BK4585","TWM","UWM","TZA","SDS","BK4504","BK4534","SPLV","SPY","OEF","SH","BK4550"],"gpt_icon":0},{"id":"2542363553","title":"$10,000 invested in QUAL ETF a year ago is now worth…","url":"https://stock-news.laohu8.com/highlight/detail?id=2542363553","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542363553?lang=en_us&edition=fundamental","pubTime":"2025-06-10 10:59","pubTimestamp":1749524370,"startTime":"0","endTime":"0","summary":"On 7 June last year, the QUAL ETF closed at $56.08 apiece. If you had put $10,000 into QUAL then, it would have bought you 178 units . There's been a capital gain of $1.77 per unit since then. This means you've received a small amount of capital growth, worth $315.06, over the past year. Therefore, your portfolio is now worth $10,297.30. In terms ofdividends, QUAL paid 264 cents per unit on 23 July last year.  That gave you $469.92 in annual income. Let's put those returns together…Your capital gain of $315.06 plus $469.92 in dividends gives you a total dollar return of $784.98 over the past 12 months. Now remember, you invested $9,982.24 buying your 178 units on 7 June last year. This means you have received a total return, in percentage terms, of 7.86%. That's a respectable annual return, but it's well below the QUAL ETF's average annual return of 15.72%.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/06/10/10000-invested-in-qual-etf-a-year-ago-is-now-worth/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["SNVD.UK","NVDS","USJW.SI",".IXIC","LU2756315664.SGD","USAW.SI","NVDX","LU1923623000.USD","NVDD","FDN","QUAL.AU","NVIW.SI","BK4533","2NVD.UK","PSQ","LU2764263039.SGD","ROE","TSYW.SI","LU1043141396.HKD","QLD","IE0003U64NQ7.SGD","NVD3.UK","QUAL","NQmain","QID","SQQQ","LU2433249047.HKD","LU1861127337.USD","NVDS.UK","NVD2.UK","MACW.SI","NVDU","V","XJO.AU","NVDY","ETF.AU","NVD","LU0096362180.USD","LU1153585028.USD","MNQmain","TQQQ","3NVD.UK"],"gpt_icon":1},{"id":"2540793464","title":"LIVE MARKETS-Momentum: On the fast track this year","url":"https://stock-news.laohu8.com/highlight/detail?id=2540793464","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540793464?lang=en_us&edition=fundamental","pubTime":"2025-06-02 21:05","pubTimestamp":1748869557,"startTime":"0","endTime":"0","summary":"LIVE MARKETS-Momentum: On the fast track this year US equity index futures modestly red; Nasdaq 100 off ~0.5%Euro STOXX 600 index off ~0.2%Dollar down; bitcoin dips; gold up ~2%; crude rallies >4.5%US","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nL2N3S50CA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OEX","IJH","BK4550","SPYG","MNQmain","IWM","BK4588","BK4504","TZA","SSO","NOBL","IWN","BK4559","TNA","SPLV","SDS","BK4534","ESmain","BK4581","IWO","SH","UWM","OEF","SCHX","QUAL","RWM","BK4535","MESmain","SPY","TWM","BK4585","SPYV",".SPX","IVV","UPRO","SPXU","SRTY","MTUM"],"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":17,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QUAL\",params:#limit:5,,,undefined,":[{"date":"2025-06-16","symbol":"QUAL","amount":0.38849,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"iShares MSCI USA Quality Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2025-03-18","symbol":"QUAL","amount":0.390726,"announcedDate":"2025-03-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"iShares MSCI USA Quality Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-03-21"},{"date":"2024-12-17","symbol":"QUAL","amount":0.547524,"announcedDate":"2024-12-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"iShares MSCI USA Quality Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-09-25","symbol":"QUAL","amount":0.543048,"announcedDate":"2024-09-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-25","defaultRemindTime":1727271000000,"name":"iShares MSCI USA Quality Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-25","currency":"USD","dateTimestamp":1727236800000,"payDate":"2024-09-30"},{"date":"2024-06-11","symbol":"QUAL","amount":0.345269,"announcedDate":"2024-06-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"iShares MSCI USA Quality Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QUAL\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-25","recordDate":"2015-09-29","paymentDate":"2015-10-01","value":0.253212,"currency":"USD"},{"executeDate":"2015-12-24","recordDate":"2015-12-29","paymentDate":"2015-12-31","value":0.27033,"currency":"USD"},{"executeDate":"2016-03-23","recordDate":"2016-03-28","paymentDate":"2016-03-30","value":0.317741,"currency":"USD"},{"executeDate":"2016-06-21","recordDate":"2016-06-23","paymentDate":"2016-06-27","value":0.375914,"currency":"USD"},{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.300253,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QUAL\",market:\"US\",delay:false,,,undefined,":{}}}