US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ETF & Stock Investment

1,685.71

-2.4559-0.15%

Number of Gainers:243

Number of Losers:781

Number of Flat:14

PE:- -

High:1,689.08

Open:1,688.16

Low:1,683.60

Close:1,688.13

Volume:3.07B

Turnover:329.30B

Market Cap:79.46T

Float Cap:74.24T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Anglogold Ashanti US AU	54.445	-0.30%	-0.1650	1.88M	102.29M	27.48B
Roku Inc US ROKU	93.935	-0.30%	-0.2850	2.34M	221.29M	13.84B
Vanguard Mid-Cap Growth ETF US VOT	287.22	-0.31%	-0.8800	84.13K	24.19M	17.58B
Insulet US PODD	329.75	-0.31%	-1.0200	225.99K	74.36M	23.21B
Alerian MLP ETF US AMLP	48.12	-0.31%	-0.1500	671.16K	32.35M	10.55B
iShares Preferred and Income Securities ETF US PFF	31.62	-0.32%	-0.1000	2.15M	68.13M	14.50B
Invesco Russell 1000 Dynamic Multifactor ETF US OMFL	59.17	-0.32%	-0.1900	143.55K	8.50M	4.97B
iShares Russell Mid-Cap Growth ETF US IWP	141.195	-0.32%	-0.4550	655.45K	92.69M	20.25B
PNC Financial Services Group Inc US PNC	201.04	-0.32%	-0.6500	595.72K	119.65M	79.17B
Symbotic Inc. US SYM	46.08	-0.32%	-0.1500	1.10M	50.11M	27.21B
iShares Core MSCI Emerging Markets ETF US IEMG	62.715	-0.33%	-0.2050	5.24M	329.55M	102.76B
iShares MSCI Emerging Markets ETF US EEM	50.465	-0.33%	-0.1650	16.04M	811.18M	19.19B
Direxion Daily Semiconductors Bull 3x Shares US SOXL	27.36	-0.33%	-0.0900	42.70M	1.17B	12.18B
American Tower US AMT	211.18	-0.33%	-0.7000	710.43K	149.76M	98.89B
American Electric Power US AEP	113.64	-0.33%	-0.3800	849.51K	96.43M	60.77B
Albemarle US ALB	81.065	-0.34%	-0.2750	1.56M	126.98M	9.54B
Real Estate Select Sector SPDR Fund US XLRE	42.195	-0.34%	-0.1450	4.43M	186.83M	7.63B
Citizens US CFG	50.595	-0.34%	-0.1750	1.63M	82.60M	21.82B
UBS Group AG US UBS	40.24	-0.35%	-0.1400	688.82K	27.78M	128.28B
ONEOK Inc US OKE	74.58	-0.35%	-0.2600	1.61M	120.93M	46.97B

