US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,754.34

-12.5646-0.71%

Number of Gainers:181

Number of Losers:833

Number of Flat:18

PE:- -

High:1,766.78

Open:1,766.78

Low:1,752.62

Close:1,766.76

Volume:383.71M

Turnover:46.35B

Market Cap:82.14T

Float Cap:76.79T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

British American Tobacco PLC US BTI	57.64	-0.48%	-0.2800	197.26K	11.38M	125.76B
Capital One US COF	183.11	-0.48%	-0.8900	154.50K	28.22M	114.44B
Textron US TXT	88.5987	-0.48%	-0.4313	12.32K	1.09M	15.43B
Citizens US CFG	57.6991	-0.48%	-0.2809	41.04K	2.36M	24.52B
iShares S&P 500 Value ETF US IVE	208.6799	-0.49%	-1.0201	23.01K	4.80M	46.06B
General Dynamics Corp US GD	345.675	-0.49%	-1.6950	40.26K	13.92M	93.37B
iShares Core Dividend Growth ETF US DGRO	69.16	-0.49%	-0.3400	208.50K	14.42M	36.88B
ARM Holdings US ARM	136.22	-0.49%	-0.6700	408.60K	55.75M	144.53B
Keurig Dr Pepper Inc US KDP	26.42	-0.49%	-0.1300	214.34K	5.66M	35.89B
Cincinnati US CINF	158.47	-0.49%	-0.7800	8.46K	1.34M	24.72B
United Rentals US URI	728.44	-0.49%	-3.6100	11.95K	8.69M	45.89B
Fastenal US FAST	44.23	-0.49%	-0.2200	142.88K	6.30M	50.78B
Sysco US SYY	81.195	-0.50%	-0.4050	64.96K	5.27M	38.88B
SPDR Portfolio S&P 500 Value ETF US SPYV	55.89	-0.50%	-0.2800	205.07K	11.46M	31.29B
WisdomTree U.S. Quality Dividend Growth Fund US DGRW	87.74	-0.50%	-0.4400	87.14K	7.65M	15.32B
Viatris Inc. US VTRS	13.2236	-0.50%	-0.0664	214.64K	2.83M	15.23B
Eli Lilly US LLY	905.99	-0.50%	-4.5600	118.14K	106.98M	856.51B
iShares Core S&P Small-Cap ETF US IJR	122.27	-0.50%	-0.6200	597.69K	72.94M	90.60B
Vanguard Dividend Appreciation ETF US VIG	213.855	-0.50%	-1.0850	60.72K	12.98M	99.33B
Raymond James US RJF	144.705	-0.51%	-0.7350	19.16K	2.77M	28.46B

