US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares MSCI USA Quality Factor ETF

204.43

+0.78990.39%

Volume:908.83K

Turnover:185.41M

Market Cap:50.21B

PE:- -

High:204.48

Open:203.43

Low:203.05

Close:203.64

52wk High:205.48

52wk Low:148.34

Shares:245.60M

Float Shares:245.60M

Volume Ratio:0.45

T/O Rate:0.37%

Dividend:1.85

Dividend Rate:0.91%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment+0.72%

Fractional Shares+0.73%

Capital Flow

Inflow:

Outflow:

News

LIVE MARKETS-Growth vs Momentum: The race may come down to the wire

When markets get tricky, you need horsepower. VanEck's ALFA has it

The ASX stocks and ETFs advisers use to build generational wealth for their kids

LIVE MARKETS-Momentum is the leader, but Growth hot on its heels

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/QUAL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"QUAL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QUAL\",,,,,undefined,":{"symbol":"QUAL","market":"US","secType":"STK","nameCN":"iShares MSCI USA Quality Factor ETF","latestPrice":204.4299,"timestamp":1770667944575,"preClose":203.64,"halted":0,"volume":908828,"delay":0,"changeRate":0.0038789039481438676,"floatShares":245600000,"shares":245600000,"eps":0,"marketStatus":"Trading","change":0.7899,"latestTime":"02-09 15:12:26 EST","open":203.43,"high":204.48,"low":203.05,"amount":185406019.61336,"amplitude":0.007022,"askPrice":204.44,"askSize":405,"bidPrice":204.43,"bidSize":25,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":203.64,"sharesOutstanding":245600000,"nav":203.761734,"aum":50043881870.4,"dividendRate":0.009062,"bidAskSpread":0.000081,"preHourTrading":{"tag":"盘前","latestPrice":202.76,"preClose":203.64,"latestTime":"08:05 EST","volume":143,"amount":29112.62926,"timestamp":1770642317925,"change":-0.88,"changeRate":-0.004321,"amplitude":0.007734},"postHourTrading":{"tag":"盘后","latestPrice":203.97,"preClose":203.64,"latestTime":"18:22 EST","volume":49786,"amount":10138566.83,"timestamp":1770420124856,"change":0.33,"changeRate":0.001621,"amplitude":0.001621},"volumeRatio":0.453712,"impliedVol":0.1089,"impliedVolPercentile":0.3625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QUAL\",,,,,undefined,":{"symbol":"QUAL","floatShares":245600000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.453712,"shares":245600000,"dividePrice":1.8526,"high":204.48,"amplitude":0.007022,"preClose":203.64,"low":203.05,"week52Low":148.3401,"pbRate":"--","week52High":205.48,"institutionHeld":0,"latestPrice":204.4299,"committee":-0.883721,"eps":0,"divideRate":0.009062,"volume":908828,"delay":0,"ttmEps":0,"open":203.43,"prevYearClose":198.62,"prevWeekClose":203.64,"prevMonthClose":202.42,"prevQuarterClose":198.62,"fiveDayClose":203.73,"twentyDayClose":204.07,"sixtyDayClose":196.52},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QUAL\",params:#limit:5,,,undefined,":[{"date":"2025-12-16","symbol":"QUAL","amount":0.611027,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares MSCI USA Quality Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"QUAL","amount":0.468566,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"iShares MSCI USA Quality Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"},{"date":"2025-06-16","symbol":"QUAL","amount":0.38849,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"iShares MSCI USA Quality Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2025-03-18","symbol":"QUAL","amount":0.390726,"announcedDate":"2025-03-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"iShares MSCI USA Quality Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-03-21"},{"date":"2024-12-17","symbol":"QUAL","amount":0.547524,"announcedDate":"2024-12-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"iShares MSCI USA Quality Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QUAL\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-23","recordDate":"2016-03-28","paymentDate":"2016-03-30","value":0.317741,"currency":"USD"},{"executeDate":"2016-06-21","recordDate":"2016-06-23","paymentDate":"2016-06-27","value":0.375914,"currency":"USD"},{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.300253,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.362419,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.347116,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QUAL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QUAL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2588146773","title":"LIVE MARKETS-Growth vs Momentum: The race may come down to the wire","url":"https://stock-news.laohu8.com/highlight/detail?id=2588146773","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588146773?lang=en_us&edition=fundamental","pubTime":"2025-12-01 22:07","pubTimestamp":1764598078,"startTime":"0","endTime":"0","summary":"LIVE MARKETS-Growth vs Momentum: The race may come down to the wireUS equity index futures red; S&P 500 down ~0.6%Euro STOXX 600 indexoff ~0.4%Dollar falls; bitcoin slides >5%; gold, crude gainUS 10-Y","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251201:nL6N3X70JT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OEX","RWM","TWM","IE00BSNM7G36.USD","BK4559","LU0648001328.SGD","UPRO","NOBL","SPY",".SPX","MESmain","SCHX","LU0320765646.SGD","MTUM","QUAL","SSO","IJH","IWO","LU0106831901.USD","SDS","TZA","MNQmain","LU2417539215.USD","OEF","SH","LU0130102774.USD","BK4550","LU0130517989.USD","LU1668664300.SGD","LU0162691827.USD","IWN","SRTY","IVV","LU0098860793.USD","LU1162221912.USD","SPLV","SPYG","BK4581","LU1267930227.SGD","BK4588","BK4504","TNA","LU1244550221.USD","ESmain","BK4566","UWM","SPXU","LU0477156953.USD","SPYV"],"gpt_icon":1},{"id":"2584977055","title":"When