1 ...20 21 22 23 24 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4585?page=22"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1685.677,"timestamp":1756147609551,"preClose":1688.1329,"halted":0,"volume":3068184052,"delay":0,"changeRate":-0.001455,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-2.455933,"latestTime":"08-25 14:46:49 EDT","open":1688.1555,"high":1689.0815,"low":1683.6034,"amount":329300678081.7408,"amplitude":0.003245,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1756152000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.814117,"peRate":27.446566,"turnoverRate":0.005358,"increases":243,"decrements":780,"flats":7,"marketCap":79463784124016,"floatMarketCap":74237764872591},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1689.0815,"amplitude":0.003245,"preClose":1688.1329,"low":1683.6034,"pbRate":"4.814117","latestPrice":1685.7114,"volume":3068107725,"delay":0,"open":1688.1555,"prevYearClose":1518.8905,"prevWeekClose":1688.1329,"prevMonthClose":1646.657,"prevQuarterClose":1612.2609,"fiveDayClose":1681.0835,"twentyDayClose":1661.4999,"sixtyDayClose":1538.0079,"secType":"PLATE","market":"US","turnoverRate":0.005358,"peRate":27.446566,"marketCap":79463784124016,"floatMarketCap":74237764872591,"timestamp":1756147608953,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":243,"down":781,"flat":14},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:21,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"AU","nameCN":"Anglogold Ashanti","changeRate":-0.003021,"change":-0.165,"latestPrice":54.445,"close":54.445,"volume":1876245,"market":"US","high":55.18,"low":53.94,"preClose":54.61,"open":54.63,"turnoverRate":0.003722,"peRate":14.299451,"amplitude":0.022706,"marketValue":27480810491.35,"askSize":91,"bidSize":397,"askPrice":54.47,"bidPrice":54.44,"week52High":59.19,"week52Low":22.45,"changeRate5Day":0.013873,"changeRate20Day":0.099677,"changeRate60Day":0.235982,"changeRateWTD":-0.003021,"changeRateMTD":0.177189,"changeRateQTD":0.194755,"changeRateYTD":1.358969,"amount":102285105.423832,"eps":3.807489,"lyrEps":2.334167,"lyrPeRate":23.325238,"pbRate":3.705611,"volumeRatio":0.961121,"committee":0.627049,"roa":0.156083,"roe":0.312509,"changeRate5Min":-0.000367,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.615,"divideRate":0.029663,"floatMarketCap":27445799906.325,"shortable":3,"shares":504744430,"floatShares":504101385,"preHourTrading":{"tag":"盘前","latestPrice":54.57,"preClose":54.61,"latestTime":"09:29 EDT","volume":43039,"amount":2318775.61985,"timestamp":1756128599999},"postHourTrading":{"tag":"盘后","latestPrice":54.55,"preClose":54.61,"latestTime":"19:17 EDT","volume":47747,"amount":2607697.4011,"timestamp":1755904651008},"overnightTrading":{"tag":"夜盘","latestPrice":54.61,"preClose":54.61,"latestTime":"20250825 04:00 EDT","volume":0,"amount":0,"timestamp":1756108800000},"impliedVol":0.4057,"impliedVolPercentile":0.176},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":-0.003025,"change":-0.285,"latestPrice":93.935,"close":93.935,"volume":2342145,"market":"US","high":96.25,"low":93.479,"preClose":94.22,"open":93.905,"turnoverRate":0.018117,"peRate":0,"amplitude":0.02941,"marketValue":13839503010.855,"askSize":132,"bidSize":4,"askPrice":93.97,"bidPrice":93.92,"week52High":104.96,"week52Low":52.43,"changeRate5Day":0.017383,"changeRate20Day":0.003043,"changeRate60Day":0.290316,"changeRateWTD":-0.003025,"changeRateMTD":-0.00239,"changeRateQTD":0.068779,"changeRateYTD":0.263586,"amount":221293819.233398,"eps":-0.424903,"lyrEps":-0.8946,"lyrPeRate":0,"pbRate":5.342299,"volumeRatio":0.823367,"committee":-0.941176,"roa":-0.019477,"roe":-0.024694,"changeRate5Min":-0.000798,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12143703003.94,"shortable":3,"shares":147330633,"floatShares":129277724,"preHourTrading":{"tag":"盘前","latestPrice":93.5,"preClose":94.22,"latestTime":"09:27 EDT","volume":3715,"amount":347886.717,"timestamp":1756128437323},"postHourTrading":{"tag":"盘后","latestPrice":94.2,"preClose":94.22,"latestTime":"19:59 EDT","volume":343021,"amount":32319901.5612,"timestamp":1755907185912},"overnightTrading":{"tag":"夜盘","latestPrice":94.2,"preClose":94.22,"latestTime":"20250825 04:00 