1 ...20 21 22 23 24 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4585?page=22"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1754.1997,"timestamp":1774359606113,"preClose":1766.7643,"halted":0,"volume":382461466,"delay":0,"changeRate":-0.007112,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-12.564575,"latestTime":"03-24 09:40:06 EDT","open":1766.7784,"high":1766.7784,"low":1752.6196,"amount":46347215365.8007,"amplitude":0.008014,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774382400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.747886,"peRate":26.422138,"turnoverRate":0.000656,"increases":181,"decrements":832,"flats":9,"marketCap":82137987701224,"floatMarketCap":76785516601864},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1766.7784,"amplitude":0.008014,"preClose":1766.7643,"low":1752.6196,"pbRate":"4.747886","latestPrice":1754.342,"volume":383707340,"delay":0,"open":1766.7784,"prevYearClose":1827.5802,"prevWeekClose":1745.6716,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1806.1852,"twentyDayClose":1856.1558,"sixtyDayClose":1847.3184,"secType":"PLATE","market":"US","turnoverRate":0.00066,"peRate":26.422138,"marketCap":82134469197192,"floatMarketCap":76782059710520,"timestamp":1774359609231,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":181,"down":833,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:21,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"BTI","nameCN":"British American Tobacco PLC","changeRate":-0.004834,"change":-0.28,"latestPrice":57.64,"close":57.64,"volume":197261,"market":"US","high":57.73,"low":57.59,"preClose":57.92,"open":57.665,"turnoverRate":0.000109,"peRate":12.267692,"amplitude":0.002417,"marketValue":125755209665.36,"askSize":326,"bidSize":399,"askPrice":57.65,"bidPrice":57.62,"week52High":63.22,"week52Low":37.96,"changeRate5Day":-0.048059,"changeRate20Day":-0.068971,"changeRate60Day":0.006988,"changeRateWTD":0.004706,"changeRateMTD":-0.079968,"changeRateQTD":0.018015,"changeRateYTD":0.018015,"amount":11381509.108391,"eps":4.69852,"lyrEps":4.69852,"lyrPeRate":12.267693,"pbRate":2.623945,"volumeRatio":1.347867,"committee":0.088112,"roa":0.053442,"roe":0.158243,"changeRate5Min":-0.000974,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2319,"divideRate":0.05607,"floatMarketCap":104046125737.84,"shortable":3,"shares":2181735074,"floatShares":1805102806,"preHourTrading":{"tag":"盘前","latestPrice":57.68,"preClose":57.92,"latestTime":"09:29 EDT","volume":14857,"amount":860382.464155,"timestamp":1774358999159,"change":-0.240000000000002,"changeRate":-0.0041436464088398135},"postHourTrading":{"tag":"盘后","latestPrice":57.99,"preClose":57.92,"latestTime":"19:48 EDT","volume":22894,"amount":1326055.61,"timestamp":1774309682209,"change":0.07000000000000028,"changeRate":0.0012085635359116071},"overnightTrading":{"tag":"夜盘","latestPrice":57.900001525878906,"preClose":57.91999816894531,"latestTime":"20260324 04:00 EDT","volume":3,"amount":174,"timestamp":1774339201146,"change":-0.01999664306640625,"changeRate":-0.0003452459202101245},"impliedVol":0.3106,"impliedVolPercentile":0.9004},{"symbol":"COF","nameCN":"Capital One","changeRate":-0.004837,"change":-0.89,"latestPrice":183.11,"close":183.11,"volume":154503,"market":"US","high":183.41,"low":181.5504,"preClose":184,"open":182.51,"turnoverRate":0.000247,"peRate":45.436722,"amplitude":0.010107,"marketValue":114443750000,"askSize":216,"bidSize":23,"askPrice":183.56,"bidPrice":183.01,"week52High":259.635,"week52Low":143.22,"changeRate5Day":-0.00169,"changeRate20Day":-0.068427,"changeRate60Day":-0.262456,"changeRateWTD":0.009093,"changeRateMTD":-0.064046,"changeRateQTD":-0.244471,"changeRateYTD":-0.244471,"amount":28217267.921585,"eps":4.03,"lyrEps":4.03366,"lyrPeRate":45.395497,"pbRate":1.057618,"volumeRatio":0.916857,"committee":-0.807531,"roa":0.003602,"roe":0.023944,"changeRate5Min":0.00326,"earningDate":1776700800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8,"divideRate":0.015291,"floatMarketCap":114443750000.00002,"shortable":3,"shares":625000000,"floatShares":625000000,"preHourTrading":{"tag":"盘前","latestPrice":182.38,"preClose":184,"latestTime":"09:29 EDT","volume":1429,"amount":261685.16772,"timestamp":1774358999076,"change":-1.6200000000000045,"changeRate":-0.00880434782608698},"postHourTrading":{"tag":"盘后","latestPrice":183,"preClose":184,"latestTime":"19:50 EDT","volume":98925,"amount":18204438.9244,"timestamp":1774309804631,"change":-1,"changeRate":-0.005434782608695652},"overnightTrading":{"tag":"夜盘","latestPrice":183.94000244140625,"preClose":184,"latestTime":"20260324 04:00 