markets get tricky, you need horsepower. VanEck's ALFA has it","url":"https://stock-news.laohu8.com/highlight/detail?id=2584977055","media":"LiveWire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584977055?lang=en_us&edition=fundamental","pubTime":"2025-11-20 09:14","pubTimestamp":1763601249,"startTime":"0","endTime":"0","summary":"Please note, this interview was filmed Thursday, 6 November 2025. The recent bout of market volatility is precisely why I've always liked long/short strategies. Executed well, they allow you to participate in most of the upside when it occurs, whilst also protecting you from the worst of the downside when it inevitably arrives.So, in a market crowded with ETFs of every flavour, when VanEck launched its Australian Long/Short Complex ETF , it immediately landed on my radar.Part of the appeal is the simple fact that long/short strategies are not easy to implement. They require both conviction and discipline. But what really intrigued me, and what ultimately forms the backbone of ALFA, is the way VanEck have blended quantitative horsepower with a fundamental framework - both of which continuously evolve. This isn’t a “set and forget” rulebook. It’s a living, learning engine running thousands of signals, hunting for mispricing across every corner of the ASX.McCormack frames the backdrop: th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"livewire_stock","url":"https://www.livewiremarkets.com/wires/when-markets-get-tricky-you-need-horsepower-vaneck-s-alfa-has-it","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.livewiremarkets.com/wires/when-markets-get-tricky-you-need-horsepower-vaneck-s-alfa-has-it","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"livewire_stock","symbols":["BK7501","QUAL","XAO.AU","XJO.AU","ALFA","BK4588","BK7508","BK7016","QUAL.AU","BK7511","BK7143","TNE.AU","FDN","BK7503","XKO.AU","BK4550","BK4585","BK7067","APE.AU","CSL.AU","MVW.AU","ALFA.AU"],"gpt_icon":0},{"id":"2583304001","title":"The ASX stocks and ETFs advisers use to build generational wealth for their kids","url":"https://stock-news.laohu8.com/highlight/detail?id=2583304001","media":"LiveWire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2583304001?lang=en_us&edition=fundamental","pubTime":"2025-11-13 04:00","pubTimestamp":1762977609,"startTime":"0","endTime":"0","summary":"Some days it feels like we’re constantly caught between two extremes - worrying about when the AI overlords will take over and make us all irrelevant, then next minute, stressing about what’s for dinner.But somewhere in the middle sits the question that really matters: how do we give our kids the best possible start in life - financially, at least?We’ve already covered the basics of investing for children and grandchildren. This time, I wanted to go a step further. What does it actually look like in practice?How do the professionals do it for their own families?So, I asked the following three seasoned experts to open their books and share exactly how they’re setting their kids up for the long run.David Lane, Ord Minnett:ETFs, discipline and a long-term mindset. “My children are now young adults . Our eldest two have completed their university education and are working full-time, while our youngest is a full-time university student with three different casual jobs,” he says.Like any cau","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"livewire_stock","url":"https://www.livewiremarkets.com/wires/the-asx-stocks-and-etfs-advisers-use-to-build-generational-wealth-for-their-kids","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.livewiremarkets.com/wires/the-asx-stocks-and-etfs-advisers-use-to-build-generational-wealth-for-their-kids","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"livewire_stock","symbols":["GOLD.AU","BK7079","IAF.AU","BK7501","IOZ.AU","BK7016","BRN.AU","QUB.AU","BK4588","BK4550","BK7007","IOO.AU","STW.AU","BK4585","VAS.AU","VGAD.AU","AUMF.AU","XKO.AU","BK7054","XAO.AU","QUAL.AU","QUAL","RMD.AU","FDN","IEM.AU","HYGG.AU","XJO.AU"],"gpt_icon":0},{"id":"2579142491","title":"LIVE MARKETS-Momentum is the leader, but Growth hot on its heels","url":"https://stock-news.laohu8.com/highlight/detail?id=2579142491","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2579142491?lang=en_us&edition=fundamental","pubTime":"2025-10-30 21:05","pubTimestamp":1761829521,"startTime":"0","endTime":"0","summary":"LIVE MARKETS-Momentum is the leader, but Growth hot on its heelsUpdates with YTD style factor returnsUS equity index futures red; Nasdaq 100 off ~0.6%Euro STOXX 600 index off ~0.5% Dollar rallies; gol","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251030:nL1N3WB0G0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2360032135.SGD","LU1201861249.SGD","MTUM","LU2125154778.USD","TZA","BK4207","LU2462157665.USD","TNA","LU0106831901.USD","SPXU",".SPX","BK4550","LU2456880835.USD","OEX","TWM","ESmain","LU1366192091.USD","RWM","BK4588","LU0320765646.SGD","SCHX","SH","LU0130102774.USD","UPRO","LU1244550494.USD","UWM","NOBL","OEF","SPYG","SPY","LU1244550221.USD","LU1162221912.USD","IWN","LU1668664300.SGD","LU0170899867.USD","IVV","IWO","SPYV","SSO","IJH","XLK","SPLV","LU0130517989.USD","MESmain","LU0980610538.SGD","SRTY","MNQmain","QUAL","SDS"],"gpt_icon":1}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":9,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/QUAL\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.007226},{"market":"US","name":"Fractional Shares","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.007309}]}}