US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ETF & Stock Investment

1,551.75

+0.85010.05%

Number of Gainers:582

Number of Losers:434

Number of Flat:20

PE:- -

High:1,551.95

Open:1,551.46

Low:1,546.84

Close:1,551.05

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Apellis Pharmaceuticals Inc. US APLS	17.72	+0.17%	+0.0300	30.57K	542.44K	2.23B
iShares 3-7 Year Treasury Bond ETF US IEI	118.279	+0.17%	+0.1990	45.72K	5.41M	15.38B
Sanmina US SANM	90	+0.17%	+0.1500	4.96K	446.11K	4.81B
Pacer US Cash Cows 100 ETF US COWZ	54.65	+0.17%	+0.0900	76.70K	4.19M	20.66B
UBS Group AG US UBS	30.47	+0.16%	+0.0500	189.69K	5.77M	93.46B
Schwab 5-10 Year Corporate Bond ETF US SCHI	22.525	+0.16%	+0.0368	28.56K	643.03K	8.59B
Pfizer US PFE	24.0088	+0.16%	+0.0388	2.09M	50.25M	136.50B
United Parcel Service Inc US UPS	99.44	+0.16%	+0.1600	149.11K	14.82M	84.21B
VanEck Morningstar Wide Moat ETF US MOAT	90.8	+0.16%	+0.1450	40.45K	3.67M	12.39B
Schwab US Broad Market ETF US SCHB	23.0265	+0.16%	+0.0365	185.11K	4.25M	33.14B
Mettler-Toledo US MTD	1155.965	+0.16%	+1.82	5.80K	6.65M	24.02B
Wal-Mart US WMT	96.26	+0.16%	+0.1500	1.05M	100.72M	768.73B
Ameriprise US AMP	511.11	+0.15%	+0.7890	21.89K	11.19M	48.67B
Amphenol US APH	93.945	+0.15%	+0.1450	319.17K	29.78M	113.64B
PNC Financial Services Group Inc US PNC	177.67	+0.15%	+0.2700	74.85K	13.28M	70.28B
Schwab US Large-Cap ETF US SCHX	23.6348	+0.15%	+0.0348	219.77K	5.19M	54.08B
iShares Core S&P U.S. Value ETF US IUSV	92.385	+0.15%	+0.1350	27.95K	2.58M	20.38B
Invesco RAFI US 1000 ETF US PRF	41.16	+0.15%	+0.0601	4.27K	175.53K	8.04B
Broadridge Financial Solutions US BR	236.855	+0.15%	+0.3450	7.97K	1.89M	27.82B
Cognizant Technology Solutions Corp US CTSH	75.58	+0.15%	+0.1100	150.89K	11.42M	37.26B

1 ...20 21 22 23 24 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4585?page=22"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1551.8953,"timestamp":1750685904245,"preClose":1551.0452,"halted":0,"volume":386740275,"delay":0,"changeRate":0.000548,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":0.850098,"latestTime":"06-23 09:38:24 EDT","open":1551.4578,"high":1551.898,"low":1546.8362,"amount":43308855178.30894,"amplitude":0.003263,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750708800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.636037,"peRate":26.526966,"turnoverRate":0.000675,"increases":573,"decrements":440,"flats":16,"marketCap":73240311236498,"floatMarketCap":68451764369693.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1551.9473,"amplitude":0.003295,"preClose":1551.0452,"low":1546.8362,"pbRate":"4.636037","latestPrice":1551.7506,"volume":388375457,"delay":0,"open":1551.4578,"prevYearClose":1518.8905,"prevWeekClose":1551.0452,"prevMonthClose":1537.7021,"prevQuarterClose":1454.1694,"fiveDayClose":1557.9785,"twentyDayClose":1521.3099,"sixtyDayClose":1484.3042,"secType":"PLATE","market":"US","turnoverRate":0.000678,"peRate":26.526966,"marketCap":73247762252842,"floatMarketCap":68458383633213.5,"timestamp":1750685909980,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":582,"down":434,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:21,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"APLS","nameCN":"Apellis