EDT","volume":1990,"amount":366325,"timestamp":1774339201213,"change":-0.05999755859375,"changeRate":-0.0003260736880095109},"impliedVol":0.4559,"impliedVolPercentile":0.9124},{"symbol":"TXT","nameCN":"Textron","changeRate":-0.004844,"change":-0.4313,"latestPrice":88.5987,"close":88.5987,"volume":12322,"market":"US","high":88.62,"low":88.2,"preClose":89.03,"open":88.2,"turnoverRate":0.000071,"peRate":17.342017,"amplitude":0.004718,"marketValue":15430565507.0319,"askSize":10,"bidSize":39,"askPrice":88.78,"bidPrice":88.46,"week52High":101.57,"week52Low":57.7,"changeRate5Day":-0.031602,"changeRate20Day":-0.104973,"changeRate60Day":-0.024995,"changeRateWTD":-0.00193,"changeRateMTD":-0.101888,"changeRateQTD":0.01639,"changeRateYTD":0.01639,"amount":1089384.398758,"eps":5.108904,"lyrEps":5.109343,"lyrPeRate":17.340527,"pbRate":1.959437,"volumeRatio":0.185593,"committee":0.591837,"roa":0.044649,"roe":0.122421,"changeRate5Min":0.003326,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.08,"divideRate":0.000903,"floatMarketCap":15430565507.031898,"shortable":3,"shares":174162437,"floatShares":174162437,"preHourTrading":{"tag":"盘前","latestPrice":90.7005,"preClose":89.03,"latestTime":"09:10 EDT","volume":127,"amount":11471.230042,"timestamp":1774357805900,"change":1.670500000000004,"changeRate":0.018763338200606584},"postHourTrading":{"tag":"盘后","latestPrice":89.03,"preClose":89.03,"latestTime":"19:40 EDT","volume":314962,"amount":28041117.46,"timestamp":1774309228719,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":89.08999633789062,"preClose":89.02999877929688,"latestTime":"20260324 04:00 EDT","volume":23,"amount":2050,"timestamp":1774339200000,"change":0.05999755859375,"changeRate":0.0006739027228617899},"impliedVol":0.35,"impliedVolPercentile":0.9004},{"symbol":"CFG","nameCN":"Citizens","changeRate":-0.004845,"change":-0.2809,"latestPrice":57.6991,"close":57.6991,"volume":41042,"market":"US","high":57.73,"low":57.32,"preClose":57.98,"open":57.58,"turnoverRate":0.000097,"peRate":14.947954,"amplitude":0.007071,"marketValue":24521174523.6087,"askSize":2,"bidSize":2,"askPrice":57.73,"bidPrice":57.67,"week52High":68.79,"week52Low":32.6,"changeRate5Day":0.010669,"changeRate20Day":-0.070419,"changeRate60Day":-0.036099,"changeRateWTD":0.01191,"changeRateMTD":-0.041384,"changeRateQTD":-0.012171,"changeRateYTD":-0.012171,"amount":2358758.470558,"eps":3.86,"lyrEps":3.86,"lyrPeRate":14.947953,"pbRate":1.013021,"volumeRatio":0.302475,"committee":0,"roa":0.00825,"roe":0.072413,"changeRate5Min":0.003201,"earningDate":1776268800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.76,"divideRate":0.030503,"floatMarketCap":24521174523.6087,"shortable":3,"shares":424983657,"floatShares":424983657,"preHourTrading":{"tag":"盘前","latestPrice":57.42,"preClose":57.98,"latestTime":"09:07 EDT","volume":115,"amount":6612.19985,"timestamp":1774357626947,"change":-0.5599999999999952,"changeRate":-0.00965850293204545},"postHourTrading":{"tag":"盘后","latestPrice":56.7652,"preClose":57.98,"latestTime":"19:35 EDT","volume":148206,"amount":8592678.4711,"timestamp":1774308951788,"change":-1.2147999999999968,"changeRate":-0.020952052431873005},"overnightTrading":{"tag":"夜盘","latestPrice":57.97999954223633,"preClose":57.97999954223633,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.3955,"impliedVolPercentile":0.8805},{"symbol":"IVE","nameCN":"iShares S&P 500 Value ETF","changeRate":-0.004865,"change":-1.0201,"latestPrice":208.6799,"close":208.6799,"volume":23009,"market":"US","high":208.9,"low":208.345,"preClose":209.7,"open":208.55,"turnoverRate":0.000104,"peRate":4.678945,"amplitude":0.002647,"marketValue":46055653930,"askSize":20,"bidSize":60,"askPrice":208.69,"bidPrice":208.6,"week52High":223.055,"week52Low":165.4463,"changeRate5Day":-0.021247,"changeRate20Day":-0.056046,"changeRate60Day":-0.025907,"changeRateWTD":0.004573,"changeRateMTD":-0.060381,"changeRateQTD":-0.015986,"changeRateYTD":-0.015986,"amount":4802313.520233,"eps":44.599773,"lyrEps":34.927484,"lyrPeRate":5.974662,"pbRate":1.103766,"volumeRatio":0.781063,"committee":0,"roa":0.011144,"roe":0.068844,"changeRate5Min":-0.000432,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.480327,"divideRate":0.016678,"floatMarketCap":46055653930,"shortable":3,"shares":220700000,"floatShares":220700000,"preHourTrading":{"tag":"盘前","latestPrice":209.7,"preClose":209.7,"latestTime":"08:47 EDT","volume":38,"amount":7969.4398,"timestamp":1774356425580,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":209.7,"preClose":209.7,"latestTime":"18:55 EDT","volume":20,"amount":4193.14,"timestamp":1774306529478,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":209.6999969482422,"preClose":209.6999969482422,"latestTime":"20260324 04:00 EDT","volume":1,"amount":210,"timestamp":1774339200053,"change":0,"changeRate":0},"impliedVol":0.2059,"impliedVolPercentile":0.9243},{"symbol":"GD","nameCN":"General Dynamics