EDT","volume":378,"amount":35597,"timestamp":1756108802447},"impliedVol":0.4699,"impliedVolPercentile":0.072},{"symbol":"VOT","nameCN":"Vanguard Mid-Cap Growth ETF","changeRate":-0.003054,"change":-0.88,"latestPrice":287.22,"close":287.22,"volume":84132,"market":"US","high":288.43,"low":286.97,"preClose":288.1,"open":288.09,"turnoverRate":0.001375,"peRate":0,"amplitude":0.005068,"marketValue":17579472719.22,"askSize":59,"bidSize":55,"askPrice":287.23,"bidPrice":287.12,"week52High":295.5,"week52Low":209.64,"changeRate5Day":0.000941,"changeRate20Day":-0.019827,"changeRate60Day":0.073358,"changeRateWTD":-0.003054,"changeRateMTD":-0.0136,"changeRateQTD":0.009951,"changeRateYTD":0.131901,"amount":24190455.884766,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.848717,"committee":-0.035088,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.006197,"floatMarketCap":17579472719.22,"shortable":3,"shares":61205601,"floatShares":61205601,"preHourTrading":{"tag":"盘前","latestPrice":288,"preClose":288.1,"latestTime":"09:06 EDT","volume":18,"amount":5187.159,"timestamp":1756127189179},"postHourTrading":{"tag":"盘后","latestPrice":288.1,"preClose":288.1,"latestTime":"17:57 EDT","volume":34,"amount":9793.6,"timestamp":1755899862851},"overnightTrading":{"tag":"夜盘","latestPrice":288.1,"preClose":288.1,"latestTime":"20250825 04:00 EDT","volume":0,"amount":0,"timestamp":1756108800000},"impliedVol":0.1687,"impliedVolPercentile":0.356},{"symbol":"PODD","nameCN":"Insulet","changeRate":-0.003084,"change":-1.02,"latestPrice":329.75,"close":329.75,"volume":225991,"market":"US","high":330.76,"low":327.17,"preClose":330.77,"open":328.22,"turnoverRate":0.003225,"peRate":99.236923,"amplitude":0.010853,"marketValue":23211938416.25,"askSize":108,"bidSize":1,"askPrice":329.9,"bidPrice":329.53,"week52High":334.18,"week52Low":180.31,"changeRate5Day":0.020677,"changeRate20Day":0.128238,"changeRate60Day":0.018218,"changeRateWTD":-0.003084,"changeRateMTD":0.143377,"changeRateQTD":0.049558,"changeRateYTD":0.263071,"amount":74355590.820679,"eps":3.322856,"lyrEps":5.969233,"lyrPeRate":55.241603,"pbRate":15.867071,"volumeRatio":0.541149,"committee":-0.981651,"roa":0.077529,"roe":0.191849,"changeRate5Min":0.000364,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23108385045.25,"shortable":3,"shares":70392535,"floatShares":70078499,"preHourTrading":{"tag":"盘前","latestPrice":330.8,"preClose":330.77,"latestTime":"09:23 EDT","volume":2,"amount":661.6,"timestamp":1756128238395},"postHourTrading":{"tag":"盘后","latestPrice":330.77,"preClose":330.77,"latestTime":"19:14 EDT","volume":19308,"amount":6386601.7,"timestamp":1755904475303},"overnightTrading":{"tag":"夜盘","latestPrice":328.3,"preClose":330.77,"latestTime":"20250825 04:00 EDT","volume":8,"amount":2647,"timestamp":1756108801478},"impliedVol":0.2486,"impliedVolPercentile":0.012},{"symbol":"AMLP","nameCN":"Alerian MLP ETF","changeRate":-0.003108,"change":-0.15,"latestPrice":48.12,"close":48.12,"volume":671164,"market":"US","high":48.4292,"low":48.1,"preClose":48.27,"open":48.3,"turnoverRate":0.00306,"peRate":4.671845,"amplitude":0.00682,"marketValue":10553073050.4,"askSize":200,"bidSize":600,"askPrice":48.13,"bidPrice":48.11,"week52High":53.24,"week52Low":43.75,"changeRate5Day":0.001874,"changeRate20Day":-0.019959,"changeRate60Day":0.001665,"changeRateWTD":-0.003108,"changeRateMTD":-0.038945,"changeRateQTD":-0.015145,"changeRateYTD":-0.000831,"amount":32345002.659119,"eps":10.3,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.838551,"committee":0.5,"roa":0,"roe":0,"changeRate5Min":0.000208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.88,"divideRate":0.080632,"floatMarketCap":10553073050.4,"shortable":3,"shares":219307420,"floatShares":219307420,"preHourTrading":{"tag":"盘前","latestPrice":48.4,"preClose":48.27,"latestTime":"09:29 EDT","volume":1245,"amount":60310.12815,"timestamp":1756128595066},"postHourTrading":{"tag":"盘后","latestPrice":48.49,"preClose":48.27,"latestTime":"19:25 EDT","volume":645,"amount":31262.4167,"timestamp":1755905153692},"overnightTrading":{"tag":"夜盘","latestPrice":48.27,"preClose":48.27,"latestTime":"20250825 04:00 EDT","volume":0,"amount":0,"timestamp":1756108800000},"impliedVol":0.1152,"impliedVolPercentile":0.108},{"symbol":"PFF","nameCN":"iShares Preferred and Income Securities