Pharmaceuticals Inc.","changeRate":0.001696,"change":0.03,"latestPrice":17.72,"close":17.72,"volume":30571,"market":"US","high":17.885,"low":17.56,"preClose":17.69,"open":17.59,"turnoverRate":0.000395,"peRate":0,"amplitude":0.018372,"marketValue":2227089647.2,"askSize":30,"bidSize":25,"askPrice":17.74,"bidPrice":17.67,"week52High":42.47,"week52Low":16.1,"changeRate5Day":-0.058948,"changeRate20Day":-0.003375,"changeRate60Day":-0.255149,"changeRateWTD":0.001696,"changeRateMTD":0.046663,"changeRateQTD":-0.189758,"changeRateYTD":-0.444688,"amount":542439.388205,"eps":-1.796208,"lyrEps":-1.597013,"lyrPeRate":0,"pbRate":13.561953,"volumeRatio":0.868253,"committee":-0.090909,"roa":-0.142001,"roe":-1.038218,"changeRate5Min":0.00482,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1372702322.12,"shortable":3,"shares":125682260,"floatShares":77466271,"preHourTrading":{"tag":"盘前","latestPrice":18.2,"preClose":17.69,"latestTime":"09:13 EDT","volume":114,"amount":1995.240312,"timestamp":1750684421323},"postHourTrading":{"tag":"盘后","latestPrice":17.86,"preClose":17.69,"latestTime":"18:15 EDT","volume":384852,"amount":6808095.45,"timestamp":1750457728643},"overnightTrading":{"tag":"夜盘","latestPrice":17.690000534057617,"preClose":17.690000534057617,"latestTime":"20250623 04:00 EDT","volume":0,"amount":0,"timestamp":1750665600000},"impliedVol":0.5358,"impliedVolPercentile":0.084},{"symbol":"IEI","nameCN":"iShares 3-7 Year Treasury Bond ETF","changeRate":0.001685,"change":0.199,"latestPrice":118.279,"close":118.279,"volume":45720,"market":"US","high":118.279,"low":118.26,"preClose":118.08,"open":118.27,"turnoverRate":0.000352,"peRate":0,"amplitude":0.000161,"marketValue":15376270000,"askSize":3100,"bidSize":4400,"askPrice":118.29,"bidPrice":118.28,"week52High":120.33,"week52Low":114.51,"changeRate5Day":0.004407,"changeRate20Day":0.007745,"changeRate60Day":0.007831,"changeRateWTD":0.001685,"changeRateMTD":0.000753,"changeRateQTD":0.001219,"changeRateYTD":0.023617,"amount":5407221.925964,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.506308,"committee":0.173333,"roa":0,"roe":0,"changeRate5Min":0.000133,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.89,"divideRate":0.032888,"floatMarketCap":15376270000,"shortable":3,"shares":130000000,"floatShares":130000000,"preHourTrading":{"tag":"盘前","latestPrice":118.27,"preClose":118.08,"latestTime":"08:47 EDT","volume":5243,"amount":619366.18086,"timestamp":1750682824159},"postHourTrading":{"tag":"盘后","latestPrice":118.07,"preClose":118.08,"latestTime":"16:26 EDT","volume":3367,"amount":397609.97,"timestamp":1750451214864},"overnightTrading":{"tag":"夜盘","latestPrice":118.08000183105469,"preClose":118.08000183105469,"latestTime":"20250623 04:00 