Corp","changeRate":-0.00488,"change":-1.695,"latestPrice":345.675,"close":345.675,"volume":40264,"market":"US","high":347.6,"low":343.7849,"preClose":347.37,"open":343.7849,"turnoverRate":0.00016,"peRate":22.393815,"amplitude":0.010983,"marketValue":93373883788.35,"askSize":91,"bidSize":44,"askPrice":346.17,"bidPrice":345.01,"week52High":369.7,"week52Low":239.2,"changeRate5Day":-0.029793,"changeRate20Day":-0.015676,"changeRate60Day":0.000825,"changeRateWTD":-0.000304,"changeRateMTD":-0.031858,"changeRateQTD":0.026778,"changeRateYTD":0.026778,"amount":13917676.505127,"eps":15.436182,"lyrEps":15.45,"lyrPeRate":22.373786,"pbRate":3.644286,"volumeRatio":0.960282,"committee":-0.348148,"roa":0.059887,"roe":0.176575,"changeRate5Min":-0.001819,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.017357,"floatMarketCap":87022175489.7,"shortable":3,"shares":270120442,"floatShares":251745644,"preHourTrading":{"tag":"盘前","latestPrice":345.61,"preClose":347.37,"latestTime":"09:26 EDT","volume":402,"amount":139745.652,"timestamp":1774358803814,"change":-1.759999999999991,"changeRate":-0.005066643636468293},"postHourTrading":{"tag":"盘后","latestPrice":347.37,"preClose":347.37,"latestTime":"19:56 EDT","volume":39265,"amount":13639760.64,"timestamp":1774310187249,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":347.8299865722656,"preClose":347.3699951171875,"latestTime":"20260324 04:00 EDT","volume":131,"amount":45512,"timestamp":1774339201127,"change":0.459991455078125,"changeRate":0.001324211824694139},"impliedVol":0.2904,"impliedVolPercentile":0.9243},{"symbol":"DGRO","nameCN":"iShares Core Dividend Growth ETF","changeRate":-0.004892,"change":-0.34,"latestPrice":69.16,"close":69.16,"volume":208499,"market":"US","high":69.23,"low":69.04,"preClose":69.5,"open":69.07,"turnoverRate":0.000391,"peRate":0,"amplitude":0.002734,"marketValue":36879570000,"askSize":439,"bidSize":2510,"askPrice":69.16,"bidPrice":69.15,"week52High":74.28,"week52Low":54.09,"changeRate5Day":-0.022059,"changeRate20Day":-0.059432,"changeRate60Day":-0.014534,"changeRateWTD":0.003046,"changeRateMTD":-0.063887,"changeRateQTD":-0.003745,"changeRateYTD":-0.003745,"amount":14416764.461235,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.808773,"committee":0.369798,"roa":0,"roe":0,"changeRate5Min":-0.000578,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4734,"divideRate":0.021304,"floatMarketCap":36879570000,"shortable":3,"shares":533250000,"floatShares":533250000,"preHourTrading":{"tag":"盘前","latestPrice":69.12,"preClose":69.5,"latestTime":"09:29 EDT","volume":4635,"amount":321790.9932,"timestamp":1774358987053,"change":-0.37999999999999545,"changeRate":-0.00546762589928051},"postHourTrading":{"tag":"盘后","latestPrice":69.57,"preClose":69.5,"latestTime":"19:53 EDT","volume":404084,"amount":28083954.2129,"timestamp":1774310002259,"change":0.06999999999999318,"changeRate":0.0010071942446042185},"overnightTrading":{"tag":"夜盘","latestPrice":69.55999755859375,"preClose":69.5,"latestTime":"20260324 04:00 EDT","volume":912,"amount":63307,"timestamp":1774339201297,"change":0.05999755859375,"changeRate":0.0008632742243705037},"impliedVol":0.1972,"impliedVolPercentile":0.9363},{"symbol":"ARM","nameCN":"ARM Holdings","changeRate":-0.004894,"change":-0.67,"latestPrice":136.22,"close":136.22,"volume":408604,"market":"US","high":137.8,"low":134.71,"preClose":136.89,"open":136,"turnoverRate":0.003054,"peRate":181.64386,"amplitude":0.022573,"marketValue":144529420000,"askSize":102,"bidSize":120,"askPrice":136.41,"bidPrice":136.03,"week52High":183.16,"week52Low":80,"changeRate5Day":0.069987,"changeRate20Day":0.063056,"changeRate60Day":0.221156,"changeRateWTD":0.029241,"changeRateMTD":0.068811,"changeRateQTD":0.246181,"changeRateYTD":0.246181,"amount":55754014.55304,"eps":0.749929,"lyrEps":0.75,"lyrPeRate":181.626667,"pbRate":18.534165,"volumeRatio":2.130057,"committee":0.081081,"roa":0.058777,"roe":0.112682,"changeRate5Min":-0.007649,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18225643170.56,"shortable":3,"shares":1061000000,"floatShares":133795648,"preHourTrading":{"tag":"盘前","latestPrice":136.1,"preClose":136.89,"latestTime":"09:29 EDT","volume":34535,"amount":4694736.249,"timestamp":1774358999999,"change":-0.789999999999992,"changeRate":-0.005771057053108278},"postHourTrading":{"tag":"盘后","latestPrice":137.5,"preClose":136.89,"latestTime":"19:59 EDT","volume":798382,"amount":109300577.8769,"timestamp":1774310377771,"change":0.6100000000000136,"changeRate":0.004456132661260967},"overnightTrading":{"tag":"夜盘","latestPrice":137.30999755859375,"preClose":136.88999938964844,"latestTime":"20260324 04:00 EDT","volume":14235,"amount":1936878,"timestamp":1774339201306,"change":0.4199981689453125,"changeRate":0.0030681435518880758},"impliedVol":0.6403,"impliedVolPercentile":0.7052},{"symbol":"KDP","nameCN":"Keurig Dr Pepper