ETF","changeRate":-0.003153,"change":-0.1,"latestPrice":31.62,"close":31.62,"volume":2153047,"market":"US","high":31.73,"low":31.585,"preClose":31.72,"open":31.67,"turnoverRate":0.004696,"peRate":74.809607,"amplitude":0.004571,"marketValue":14497770000,"askSize":6485,"bidSize":6210,"askPrice":31.62,"bidPrice":31.61,"week52High":33.59,"week52Low":28.7,"changeRate5Day":0.004128,"changeRate20Day":0.01574,"changeRate60Day":0.04702,"changeRateWTD":-0.003153,"changeRateMTD":0.01184,"changeRateQTD":0.030639,"changeRateYTD":0.005725,"amount":68133538.788988,"eps":0.422673,"lyrEps":0.422673,"lyrPeRate":74.809605,"pbRate":1.023821,"volumeRatio":0.946454,"committee":-0.044248,"roa":0.037249,"roe":0.013463,"changeRate5Min":-0.000158,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.04,"divideRate":0.064516,"floatMarketCap":14497770000,"shortable":3,"shares":458500000,"floatShares":458500000,"preHourTrading":{"tag":"盘前","latestPrice":31.7091,"preClose":31.72,"latestTime":"09:11 EDT","volume":485,"amount":15388.7105,"timestamp":1756127474991},"postHourTrading":{"tag":"盘后","latestPrice":31.7399,"preClose":31.72,"latestTime":"19:59 EDT","volume":29456,"amount":934105.7834,"timestamp":1755907170892},"overnightTrading":{"tag":"夜盘","latestPrice":31.67,"preClose":31.72,"latestTime":"20250825 04:00 EDT","volume":377,"amount":11926,"timestamp":1756108802234},"impliedVol":0.0825,"impliedVolPercentile":0.412},{"symbol":"OMFL","nameCN":"Invesco Russell 1000 Dynamic Multifactor ETF","changeRate":-0.003201,"change":-0.19,"latestPrice":59.17,"close":59.17,"volume":143545,"market":"US","high":59.31,"low":59.17,"preClose":59.36,"open":59.31,"turnoverRate":0.001709,"peRate":0,"amplitude":0.002358,"marketValue":4970280059.17,"askSize":1013,"bidSize":1000,"askPrice":59.17,"bidPrice":59.16,"week52High":59.6,"week52Low":47,"changeRate5Day":-0.000507,"changeRate20Day":0.013879,"changeRate60Day":0.05557,"changeRateWTD":-0.003201,"changeRateMTD":0.016492,"changeRateQTD":0.024057,"changeRateYTD":0.091093,"amount":8501451.858387,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.181049,"committee":-0.006458,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.41,"divideRate":0.006929,"floatMarketCap":4970280059.17,"shortable":3,"shares":84000001,"floatShares":84000001,"preHourTrading":{"tag":"盘前","latestPrice":59.36,"preClose":59.36,"latestTime":"08:00 EDT","volume":1,"amount":59.36,"timestamp":1756123221593},"postHourTrading":{"tag":"盘后","latestPrice":59.36,"preClose":59.36,"latestTime":"16:10 EDT","volume":15,"amount":890.4,"timestamp":1755893404493},"impliedVol":0.0503,"impliedVolPercentile":0.368},{"symbol":"IWP","nameCN":"iShares Russell Mid-Cap Growth ETF","changeRate":-0.003212,"change":-0.455,"latestPrice":141.195,"close":141.195,"volume":655453,"market":"US","high":141.87,"low":141.0008,"preClose":141.65,"open":141.54,"turnoverRate":0.004571,"peRate":10.302197,"amplitude":0.006136,"marketValue":20247363000,"askSize":550,"bidSize":520,"askPrice":141.21,"bidPrice":141.19,"week52High":143.83,"week52Low":99.85,"changeRate5Day":0.002663,"changeRate20Day":-0.008183,"changeRate60Day":0.071933,"changeRateWTD":-0.003212,"changeRateMTD":-0.001591,"changeRateQTD":0.018135,"changeRateYTD":0.113964,"amount":92685380.813889,"eps":13.705329,"lyrEps":-8.733197,"lyrPeRate":0,"pbRate":1.219794,"volumeRatio":1.417805,"committee":0.017857,"roa":0.003598,"roe":0.159024,"changeRate5Min":0.000071,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.003683,"floatMarketCap":20247363000,"shortable":3,"shares":143400000,"floatShares":143400000,"preHourTrading":{"tag":"盘前","latestPrice":141.65,"preClose":141.65,"latestTime":"08:47 EDT","volume":13,"amount":1841.45,"timestamp":1756126026325},"postHourTrading":{"tag":"盘后","latestPrice":141.65,"preClose":141.65,"latestTime":"16:10 EDT","volume":16,"amount":2264.98,"timestamp":1755893404448},"overnightTrading":{"tag":"夜盘","latestPrice":141.65,"preClose":141.65,"latestTime":"20250825 04:00 EDT","volume":0,"amount":0,"timestamp":1756108800000},"impliedVol":0.1553,"impliedVolPercentile":0.492},{"symbol":"PNC","nameCN":"PNC Financial Services Group