EDT","volume":0,"amount":0,"timestamp":1750665600000},"impliedVol":0.0474,"impliedVolPercentile":0.448},{"symbol":"SANM","nameCN":"Sanmina","changeRate":0.001669,"change":0.15,"latestPrice":90,"close":90,"volume":4959,"market":"US","high":90.13,"low":89.675,"preClose":89.85,"open":89.98,"turnoverRate":0.000096,"peRate":20.840323,"amplitude":0.005064,"marketValue":4811742630,"askSize":55,"bidSize":23,"askPrice":90.2,"bidPrice":89.62,"week52High":91.1225,"week52Low":61.52,"changeRate5Day":0.042511,"changeRate20Day":0.065719,"changeRate60Day":0.146059,"changeRateWTD":0.001669,"changeRateMTD":0.062699,"changeRateQTD":0.181412,"changeRateYTD":0.189375,"amount":446106.414345,"eps":4.318551,"lyrEps":4.003022,"lyrPeRate":22.483014,"pbRate":2.168925,"volumeRatio":0.402038,"committee":-0.410256,"roa":0.046536,"roe":0.111579,"changeRate5Min":0.003624,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4651066440,"shortable":3,"shares":53463807,"floatShares":51678516,"postHourTrading":{"tag":"盘后","latestPrice":89.48,"preClose":89.85,"latestTime":"19:54 EDT","volume":119534,"amount":10740073.3654,"timestamp":1750463684249},"overnightTrading":{"tag":"夜盘","latestPrice":89.8499984741211,"preClose":89.8499984741211,"latestTime":"20250623 04:00 EDT","volume":0,"amount":0,"timestamp":1750665600000},"impliedVol":0.3697,"impliedVolPercentile":0.488},{"symbol":"COWZ","nameCN":"Pacer US Cash Cows 100 ETF","changeRate":0.00165,"change":0.09,"latestPrice":54.65,"close":54.65,"volume":76702,"market":"US","high":54.6794,"low":54.55,"preClose":54.56,"open":54.65,"turnoverRate":0.000203,"peRate":0,"amplitude":0.002372,"marketValue":20660432500,"askSize":100,"bidSize":1190,"askPrice":54.65,"bidPrice":54.63,"week52High":61.92,"week52Low":46.64,"changeRate5Day":-0.003101,"changeRate20Day":0.019399,"changeRate60Day":-0.013003,"changeRateWTD":0.002384,"changeRateMTD":0.01978,"changeRateQTD":-0.002009,"changeRateYTD":-0.032401,"amount":4190114.474342,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.204827,"committee":-0.92,"roa":0,"roe":0,"changeRate5Min":0.000549,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.878,"divideRate":0.016066,"floatMarketCap":20660432500,"shortable":3,"shares":378050000,"floatShares":378050000,"preHourTrading":{"tag":"盘前","latestPrice":54.52,"preClose":54.56,"latestTime":"08:47 EDT","volume":135,"amount":7377.79995,"timestamp":1750682824119},"postHourTrading":{"tag":"盘后","latestPrice":54.11,"preClose":54.52,"latestTime":"19:55 EDT","volume":1122,"amount":61247.93,"timestamp":1750463705932},"overnightTrading":{"tag":"夜盘","latestPrice":54.52000045776367,"preClose":54.52000045776367,"latestTime":"20250623 04:00 EDT","volume":0,"amount":0,"timestamp":1750665600000},"impliedVol":0.149,"impliedVolPercentile":0.46},{"symbol":"UBS","nameCN":"UBS Group AG","changeRate":0.001644,"change":0.05,"latestPrice":30.47,"close":30.47,"volume":189692,"market":"US","high":30.485,"low":30.41,"preClose":30.42,"open":30.44,"turnoverRate":0.000062,"peRate":20.196998,"amplitude":0.002465,"marketValue":93460212646.9,"askSize":100,"bidSize":7902,"askPrice":30.47,"bidPrice":30.46,"week52High":35.84,"week52Low":25.745,"changeRate5Day":-0.047217,"changeRate20Day":-0.05137,"changeRate60Day":-0.082505,"changeRateWTD":0.001644,"changeRateMTD":-0.044528,"changeRateQTD":-0.005224,"changeRateYTD":0.004947,"amount":5774020.882965,"eps":1.50864,"lyrEps":1.589816,"lyrPeRate":19.16574,"pbRate":1.071976,"volumeRatio":3.572607,"committee":0.975006,"roa":0.003226,"roe":0.058642,"changeRate5Min":0.001644,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9,"divideRate":0.029537,"floatMarketCap":92989135782.4,"shortable":3,"shares":3067286270,"floatShares":3051825920,"preHourTrading":{"tag":"盘前","latestPrice":30.44,"preClose":30.42,"latestTime":"09:29 