Inc","changeRate":-0.004896,"change":-0.13,"latestPrice":26.42,"close":26.42,"volume":214337,"market":"US","high":26.56,"low":26.34,"preClose":26.55,"open":26.43,"turnoverRate":0.000177,"peRate":17.267974,"amplitude":0.008286,"marketValue":35893766162.5,"askSize":592,"bidSize":391,"askPrice":26.43,"bidPrice":26.42,"week52High":36.12,"week52Low":25.03,"changeRate5Day":-0.041712,"changeRate20Day":-0.148566,"changeRate60Day":-0.056429,"changeRateWTD":-0.006393,"changeRateMTD":-0.127477,"changeRateQTD":-0.056765,"changeRateYTD":-0.056765,"amount":5661998.630816,"eps":1.53,"lyrEps":1.53,"lyrPeRate":17.267974,"pbRate":1.406716,"volumeRatio":0.643537,"committee":-0.204476,"roa":0.042612,"roe":0.083562,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.034822,"floatMarketCap":31969708238.54,"shortable":3,"shares":1358583125,"floatShares":1210057087,"preHourTrading":{"tag":"盘前","latestPrice":26.42,"preClose":26.55,"latestTime":"09:29 EDT","volume":2268,"amount":60004.689192,"timestamp":1774358993030,"change":-0.129999999999999,"changeRate":-0.004896421845574351},"postHourTrading":{"tag":"盘后","latestPrice":26.56,"preClose":26.55,"latestTime":"19:59 EDT","volume":394602,"amount":10476726.354,"timestamp":1774310373491,"change":0.00999999999999801,"changeRate":0.000376647834274878},"overnightTrading":{"tag":"夜盘","latestPrice":26.540000915527344,"preClose":26.549999237060547,"latestTime":"20260324 04:00 EDT","volume":164,"amount":4353,"timestamp":1774339201312,"change":-0.009998321533203125,"changeRate":-0.0003765846260080751},"impliedVol":0.3147,"impliedVolPercentile":0.8287},{"symbol":"CINF","nameCN":"Cincinnati","changeRate":-0.004898,"change":-0.78,"latestPrice":158.47,"close":158.47,"volume":8458,"market":"US","high":158.47,"low":158.45,"preClose":159.25,"open":158.47,"turnoverRate":0.000055,"peRate":10.446275,"amplitude":0.000126,"marketValue":24724253755.11,"askSize":167,"bidSize":1,"askPrice":158.86,"bidPrice":158.42,"week52High":174.27,"week52Low":123.015,"changeRate5Day":-0.038235,"changeRate20Day":-0.014061,"changeRate60Day":-0.044613,"changeRateWTD":0.000252,"changeRateMTD":-0.033602,"changeRateQTD":-0.029696,"changeRateYTD":-0.029696,"amount":1340417.609039,"eps":15.17,"lyrEps":15.17,"lyrPeRate":10.446276,"pbRate":1.553909,"volumeRatio":0.2292,"committee":-0.661692,"roa":0.048917,"roe":0.160356,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.02196,"floatMarketCap":24306700835.17,"shortable":3,"shares":156018513,"floatShares":153383611,"preHourTrading":{"tag":"盘前","latestPrice":159.99,"preClose":159.25,"latestTime":"08:58 EDT","volume":6,"amount":960,"timestamp":1774357105470,"change":0.7400000000000091,"changeRate":0.00464678178963899},"postHourTrading":{"tag":"盘后","latestPrice":160.19,"preClose":160.19,"latestTime":"19:08 EDT","volume":48102,"amount":7704758.32,"timestamp":1774307315617,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":160.16000366210938,"preClose":160.19000244140625,"latestTime":"20260324 04:00 EDT","volume":10,"amount":1602,"timestamp":1774339201303,"change":-0.029998779296875,"changeRate":-0.00018726998464119413},"impliedVol":0.2695,"impliedVolPercentile":0.6215},{"symbol":"URI","nameCN":"United Rentals","changeRate":-0.004931,"change":-3.61,"latestPrice":728.44,"close":728.44,"volume":11950,"market":"US","high":730.83,"low":720.0001,"preClose":732.05,"open":724.53,"turnoverRate":0.00019,"peRate":18.866615,"amplitude":0.014794,"marketValue":45890370200.68,"askSize":11,"bidSize":105,"askPrice":726.11,"bidPrice":724.55,"week52High":1021.47,"week52Low":525.9136,"changeRate5Day":-0.022254,"changeRate20Day":-0.187807,"changeRate60Day":-0.116796,"changeRateWTD":0.025293,"changeRateMTD":-0.13281,"changeRateQTD":-0.099936,"changeRateYTD":-0.099936,"amount":8686294.830322,"eps":38.610001,"lyrEps":38.61,"lyrPeRate":18.866615,"pbRate":5.117124,"volumeRatio":0.745901,"committee":0.810345,"roa":0.08653,"roe":0.28357,"changeRate5Min":-0.000124,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.34,"divideRate":0.010076,"floatMarketCap":45890370200.68,"shortable":3,"shares":62998147,"floatShares":62998147,"preHourTrading":{"tag":"盘前","latestPrice":732.05,"preClose":732.05,"latestTime":"08:05 EDT","volume":8,"amount":5850.74,"timestamp":1774353917129,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":733.1983,"preClose":732.05,"latestTime":"19:55 EDT","volume":16740,"amount":12263731.4743,"timestamp":1774310156354,"change":1.148300000000063,"changeRate":0.0015686087015915075},"overnightTrading":{"tag":"夜盘","latestPrice":725,"preClose":732.0499877929688,"latestTime":"20260324 04:00 