Inc","changeRate":-0.003223,"change":-0.65,"latestPrice":201.04,"close":201.04,"volume":595715,"market":"US","high":201.47,"low":200.155,"preClose":201.69,"open":200.895,"turnoverRate":0.001525,"peRate":13.741886,"amplitude":0.00652,"marketValue":79171036077.28,"askSize":9,"bidSize":100,"askPrice":201.1,"bidPrice":201.03,"week52High":216.26,"week52Low":145.12,"changeRate5Day":0.047029,"changeRate20Day":0.036449,"changeRate60Day":0.148144,"changeRateWTD":-0.003223,"changeRateMTD":0.056604,"changeRateQTD":0.078425,"changeRateYTD":0.042468,"amount":119648725.093689,"eps":14.629724,"lyrEps":13.774436,"lyrPeRate":14.595153,"pbRate":1.526807,"volumeRatio":0.44149,"committee":0.834862,"roa":0.011247,"roe":0.113725,"changeRate5Min":0.000199,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5,"divideRate":0.032332,"floatMarketCap":78538696923.68,"shortable":3,"shares":393807382,"floatShares":390662042,"preHourTrading":{"tag":"盘前","latestPrice":201,"preClose":201.69,"latestTime":"08:25 EDT","volume":81,"amount":16286.63355,"timestamp":1756124705938},"postHourTrading":{"tag":"盘后","latestPrice":201.69,"preClose":201.69,"latestTime":"19:25 EDT","volume":74629,"amount":15051945.5,"timestamp":1755905144341},"overnightTrading":{"tag":"夜盘","latestPrice":201.69,"preClose":201.69,"latestTime":"20250825 04:00 EDT","volume":0,"amount":0,"timestamp":1756108800000},"impliedVol":0.2412,"impliedVolPercentile":0.204},{"symbol":"SYM","nameCN":"Symbotic Inc.","changeRate":-0.003245,"change":-0.15,"latestPrice":46.08,"close":46.08,"volume":1102335,"market":"US","high":46.47,"low":43.2,"preClose":46.23,"open":44.386,"turnoverRate":0.009903,"peRate":0,"amplitude":0.070733,"marketValue":27209931264,"askSize":61,"bidSize":5,"askPrice":46.1,"bidPrice":46.05,"week52High":64.16,"week52Low":16.3178,"changeRate5Day":-0.098239,"changeRate20Day":-0.131876,"changeRate60Day":0.59226,"changeRateWTD":-0.003245,"changeRateMTD":-0.145876,"changeRateQTD":0.1861,"changeRateYTD":0.943484,"amount":50112787.262077,"eps":-0.098129,"lyrEps":-0.140965,"lyrPeRate":0,"pbRate":129.108156,"volumeRatio":0.602844,"committee":0.26506,"roa":-0.025166,"roe":-0.141555,"changeRate5Min":0.001086,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5129392343.04,"shortable":3,"shares":590493300,"floatShares":111314938,"preHourTrading":{"tag":"盘前","latestPrice":44.37,"preClose":46.23,"latestTime":"09:29 EDT","volume":27470,"amount":1238892.6048,"timestamp":1756128599999},"postHourTrading":{"tag":"盘后","latestPrice":46.95,"preClose":46.23,"latestTime":"19:59 EDT","volume":21479,"amount":995379.4693,"timestamp":1755907185036},"overnightTrading":{"tag":"夜盘","latestPrice":46.71,"preClose":46.23,"latestTime":"20250825 04:00 EDT","volume":2573,"amount":121733,"timestamp":1756108802481},"impliedVol":0.699,"impliedVolPercentile":0.2},{"symbol":"IEMG","nameCN":"iShares Core MSCI Emerging Markets ETF","changeRate":-0.003258,"change":-0.205,"latestPrice":62.715,"close":62.715,"volume":5243437,"market":"US","high":62.975,"low":62.715,"preClose":62.92,"open":62.805,"turnoverRate":0.0032,"peRate":9.013801,"amplitude":0.004132,"marketValue":102764799000,"askSize":13214,"bidSize":24340,"askPrice":62.73,"bidPrice":62.72,"week52High":62.975,"week52Low":47.29,"changeRate5Day":0.00344,"changeRate20Day":0.027609,"changeRate60Day":0.092215,"changeRateWTD":-0.003258,"changeRateMTD":0.039533,"changeRateQTD":0.044728,"changeRateYTD":0.200977,"amount":329552767.742371,"eps":6.957664,"lyrEps":6.957664,"lyrPeRate":9.013801,"pbRate":1.264182,"volumeRatio":0.804602,"committee":0.692619,"roa":0.016128,"roe":0.081386,"changeRate5Min":-0.000166,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.87,"divideRate":0.029817,"floatMarketCap":102764799000,"shortable":3,"shares":1638600000,"floatShares":1638600000,"preHourTrading":{"tag":"盘前","latestPrice":62.89,"preClose":62.92,"latestTime":"09:20 EDT","volume":189,"amount":11893.27293,"timestamp":1756128030619},"postHourTrading":{"tag":"盘后","latestPrice":62.9183,"preClose":62.92,"latestTime":"19:14 EDT","volume":238151,"amount":14984210.1143,"timestamp":1755904449022},"overnightTrading":{"tag":"夜盘","latestPrice":62.92,"preClose":62.92,"latestTime":"20250825 04:00 EDT","volume":0,"amount":0,"timestamp":1756108800000},"impliedVol":0.1614,"impliedVolPercentile":0.788},{"symbol":"EEM","nameCN":"iShares MSCI Emerging Markets