EDT","volume":24168,"amount":736651.87812,"timestamp":1750685399960},"postHourTrading":{"tag":"盘后","latestPrice":30.42,"preClose":30.42,"latestTime":"18:38 EDT","volume":54021,"amount":1643334.5,"timestamp":1750459133621},"overnightTrading":{"tag":"夜盘","latestPrice":30.56999969482422,"preClose":30.420000076293945,"latestTime":"20250623 04:00 EDT","volume":133,"amount":4067,"timestamp":1750665601850},"impliedVol":0.3309,"impliedVolPercentile":0.604},{"symbol":"SCHI","nameCN":"Schwab 5-10 Year Corporate Bond ETF","changeRate":0.001636,"change":0.0368,"latestPrice":22.525,"close":22.525,"volume":28562,"market":"US","high":22.525,"low":22.51,"preClose":22.4882,"open":22.51,"turnoverRate":0.000075,"peRate":0,"amplitude":0.000667,"marketValue":8593287500,"askSize":1200,"bidSize":6100,"askPrice":22.53,"bidPrice":22.52,"week52High":23.21,"week52Low":21.5913,"changeRate5Day":0.00558,"changeRate20Day":0.01464,"changeRate60Day":0.008733,"changeRateWTD":0.002002,"changeRateMTD":0.003788,"changeRateQTD":0.002894,"changeRateYTD":0.020616,"amount":643029.013248,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.562362,"committee":0.671233,"roa":0,"roe":0,"changeRate5Min":0.000222,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.14,"divideRate":0.05061,"floatMarketCap":8593287500,"shortable":3,"shares":381500000,"floatShares":381500000,"preHourTrading":{"tag":"盘前","latestPrice":22.68,"preClose":22.4882,"latestTime":"09:00 EDT","volume":10,"amount":226.8,"timestamp":1750683647700},"postHourTrading":{"tag":"盘后","latestPrice":22.56,"preClose":22.48,"latestTime":"19:11 EDT","volume":333,"amount":7492.27,"timestamp":1750461085435},"overnightTrading":{"tag":"夜盘","latestPrice":22.479999542236328,"preClose":22.479999542236328,"latestTime":"20250623 04:00 EDT","volume":0,"amount":0,"timestamp":1750665600000},"impliedVol":0.0102,"impliedVolPercentile":0.9296},{"symbol":"PFE","nameCN":"Pfizer","changeRate":0.001619,"change":0.0388,"latestPrice":24.0088,"close":24.0088,"volume":2093959,"market":"US","high":24.085,"low":23.86,"preClose":23.97,"open":23.87,"turnoverRate":0.000369,"peRate":17.357182,"amplitude":0.009387,"marketValue":136498805305.1656,"askSize":1927,"bidSize":4408,"askPrice":24.01,"bidPrice":23.99,"week52High":31.54,"week52Low":20.915,"changeRate5Day":-0.021646,"changeRate20Day":0.042049,"changeRate60Day":-0.047648,"changeRateWTD":0.001619,"changeRateMTD":0.022086,"changeRateQTD":-0.052534,"changeRateYTD":-0.095032,"amount":50251165.870918,"eps":1.38322,"lyrEps":1.417902,"lyrPeRate":16.932623,"pbRate":1.510979,"volumeRatio":2.043218,"committee":0.986782,"roa":0.047902,"roe":0.086203,"changeRate5Min":-0.000882,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.69,"divideRate":0.070391,"floatMarketCap":136271589383.1976,"shortable":3,"shares":5685365587,"floatShares":5675901727,"preHourTrading":{"tag":"盘前","latestPrice":23.8797,"preClose":23.97,"latestTime":"09:29 