EDT","volume":5,"amount":3625,"timestamp":1774339201318,"change":-7.04998779296875,"changeRate":-0.009630473206103732},"impliedVol":0.4603,"impliedVolPercentile":0.9084},{"symbol":"FAST","nameCN":"Fastenal","changeRate":-0.004949,"change":-0.22,"latestPrice":44.23,"close":44.23,"volume":142882,"market":"US","high":44.27,"low":43.683,"preClose":44.45,"open":43.683,"turnoverRate":0.000125,"peRate":40.57798,"amplitude":0.013206,"marketValue":50777619939.83,"askSize":242,"bidSize":40,"askPrice":44.25,"bidPrice":44.23,"week52High":50.63,"week52Low":35.305,"changeRate5Day":-0.037013,"changeRate20Day":-0.027057,"changeRate60Day":0.057375,"changeRateWTD":0.01074,"changeRateMTD":-0.039314,"changeRateQTD":0.102168,"changeRateYTD":0.102168,"amount":6303520.371384,"eps":1.09,"lyrEps":1.09,"lyrPeRate":40.577982,"pbRate":12.875956,"volumeRatio":0.438529,"committee":-0.666667,"roa":0.212249,"roe":0.332914,"changeRate5Min":0.001132,"earningDate":1776009600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.875,"divideRate":0.019783,"floatMarketCap":50602134495.649994,"shortable":3,"shares":1148035721,"floatShares":1144068155,"preHourTrading":{"tag":"盘前","latestPrice":44.09,"preClose":44.45,"latestTime":"09:29 EDT","volume":1705,"amount":75330.952785,"timestamp":1774358993034,"change":-0.35999999999999943,"changeRate":-0.008098987626546669},"postHourTrading":{"tag":"盘后","latestPrice":44.49,"preClose":44.45,"latestTime":"19:42 EDT","volume":562801,"amount":25016595.64,"timestamp":1774309321640,"change":0.03999999999999915,"changeRate":0.0008998875140607232},"overnightTrading":{"tag":"夜盘","latestPrice":44.45000076293945,"preClose":44.45000076293945,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.3615,"impliedVolPercentile":0.9203},{"symbol":"SYY","nameCN":"Sysco","changeRate":-0.004963,"change":-0.405,"latestPrice":81.195,"close":81.195,"volume":64955,"market":"US","high":81.4391,"low":80.8475,"preClose":81.6,"open":81.16,"turnoverRate":0.000136,"peRate":21.777361,"amplitude":0.00725,"marketValue":38881123441.92,"askSize":3,"bidSize":214,"askPrice":81.21,"bidPrice":81.17,"week52High":91.845,"week52Low":67.12,"changeRate5Day":-0.036718,"changeRate20Day":-0.096528,"changeRate60Day":0.093535,"changeRateWTD":-0.00166,"changeRateMTD":-0.109313,"changeRateQTD":0.101846,"changeRateYTD":0.101846,"amount":5265960.802689,"eps":3.728413,"lyrEps":3.744794,"lyrPeRate":21.682101,"pbRate":17.030715,"volumeRatio":0.739167,"committee":0.761317,"roa":0.085049,"roe":0.823448,"changeRate5Min":0.00064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1298,"divideRate":0.026231,"floatMarketCap":38653980916.59,"shortable":3,"shares":478861056,"floatShares":476063562,"preHourTrading":{"tag":"盘前","latestPrice":80.64,"preClose":81.6,"latestTime":"08:43 EDT","volume":16674,"amount":1360597.48293,"timestamp":1774356232512,"change":-0.9599999999999937,"changeRate":-0.011764705882352865},"postHourTrading":{"tag":"盘后","latestPrice":81.76,"preClose":81.6,"latestTime":"18:53 EDT","volume":559000,"amount":45614717.1059,"timestamp":1774306406308,"change":0.1600000000000108,"changeRate":0.001960784313725623},"overnightTrading":{"tag":"夜盘","latestPrice":81.5999984741211,"preClose":81.5999984741211,"latestTime":"20260324 04:00 EDT","volume":2,"amount":163,"timestamp":1774339201043,"change":0,"changeRate":0},"impliedVol":0.2724,"impliedVolPercentile":0.8845},{"symbol":"SPYV","nameCN":"SPDR Portfolio S&P 500 Value ETF","changeRate":-0.004985,"change":-0.28,"latestPrice":55.89,"close":55.89,"volume":205066,"market":"US","high":55.965,"low":55.76,"preClose":56.17,"open":55.83,"turnoverRate":0.000366,"peRate":9.100635,"amplitude":0.00365,"marketValue":31287382068.96,"askSize":2570,"bidSize":917,"askPrice":55.9,"bidPrice":55.89,"week52High":59.75,"week52Low":44.39,"changeRate5Day":-0.025118,"changeRate20Day":-0.056072,"changeRate60Day":-0.025797,"changeRateWTD":0.000895,"changeRateMTD":-0.060672,"changeRateQTD":-0.016194,"changeRateYTD":-0.016194,"amount":11457939.152176,"eps":6.14133,"lyrEps":6.300751,"lyrPeRate":8.870371,"pbRate":1.177144,"volumeRatio":1.182108,"committee":0.482026,"roa":0.013173,"roe":0.093066,"changeRate5Min":-0.000894,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.031,"divideRate":0.018447,"floatMarketCap":31287382068.96,"shortable":3,"shares":559802864,"floatShares":559802864,"preHourTrading":{"tag":"盘前","latestPrice":56,"preClose":56.17,"latestTime":"08:45 EDT","volume":3641,"amount":204195.162765,"timestamp":1774356315530,"change":-0.1700000000000017,"changeRate":-0.00302652661563115},"postHourTrading":{"tag":"盘后","latestPrice":56.17,"preClose":56.17,"latestTime":"19:26 EDT","volume":12344,"amount":693267.206,"timestamp":1774308363640,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56.630001068115234,"preClose":56.16999816894531,"latestTime":"20260324 04:00 EDT","volume":4,"amount":227,"timestamp":1774339201138,"change":0.4600028991699219,"changeRate":0.008189476841112726},"impliedVol":0.1761,"impliedVolPercentile":0.8685},{"symbol":"DGRW","nameCN":"WisdomTree U.S. Quality Dividend Growth