ETF","changeRate":-0.003259,"change":-0.165,"latestPrice":50.465,"close":50.465,"volume":16036327,"market":"US","high":50.665,"low":50.45,"preClose":50.63,"open":50.54,"turnoverRate":0.042173,"peRate":12.547153,"amplitude":0.004246,"marketValue":19189316250,"askSize":63159,"bidSize":74882,"askPrice":50.47,"bidPrice":50.46,"week52High":50.665,"week52Low":38.19,"changeRate5Day":0.004678,"changeRate20Day":0.026129,"changeRate60Day":0.095161,"changeRateWTD":-0.003259,"changeRateMTD":0.03923,"changeRateQTD":0.046124,"changeRateYTD":0.206719,"amount":811178011.018822,"eps":4.022028,"lyrEps":4.857136,"lyrPeRate":10.389868,"pbRate":1.17443,"volumeRatio":0.963047,"committee":0.029723,"roa":0.011335,"roe":0.101328,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.18,"divideRate":0.023383,"floatMarketCap":19189316250,"shortable":3,"shares":380250000,"floatShares":380250000,"preHourTrading":{"tag":"盘前","latestPrice":50.54,"preClose":50.63,"latestTime":"09:29 EDT","volume":11698,"amount":591590.20318,"timestamp":1756128599999},"postHourTrading":{"tag":"盘后","latestPrice":50.63,"preClose":50.63,"latestTime":"19:04 EDT","volume":389542,"amount":19722493.3344,"timestamp":1755903854314},"overnightTrading":{"tag":"夜盘","latestPrice":50.65,"preClose":50.63,"latestTime":"20250825 04:00 EDT","volume":120,"amount":6079,"timestamp":1756108802492},"impliedVol":0.1582,"impliedVolPercentile":0.064},{"symbol":"SOXL","nameCN":"Direxion Daily Semiconductors Bull 3x Shares","changeRate":-0.003279,"change":-0.09,"latestPrice":27.36,"close":27.36,"volume":42697431,"market":"US","high":27.58,"low":26.81,"preClose":27.45,"open":27.35,"turnoverRate":0.095874,"peRate":0,"amplitude":0.028051,"marketValue":12184777641.6,"askSize":3040,"bidSize":4838,"askPrice":27.37,"bidPrice":27.36,"week52High":41.21,"week52Low":7.225,"changeRate5Day":-0.006175,"changeRate20Day":0.017857,"changeRate60Day":0.590698,"changeRateWTD":-0.003279,"changeRateMTD":0.095276,"changeRateQTD":0.089606,"changeRateYTD":0.001831,"amount":1165944089.404942,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.612875,"committee":0.090056,"roa":0,"roe":0,"changeRate5Min":0.000721,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.27,"divideRate":0.009868,"floatMarketCap":12184777641.6,"shortable":3,"shares":445350060,"floatShares":445350060,"preHourTrading":{"tag":"盘前","latestPrice":27.35,"preClose":27.45,"latestTime":"09:29 EDT","volume":919555,"amount":25072709.85037,"timestamp":1756128599999},"postHourTrading":{"tag":"盘后","latestPrice":27.7091,"preClose":27.45,"latestTime":"19:59 EDT","volume":1847287,"amount":50817904.317899,"timestamp":1755907199515},"overnightTrading":{"tag":"夜盘","latestPrice":27.41,"preClose":27.45,"latestTime":"20250825 04:00 EDT","volume":446045,"amount":12292566,"timestamp":1756108802489},"impliedVol":0.8697,"impliedVolPercentile":0.06},{"symbol":"AMT","nameCN":"American Tower","changeRate":-0.003304,"change":-0.7,"latestPrice":211.18,"close":211.18,"volume":710427,"market":"US","high":211.915,"low":209.91,"preClose":211.88,"open":211.205,"turnoverRate":0.001522,"peRate":76.228249,"amplitude":0.009463,"marketValue":98885293695.5,"askSize":50,"bidSize":15,"askPrice":211.26,"bidPrice":211.17,"week52High":243.56,"week52Low":172.51,"changeRate5Day":0.03963,"changeRate20Day":-0.058115,"changeRate60Day":-0.011838,"changeRateWTD":-0.003304,"changeRateMTD":0.013388,"changeRateQTD":-0.044521,"changeRateYTD":0.151409,"amount":149757038.145035,"eps":2.770364,"lyrEps":4.82858,"lyrPeRate":43.735425,"pbRate":26.633617,"volumeRatio":0.399418,"committee":-0.538462,"roa":0.045382,"roe":0.242814,"changeRate5Min":0.000426,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.64,"divideRate":0.031442,"floatMarketCap":98601482980.46,"shortable":3,"shares":468251225,"floatShares":466907297,"preHourTrading":{"tag":"盘前","latestPrice":211.07,"preClose":211.88,"latestTime":"09:29 EDT","volume":53,"amount":11220.07615,"timestamp":1756128596032},"postHourTrading":{"tag":"盘后","latestPrice":211.88,"preClose":211.88,"latestTime":"19:53 EDT","volume":24812,"amount":5257180.75,"timestamp":1755906809861},"overnightTrading":{"tag":"夜盘","latestPrice":211.88,"preClose":211.88,"latestTime":"20250825 04:00 EDT","volume":1,"amount":212,"timestamp":1756108802385},"impliedVol":0.2255,"impliedVolPercentile":0.052},{"symbol":"AEP","nameCN":"American Electric