EDT","volume":140407,"amount":3356679.540274,"timestamp":1750685399326},"postHourTrading":{"tag":"盘后","latestPrice":24,"preClose":23.97,"latestTime":"19:59 EDT","volume":7301810,"amount":175024280.409074,"timestamp":1750463980784},"overnightTrading":{"tag":"夜盘","latestPrice":23.950000762939453,"preClose":23.969999313354492,"latestTime":"20250623 04:00 EDT","volume":19815,"amount":472738,"timestamp":1750665602005},"impliedVol":0.2799,"impliedVolPercentile":0.232},{"symbol":"UPS","nameCN":"United Parcel Service Inc","changeRate":0.001612,"change":0.16,"latestPrice":99.44,"close":99.44,"volume":149111,"market":"US","high":99.755,"low":98.945,"preClose":99.28,"open":99.13,"turnoverRate":0.000203,"peRate":14.511118,"amplitude":0.008159,"marketValue":84205573828.64,"askSize":40,"bidSize":40,"askPrice":99.56,"bidPrice":99.43,"week52High":148.15,"week52Low":90.55,"changeRate5Day":-0.0056,"changeRate20Day":0.025472,"changeRate60Day":-0.104225,"changeRateWTD":0.001713,"changeRateMTD":0.019479,"changeRateQTD":-0.095918,"changeRateYTD":-0.21142,"amount":14819490.338921,"eps":6.852677,"lyrEps":6.762573,"lyrPeRate":14.704462,"pbRate":5.377112,"volumeRatio":1.162453,"committee":0,"roa":0.073386,"roe":0.359076,"changeRate5Min":-0.000804,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.53,"divideRate":0.065668,"floatMarketCap":72877288482.24,"shortable":3,"shares":846797806,"floatShares":732876996,"preHourTrading":{"tag":"盘前","latestPrice":99.15,"preClose":99.28,"latestTime":"09:29 EDT","volume":6811,"amount":676410.994294,"timestamp":1750685390193},"postHourTrading":{"tag":"盘后","latestPrice":99.27,"preClose":99.27,"latestTime":"19:59 EDT","volume":2856674,"amount":283582379.71195,"timestamp":1750463971585},"overnightTrading":{"tag":"夜盘","latestPrice":99.36000061035156,"preClose":99.2699966430664,"latestTime":"20250623 04:00 EDT","volume":1194,"amount":118122,"timestamp":1750665602019},"impliedVol":0.3228,"impliedVolPercentile":0.676},{"symbol":"MOAT","nameCN":"VanEck Morningstar Wide Moat ETF","changeRate":0.001599,"change":0.145,"latestPrice":90.8,"close":90.8,"volume":40449,"market":"US","high":90.83,"low":90.5402,"preClose":90.655,"open":90.7,"turnoverRate":0.000297,"peRate":0,"amplitude":0.003197,"marketValue":12385120000,"askSize":210,"bidSize":350,"askPrice":90.84,"bidPrice":90.8,"week52High":99.06,"week52Low":75.43,"changeRate5Day":-0.002307,"changeRate20Day":0.021143,"changeRate60Day":0.016228,"changeRateWTD":0.001986,"changeRateMTD":0.013054,"changeRateQTD":0.031818,"changeRateYTD":-0.02076,"amount":3670138.496681,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.655229,"committee":0.34375,"roa":0,"roe":0,"changeRate5Min":0.000441,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.27,"divideRate":0.013987,"floatMarketCap":12385120000,"shortable":3,"shares":136400000,"floatShares":136400000,"preHourTrading":{"tag":"盘前","latestPrice":90.96,"preClose":90.655,"latestTime":"09:26 EDT","volume":793,"amount":71720.56944,"timestamp":1750685174974},"postHourTrading":{"tag":"盘后","latestPrice":90.62,"preClose":90.62,"latestTime":"19:55 EDT","volume":101497,"amount":9197656.61,"timestamp":1750463748991},"overnightTrading":{"tag":"夜盘","latestPrice":90.62000274658203,"preClose":90.62000274658203,"latestTime":"20250623 