Fund","changeRate":-0.00499,"change":-0.44,"latestPrice":87.74,"close":87.74,"volume":87143,"market":"US","high":87.885,"low":87.62,"preClose":88.18,"open":87.62,"turnoverRate":0.000499,"peRate":0,"amplitude":0.003005,"marketValue":15315017000,"askSize":603,"bidSize":110,"askPrice":87.71,"bidPrice":87.7,"week52High":94.01,"week52Low":69.84,"changeRate5Day":-0.024786,"changeRate20Day":-0.057167,"changeRate60Day":-0.03146,"changeRateWTD":0.005962,"changeRateMTD":-0.056965,"changeRateQTD":-0.018897,"changeRateYTD":-0.018897,"amount":7645906.688393,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.836138,"committee":0.741379,"roa":0,"roe":0,"changeRate5Min":-0.001252,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2433,"divideRate":0.01417,"floatMarketCap":15315017000,"shortable":3,"shares":174550000,"floatShares":174550000,"preHourTrading":{"tag":"盘前","latestPrice":88.18,"preClose":88.18,"latestTime":"08:47 EDT","volume":1034,"amount":90604.967596,"timestamp":1774356425587,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":88.18,"preClose":88.18,"latestTime":"19:17 EDT","volume":188,"amount":16579.34,"timestamp":1774307835970,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":88.20999908447266,"preClose":88.18000030517578,"latestTime":"20260324 04:00 EDT","volume":83,"amount":7321,"timestamp":1774339201234,"change":0.029998779296875,"changeRate":0.0003401993557842413},"impliedVol":0.0674,"impliedVolPercentile":0.0558},{"symbol":"VTRS","nameCN":"Viatris Inc.","changeRate":-0.004996,"change":-0.0664,"latestPrice":13.2236,"close":13.2236,"volume":214644,"market":"US","high":13.235,"low":13.11,"preClose":13.29,"open":13.21,"turnoverRate":0.000186,"peRate":0,"amplitude":0.009406,"marketValue":15230544079.3792,"askSize":857,"bidSize":17,"askPrice":13.23,"bidPrice":13.22,"week52High":16.47,"week52Low":6.85,"changeRate5Day":-0.041768,"changeRate20Day":-0.176869,"changeRate60Day":0.080359,"changeRateWTD":0.001788,"changeRateMTD":-0.114293,"changeRateQTD":0.062137,"changeRateYTD":0.062137,"amount":2826941.53426,"eps":-3.002391,"lyrEps":-3.002391,"lyrPeRate":0,"pbRate":1.035296,"volumeRatio":0.5762,"committee":-0.961098,"roa":0.019598,"roe":-0.210808,"changeRate5Min":-0.000106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.036299,"floatMarketCap":15230544079.3792,"shortable":3,"shares":1151769872,"floatShares":1151769872,"preHourTrading":{"tag":"盘前","latestPrice":13.25,"preClose":13.29,"latestTime":"09:21 EDT","volume":799,"amount":10626.564969,"timestamp":1774358498381,"change":-0.03999999999999915,"changeRate":-0.0030097817908201017},"postHourTrading":{"tag":"盘后","latestPrice":13.2,"preClose":13.29,"latestTime":"18:48 EDT","volume":1964925,"amount":26125664.5096,"timestamp":1774306097393,"change":-0.08999999999999986,"changeRate":-0.006772009029345362},"overnightTrading":{"tag":"夜盘","latestPrice":13.399999618530273,"preClose":13.289999961853027,"latestTime":"20260324 04:00 EDT","volume":15,"amount":201,"timestamp":1774339200480,"change":0.1099996566772461,"changeRate":0.008276874115348666},"impliedVol":0.3808,"impliedVolPercentile":0.5299},{"symbol":"LLY","nameCN":"Eli Lilly","changeRate":-0.005008,"change":-4.56,"latestPrice":905.99,"close":905.99,"volume":118136,"market":"US","high":908.38,"low":901.55,"preClose":910.55,"open":905.71,"turnoverRate":0.000125,"peRate":39.476687,"amplitude":0.007501,"marketValue":856508230004.43,"askSize":59,"bidSize":80,"askPrice":907.19,"bidPrice":905.16,"week52High":1133.95,"week52Low":623.78,"changeRate5Day":-0.026184,"changeRate20Day":-0.130653,"changeRate60Day":-0.158768,"changeRateWTD":-0.000783,"changeRateMTD":-0.138785,"changeRateQTD":-0.156968,"changeRateYTD":-0.156968,"amount":106977526.995117,"eps":22.950001,"lyrEps":22.95,"lyrPeRate":39.476688,"pbRate":32.278433,"volumeRatio":1.096648,"committee":0.151079,"roa":0.194151,"roe":1.011591,"changeRate5Min":0.000994,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.006623,"floatMarketCap":856160549094.01,"shortable":3,"shares":945383757,"floatShares":944999999,"preHourTrading":{"tag":"盘前","latestPrice":907.46,"preClose":910.55,"latestTime":"09:29 EDT","volume":2083,"amount":1895366.38035,"timestamp":1774358999005,"change":-3.089999999999918,"changeRate":-0.003393553346878171},"postHourTrading":{"tag":"盘后","latestPrice":911.57,"preClose":910.55,"latestTime":"19:59 EDT","volume":206814,"amount":188315548.099199,"timestamp":1774310349762,"change":1.0200000000000955,"changeRate":0.001120202075668657},"overnightTrading":{"tag":"夜盘","latestPrice":909.1799926757812,"preClose":910.5499877929688,"latestTime":"20260324 04:00 EDT","volume":1120,"amount":1018940,"timestamp":1774339201303,"change":-1.3699951171875,"changeRate":-0.0015045797985327029},"impliedVol":0.4284,"impliedVolPercentile":0.7888},{"symbol":"IJR","nameCN":"iShares Core S&P Small-Cap