Power","changeRate":-0.003333,"change":-0.38,"latestPrice":113.64,"close":113.64,"volume":849513,"market":"US","high":114.34,"low":113.015,"preClose":114.02,"open":113.89,"turnoverRate":0.001592,"peRate":16.665457,"amplitude":0.011621,"marketValue":60774076867.32,"askSize":80,"bidSize":48,"askPrice":113.65,"bidPrice":113.64,"week52High":115.36,"week52Low":89.91,"changeRate5Day":0.026558,"changeRate20Day":0.05271,"changeRate60Day":0.108359,"changeRateWTD":-0.003333,"changeRateMTD":0.004419,"changeRateQTD":0.09522,"changeRateYTD":0.232137,"amount":96426459.53936,"eps":6.818895,"lyrEps":5.597323,"lyrPeRate":20.302562,"pbRate":2.034544,"volumeRatio":0.367525,"committee":-0.25,"roa":0.031603,"roe":0.13013,"changeRate5Min":0.000044,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.67,"divideRate":0.032295,"floatMarketCap":60653136406.44,"shortable":3,"shares":534794763,"floatShares":533730521,"preHourTrading":{"tag":"盘前","latestPrice":113.78,"preClose":114.02,"latestTime":"09:19 EDT","volume":33,"amount":3762.25971,"timestamp":1756127974349},"postHourTrading":{"tag":"盘后","latestPrice":114.35,"preClose":114.02,"latestTime":"18:59 EDT","volume":66426,"amount":7573964.886,"timestamp":1755903585170},"overnightTrading":{"tag":"夜盘","latestPrice":113.89,"preClose":114.02,"latestTime":"20250825 04:00 EDT","volume":103,"amount":11724,"timestamp":1756108802386},"impliedVol":0.1884,"impliedVolPercentile":0.072},{"symbol":"ALB","nameCN":"Albemarle","changeRate":-0.003381,"change":-0.275,"latestPrice":81.065,"close":81.065,"volume":1560820,"market":"US","high":82.29,"low":80.078,"preClose":81.34,"open":80.2904,"turnoverRate":0.013328,"peRate":0,"amplitude":0.027194,"marketValue":9539966882.58,"askSize":105,"bidSize":51,"askPrice":81.09,"bidPrice":81.04,"week52High":113.91,"week52Low":49.4303,"changeRate5Day":-0.024371,"changeRate20Day":0.084192,"changeRate60Day":0.410071,"changeRateWTD":-0.003381,"changeRateMTD":0.194768,"changeRateQTD":0.293522,"changeRateYTD":-0.05826,"amount":126982362.096863,"eps":-9.324874,"lyrEps":-11.199292,"lyrPeRate":0,"pbRate":1.191688,"volumeRatio":0.551569,"committee":-0.346154,"roa":-0.006442,"roe":-0.081069,"changeRate5Min":-0.000432,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62,"divideRate":0.019984,"floatMarketCap":9493619752.26,"shortable":3,"shares":117682932,"floatShares":117111204,"preHourTrading":{"tag":"盘前","latestPrice":80.8,"preClose":81.34,"latestTime":"09:28 EDT","volume":3513,"amount":286239.62643,"timestamp":1756128483086},"postHourTrading":{"tag":"盘后","latestPrice":81.68,"preClose":81.34,"latestTime":"19:59 EDT","volume":188579,"amount":15339443.0509,"timestamp":1755907184252},"overnightTrading":{"tag":"夜盘","latestPrice":81.43,"preClose":81.34,"latestTime":"20250825 04:00 EDT","volume":1077,"amount":87768,"timestamp":1756108802360},"impliedVol":0.5166,"impliedVolPercentile":0.104},{"symbol":"XLRE","nameCN":"Real Estate Select Sector SPDR Fund","changeRate":-0.003425,"change":-0.145,"latestPrice":42.195,"close":42.195,"volume":4426153,"market":"US","high":42.43,"low":42.055,"preClose":42.34,"open":42.292,"turnoverRate":0.024488,"peRate":0,"amplitude":0.008857,"marketValue":7626746250,"askSize":4194,"bidSize":6657,"askPrice":42.2,"bidPrice":42.19,"week52High":45.5799,"week52Low":35.76,"changeRate5Day":0.030655,"changeRate20Day":0.003448,"changeRate60Day":0.012113,"changeRateWTD":-0.003425,"changeRateMTD":0.018957,"changeRateQTD":0.018711,"changeRateYTD":0.037497,"amount":186831594.884293,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.887801,"committee":0.226984,"roa":0,"roe":0,"changeRate5Min":0.000474,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.38,"divideRate":0.032705,"floatMarketCap":7626746250,"shortable":3,"shares":180750000,"floatShares":180750000,"preHourTrading":{"tag":"盘前","latestPrice":42.34,"preClose":42.34,"latestTime":"09:28 EDT","volume":1707,"amount":72397.412025,"timestamp":1756128533004},"postHourTrading":{"tag":"盘后","latestPrice":42.38,"preClose":42.34,"latestTime":"19:55 EDT","volume":1841,"amount":77935.1058,"timestamp":1755906939614},"overnightTrading":{"tag":"夜盘","latestPrice":42.35,"preClose":42.34,"latestTime":"20250825 04:00 