04:00 EDT","volume":107,"amount":9696,"timestamp":1750665601784},"impliedVol":0.1473,"impliedVolPercentile":0.72},{"symbol":"SCHB","nameCN":"Schwab US Broad Market ETF","changeRate":0.001588,"change":0.0365,"latestPrice":23.0265,"close":23.0265,"volume":185105,"market":"US","high":23.0265,"low":22.9535,"preClose":22.99,"open":23,"turnoverRate":0.000129,"peRate":0,"amplitude":0.003175,"marketValue":33137436150,"askSize":8790,"bidSize":100,"askPrice":23.03,"bidPrice":23.02,"week52High":23.7655,"week52Low":18.525,"changeRate5Day":0.000717,"changeRate20Day":0.024766,"changeRate60Day":0.049043,"changeRateWTD":0.001152,"changeRateMTD":0.01349,"changeRateQTD":0.069508,"changeRateYTD":0.014383,"amount":4253046.238422,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.567077,"committee":-0.64238,"roa":0,"roe":0,"changeRate5Min":0.002905,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.29,"divideRate":0.012594,"floatMarketCap":33137436149.999996,"shortable":3,"shares":1439100000,"floatShares":1439100000,"preHourTrading":{"tag":"盘前","latestPrice":23.02,"preClose":22.99,"latestTime":"09:25 EDT","volume":13782,"amount":317524.779726,"timestamp":1750685115125},"postHourTrading":{"tag":"盘后","latestPrice":23.01,"preClose":23,"latestTime":"19:58 EDT","volume":38246,"amount":879283.741,"timestamp":1750463915098},"overnightTrading":{"tag":"夜盘","latestPrice":23,"preClose":23,"latestTime":"20250623 04:00 EDT","volume":0,"amount":0,"timestamp":1750665600000},"impliedVol":0.2019,"impliedVolPercentile":0.892},{"symbol":"MTD","nameCN":"Mettler-Toledo","changeRate":0.001573,"change":1.815,"latestPrice":1155.965,"close":1155.965,"volume":5797,"market":"US","high":1155.965,"low":1140.03,"preClose":1154.15,"open":1151.365,"turnoverRate":0.000284,"peRate":28.821523,"amplitude":0.013807,"marketValue":24024173218.49,"askSize":4,"bidSize":4,"askPrice":1145.42,"bidPrice":1142.3,"week52High":1546.93,"week52Low":946.69,"changeRate5Day":0.000472,"changeRate20Day":0.017575,"changeRate60Day":-0.029441,"changeRateWTD":0.001764,"changeRateMTD":0.000385,"changeRateQTD":-0.021124,"changeRateYTD":-0.055337,"amount":6647597.942627,"eps":40.1077,"lyrEps":40.672252,"lyrPeRate":28.421465,"pbRate":-132.014008,"volumeRatio":1.846798,"committee":0,"roa":0.212168,"roe":29.51455,"changeRate5Min":0.006662,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23625803404.225,"shortable":3,"shares":20782786,"floatShares":20438165,"preHourTrading":{"tag":"盘前","latestPrice":1153.93,"preClose":1154.15,"latestTime":"08:05 EDT","volume":3,"amount":3461.79,"timestamp":1750680307547},"postHourTrading":{"tag":"盘后","latestPrice":1153.93,"preClose":1153.93,"latestTime":"17:02 EDT","volume":26297,"amount":30344906.4398,"timestamp":1750453367547},"overnightTrading":{"tag":"夜盘","latestPrice":1153.9300537109375,"preClose":1153.9300537109375,"latestTime":"20250623 04:00 