ETF","changeRate":-0.005045,"change":-0.62,"latestPrice":122.27,"close":122.27,"volume":597685,"market":"US","high":122.5,"low":121.605,"preClose":122.89,"open":121.91,"turnoverRate":0.000807,"peRate":5.223912,"amplitude":0.007283,"marketValue":90595956500,"askSize":126,"bidSize":40,"askPrice":122.28,"bidPrice":122.27,"week52High":133.52,"week52Low":89.22,"changeRate5Day":-0.012598,"changeRate20Day":-0.060762,"changeRate60Day":-0.007065,"changeRateWTD":0.015447,"changeRateMTD":-0.057286,"changeRateQTD":0.017391,"changeRateYTD":0.017391,"amount":72939553.637886,"eps":23.405832,"lyrEps":14.752549,"lyrPeRate":8.288059,"pbRate":1.155199,"volumeRatio":2.236453,"committee":0.578947,"roa":0.009335,"roe":-0.038505,"changeRate5Min":-0.001062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5976,"divideRate":0.013066,"floatMarketCap":90595956500,"shortable":3,"shares":740950000,"floatShares":740950000,"preHourTrading":{"tag":"盘前","latestPrice":122.36,"preClose":122.89,"latestTime":"09:16 EDT","volume":945,"amount":115769.69523,"timestamp":1774358208751,"change":-0.5300000000000011,"changeRate":-0.004312800065098878},"postHourTrading":{"tag":"盘后","latestPrice":122.98,"preClose":122.89,"latestTime":"19:59 EDT","volume":167235,"amount":20551691.846,"timestamp":1774310389638,"change":0.09000000000000341,"changeRate":0.000732362275205496},"overnightTrading":{"tag":"夜盘","latestPrice":127.2699966430664,"preClose":122.88999938964844,"latestTime":"20260324 04:00 EDT","volume":2282,"amount":279677,"timestamp":1774339201308,"change":4.379997253417969,"changeRate":0.035641608553762555},"impliedVol":0.2977,"impliedVolPercentile":0.9482},{"symbol":"VIG","nameCN":"Vanguard Dividend Appreciation ETF","changeRate":-0.005048,"change":-1.085,"latestPrice":213.855,"close":213.855,"volume":60723,"market":"US","high":214.015,"low":213.535,"preClose":214.94,"open":213.535,"turnoverRate":0.000131,"peRate":792.055524,"amplitude":0.002233,"marketValue":99334585709.925,"askSize":212,"bidSize":144,"askPrice":213.74,"bidPrice":213.68,"week52High":230.53,"week52Low":169.32,"changeRate5Day":-0.023002,"changeRate20Day":-0.056952,"changeRate60Day":-0.038379,"changeRateWTD":0.004203,"changeRateMTD":-0.060804,"changeRateQTD":-0.026959,"changeRateYTD":-0.026959,"amount":12981728.856857,"eps":0.27,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.203711,"committee":-0.675676,"roa":0,"roe":0,"changeRate5Min":-0.000257,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.568,"divideRate":0.016684,"floatMarketCap":99334585709.92499,"shortable":3,"shares":464495035,"floatShares":464495035,"preHourTrading":{"tag":"盘前","latestPrice":213.9972,"preClose":214.94,"latestTime":"09:29 EDT","volume":261,"amount":56038.8924,"timestamp":1774358998132,"change":-0.9428000000000054,"changeRate":-0.004386340374057902},"postHourTrading":{"tag":"盘后","latestPrice":214.95,"preClose":214.94,"latestTime":"19:55 EDT","volume":140725,"amount":30247507.855,"timestamp":1774310136564,"change":0.009999999999990905,"changeRate":0.0000465246115194515},"overnightTrading":{"tag":"夜盘","latestPrice":215.0800018310547,"preClose":214.94000244140625,"latestTime":"20260324 04:00 EDT","volume":233,"amount":49970,"timestamp":1774339201152,"change":0.1399993896484375,"changeRate":0.0006513417142376838},"impliedVol":0.2072,"impliedVolPercentile":0.9243},{"symbol":"RJF","nameCN":"Raymond James","changeRate":-0.005054,"change":-0.735,"latestPrice":144.705,"close":144.705,"volume":19162,"market":"US","high":145.13,"low":143.86,"preClose":145.44,"open":143.86,"turnoverRate":0.000108,"peRate":14.158657,"amplitude":0.008732,"marketValue":28459701474.765,"askSize":45,"bidSize":7,"askPrice":145.19,"bidPrice":144.56,"week52High":177.66,"week52Low":117.565,"changeRate5Day":0.001349,"changeRate20Day":-0.069302,"changeRate60Day":-0.127232,"changeRateWTD":0.006223,"changeRateMTD":-0.05471,"changeRateQTD":-0.098916,"changeRateYTD":-0.098916,"amount":2766870.756866,"eps":10.220249,"lyrEps":10.3,"lyrPeRate":14.049029,"pbRate":2.278417,"volumeRatio":0.43872,"committee":-0.730769,"roa":0.024531,"roe":0.171244,"changeRate5Min":0.005734,"earningDate":1776787200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.063122,"divideRate":0.014257,"floatMarketCap":25627530294.795002,"shortable":3,"shares":196673933,"floatShares":177101899,"preHourTrading":{"tag":"盘前","latestPrice":144.45,"preClose":145.44,"latestTime":"09:19 EDT","volume":174,"amount":25138.041,"timestamp":1774358377998,"change":-0.9900000000000091,"changeRate":-0.006806930693069369},"postHourTrading":{"tag":"盘后","latestPrice":145.44,"preClose":145.44,"latestTime":"18:06 EDT","volume":220800,"amount":32113153.22,"timestamp":1774303593226,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":145.4499969482422,"preClose":145.44000244140625,"latestTime":"20260324 04:00 EDT","volume":18,"amount":2618,"timestamp":1774339200000,"change":0.0099945068359375,"changeRate":0.00006871910525416837},"impliedVol":0.3743,"impliedVolPercentile":0.8924}]}}}