EDT","volume":8,"amount":339,"timestamp":1756108802489},"impliedVol":0.1571,"impliedVolPercentile":0.18},{"symbol":"CFG","nameCN":"Citizens","changeRate":-0.003447,"change":-0.175,"latestPrice":50.595,"close":50.595,"volume":1631651,"market":"US","high":50.88,"low":50.375,"preClose":50.77,"open":50.665,"turnoverRate":0.00382,"peRate":15.419034,"amplitude":0.009947,"marketValue":21824102098.455,"askSize":300,"bidSize":4,"askPrice":50.61,"bidPrice":50.6,"week52High":50.88,"week52Low":32.6,"changeRate5Day":0.042336,"changeRate20Day":0.025644,"changeRate60Day":0.256706,"changeRateWTD":-0.003447,"changeRateMTD":0.060247,"changeRateQTD":0.130615,"changeRateYTD":0.156193,"amount":82600620.204983,"eps":3.281334,"lyrEps":3.044301,"lyrPeRate":16.619579,"pbRate":0.943908,"volumeRatio":0.523294,"committee":-0.973684,"roa":0.007265,"roe":0.064843,"changeRate5Min":-0.000099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.68,"divideRate":0.033205,"floatMarketCap":21610212798.45,"shortable":3,"shares":431348989,"floatShares":427121510,"preHourTrading":{"tag":"盘前","latestPrice":50.76,"preClose":50.77,"latestTime":"09:21 EDT","volume":6,"amount":304.30998,"timestamp":1756128111277},"postHourTrading":{"tag":"盘后","latestPrice":50.7,"preClose":50.77,"latestTime":"19:41 EDT","volume":55582,"amount":2821837.8805,"timestamp":1755906111068},"overnightTrading":{"tag":"夜盘","latestPrice":50.69,"preClose":50.77,"latestTime":"20250825 04:00 EDT","volume":2,"amount":101,"timestamp":1756108802394},"impliedVol":0.2866,"impliedVolPercentile":0.14},{"symbol":"UBS","nameCN":"UBS Group AG","changeRate":-0.003467,"change":-0.14,"latestPrice":40.24,"close":40.24,"volume":688822,"market":"US","high":40.44,"low":40.195,"preClose":40.38,"open":40.34,"turnoverRate":0.000218,"peRate":21.318584,"amplitude":0.006067,"marketValue":128276761266.72,"askSize":164,"bidSize":528,"askPrice":40.25,"bidPrice":40.24,"week52High":40.44,"week52Low":25.745,"changeRate5Day":0.013857,"changeRate20Day":0.065114,"changeRate60Day":0.271808,"changeRateWTD":-0.003467,"changeRateMTD":0.077953,"changeRateQTD":0.189829,"changeRateYTD":0.327177,"amount":27776109.157211,"eps":1.887555,"lyrEps":1.589816,"lyrPeRate":25.311105,"pbRate":1.43684,"volumeRatio":0.503513,"committee":0.526012,"roa":0.003907,"roe":0.072586,"changeRate5Min":-0.000248,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9,"divideRate":0.022366,"floatMarketCap":126902621160.08,"shortable":3,"shares":3187792278,"floatShares":3153643667,"preHourTrading":{"tag":"盘前","latestPrice":40.33,"preClose":40.38,"latestTime":"09:29 EDT","volume":1421,"amount":57117.06658,"timestamp":1756128597975},"postHourTrading":{"tag":"盘后","latestPrice":40.38,"preClose":40.38,"latestTime":"19:58 EDT","volume":4487,"amount":181179.5199,"timestamp":1755907131612},"overnightTrading":{"tag":"夜盘","latestPrice":40.24,"preClose":40.38,"latestTime":"20250825 04:00 EDT","volume":192,"amount":7721,"timestamp":1756108802489},"impliedVol":0.2659,"impliedVolPercentile":0.18},{"symbol":"OKE","nameCN":"ONEOK Inc","changeRate":-0.003474,"change":-0.26,"latestPrice":74.58,"close":74.58,"volume":1614082,"market":"US","high":75.6496,"low":74.56,"preClose":74.84,"open":74.66,"turnoverRate":0.002571,"peRate":14.567968,"amplitude":0.014559,"marketValue":46967200913.82,"askSize":56,"bidSize":35,"askPrice":74.61,"bidPrice":74.6,"week52High":118.07,"week52Low":72.18,"changeRate5Day":0.021084,"changeRate20Day":-0.088376,"changeRate60Day":-0.075607,"changeRateWTD":-0.003474,"changeRateMTD":-0.091706,"changeRateQTD":-0.086365,"changeRateYTD":-0.257171,"amount":120930998.057816,"eps":5.119451,"lyrEps":5.189873,"lyrPeRate":14.370294,"pbRate":2.151498,"volumeRatio":0.744385,"committee":0.060606,"roa":0.062775,"roe":0.167663,"changeRate5Min":-0.000335,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.054706,"floatMarketCap":46820663221.2,"shortable":3,"shares":629755979,"floatShares":627791140,"preHourTrading":{"tag":"盘前","latestPrice":75.1,"preClose":74.84,"latestTime":"09:16 EDT","volume":1787,"amount":134215.504922,"timestamp":1756127813260},"postHourTrading":{"tag":"盘后","latestPrice":75.01,"preClose":74.84,"latestTime":"19:58 EDT","volume":42823,"amount":3205066.783,"timestamp":1755907111936},"overnightTrading":{"tag":"夜盘","latestPrice":75.05,"preClose":74.84,"latestTime":"20250825 04:00 EDT","volume":174,"amount":13032,"timestamp":1756108802346},"impliedVol":0.2867,"impliedVolPercentile":0.424}]}}}