EDT","volume":0,"amount":0,"timestamp":1750665600000},"impliedVol":0.359,"impliedVolPercentile":0.676},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":0.001561,"change":0.15,"latestPrice":96.26,"close":96.26,"volume":1047462,"market":"US","high":96.5098,"low":95.67,"preClose":96.11,"open":95.92,"turnoverRate":0.000241,"peRate":41.135417,"amplitude":0.008738,"marketValue":768732360000,"askSize":150,"bidSize":62,"askPrice":96.26,"bidPrice":96.23,"week52High":105.3,"week52Low":66.55,"changeRate5Day":0.019271,"changeRate20Day":0.00344,"changeRate60Day":0.12968,"changeRateWTD":0.001457,"changeRateMTD":-0.024919,"changeRateQTD":0.09648,"changeRateYTD":0.065412,"amount":100723829.883408,"eps":2.340076,"lyrEps":2.417112,"lyrPeRate":39.824385,"pbRate":9.174184,"volumeRatio":2.821169,"committee":-0.415094,"roa":0.071508,"roe":0.217829,"changeRate5Min":0.001561,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8575,"divideRate":0.008908,"floatMarketCap":418926772529.14,"shortable":3,"shares":7986000000,"floatShares":4352033789,"preHourTrading":{"tag":"盘前","latestPrice":95.83,"preClose":96.11,"latestTime":"09:29 EDT","volume":29699,"amount":2848293.28664,"timestamp":1750685398355},"postHourTrading":{"tag":"盘后","latestPrice":96.13,"preClose":96.12,"latestTime":"19:59 EDT","volume":2461799,"amount":236627329.091765,"timestamp":1750463965262},"overnightTrading":{"tag":"夜盘","latestPrice":96.08000183105469,"preClose":96.12000274658203,"latestTime":"20250623 04:00 EDT","volume":8675,"amount":827530,"timestamp":1750665602026},"impliedVol":0.2735,"impliedVolPercentile":0.568},{"symbol":"AMP","nameCN":"Ameriprise","changeRate":0.001546,"change":0.789,"latestPrice":511.11,"close":511.11,"volume":21892,"market":"US","high":513.4625,"low":509.965,"preClose":510.321,"open":512.84,"turnoverRate":0.000231,"peRate":17.36798,"amplitude":0.006854,"marketValue":48669260397.03,"askSize":9,"bidSize":13,"askPrice":512.86,"bidPrice":511.11,"week52High":582.05,"week52Low":385.74,"changeRate5Day":0.018797,"changeRate20Day":0.005706,"changeRate60Day":0.011879,"changeRateWTD":0.001489,"changeRateMTD":0.003672,"changeRateQTD":0.055772,"changeRateYTD":-0.040043,"amount":11188889.762451,"eps":29.428293,"lyrEps":33.673267,"lyrPeRate":15.178509,"pbRate":8.969639,"volumeRatio":1.816913,"committee":0.181818,"roa":0.022217,"roe":0.581077,"changeRate5Min":0.000294,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.92,"divideRate":0.011583,"floatMarketCap":48508924167.81,"shortable":3,"shares":95222673,"floatShares":94908971,"preHourTrading":{"tag":"盘前","latestPrice":510.35,"preClose":510.321,"latestTime":"09:12 EDT","volume":8791,"amount":4486439.99397,"timestamp":1750684336430},"postHourTrading":{"tag":"盘后","latestPrice":510.35,"preClose":510.35,"latestTime":"16:59 EDT","volume":99815,"amount":50940420.47178,"timestamp":1750453191774},"overnightTrading":{"tag":"夜盘","latestPrice":510.3500061035156,"preClose":510.3500061035156,"latestTime":"20250623 04:00 EDT","volume":0,"amount":0,"timestamp":1750665600000},"impliedVol":0.2502,"impliedVolPercentile":0.276},{"symbol":"APH","nameCN":"Amphenol","changeRate":0.001546,"change":0.145,"latestPrice":93.945,"close":93.945,"volume":319167,"market":"US","high":93.945,"low":92.98,"preClose":93.8,"open":93.65,"turnoverRate":0.000266,"peRate":45.611523,"amplitude":0.010288,"marketValue":113635785664.545,"askSize":137,"bidSize":600,"askPrice":93.99,"bidPrice":93.88,"week52High":94.83,"week52Low":54.77,"changeRate5Day":0.015731,"changeRate20Day":0.101865,"changeRate60Day":0.39013,"changeRateWTD":0.001332,"changeRateMTD":0.044646,"changeRateQTD":0.432307,"changeRateYTD":0.3527,"amount":29784391.61689,"eps":2.059677,"lyrEps":2.013623,"lyrPeRate":46.654711,"pbRate":11.031315,"volumeRatio":1.306082,"committee":0.601164,"roa":0.118218,"roe":0.275257,"changeRate5Min":0.006428,"earningDate":1753200000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.605,"divideRate":0.00644,"floatMarketCap":112896175750.37999,"shortable":3,"shares":1209599081,"floatShares":1201726284,"preHourTrading":{"tag":"盘前","latestPrice":93.35,"preClose":93.8,"latestTime":"09:29 EDT","volume":1696,"amount":159201.28128,"timestamp":1750685391090},"postHourTrading":{"tag":"盘后","latestPrice":93.85,"preClose":93.82,"latestTime":"19:43 EDT","volume":1774254,"amount":166460427.725565,"timestamp":1750463035202},"overnightTrading":{"tag":"夜盘","latestPrice":93.73999786376953,"preClose":93.81999969482422,"latestTime":"20250623 04:00 EDT","volume":557,"amount":52093,"timestamp":1750665602027},"impliedVol":0.3253,"impliedVolPercentile":0.476},{"symbol":"PNC","nameCN":"PNC Financial Services Group Inc","changeRate":0.001522,"change":0.27,"latestPrice":177.67,"close":177.67,"volume":74854,"market":"US","high":178.125,"low":176.61,"preClose":177.4,"open":176.61,"turnoverRate":0.000191,"peRate":12.556062,"amplitude":0.00854,"marketValue":70280390489.03,"askSize":206,"bidSize":20,"askPrice":177.71,"bidPrice":177.55,"week52High":216.26,"week52Low":145.12,"changeRate5Day":0.024802,"changeRate20Day":0.027054,"changeRate60Day":0.004239,"changeRateWTD":0.001578,"changeRateMTD":0.022208,"changeRateQTD":0.01081,"changeRateYTD":-0.078714,"amount":13277292.212158,"eps":14.150137,"lyrEps":13.774436,"lyrPeRate":12.898532,"pbRate":1.38746,"volumeRatio":1.386245,"committee":-0.823009,"roa":0.010898,"roe":0.113294,"changeRate5Min":0.00441,"earningDate":1752595200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.35,"divideRate":0.03574,"floatMarketCap":69716362149.75,"shortable":3,"shares":395567009,"floatShares":392392425,"preHourTrading":{"tag":"盘前","latestPrice":177.29,"preClose":177.4,"latestTime":"09:21 EDT","volume":36494,"amount":6473678.32374,"timestamp":1750684904234},"postHourTrading":{"tag":"盘后","latestPrice":177.39,"preClose":177.39,"latestTime":"18:55 EDT","volume":410787,"amount":72893869.22991,"timestamp":1750460135677},"overnightTrading":{"tag":"夜盘","latestPrice":177.38999938964844,"preClose":177.38999938964844,"latestTime":"20250623 04:00 EDT","volume":0,"amount":0,"timestamp":1750665600000},"impliedVol":0.2962,"impliedVolPercentile":0.64},{"symbol":"SCHX","nameCN":"Schwab US Large-Cap ETF","changeRate":0.001475,"change":0.0348,"latestPrice":23.6348,"close":23.6348,"volume":219767,"market":"US","high":23.6348,"low":23.5601,"preClose":23.6,"open":23.6,"turnoverRate":0.000096,"peRate":0,"amplitude":0.003165,"marketValue":54081149360,"askSize":18000,"bidSize":9830,"askPrice":23.64,"bidPrice":23.63,"week52High":24.31,"week52Low":18.9997,"changeRate5Day":0.000627,"changeRate20Day":0.024926,"changeRate60Day":0.050436,"changeRateWTD":0.00105,"changeRateMTD":0.014369,"changeRateQTD":0.070417,"changeRateYTD":0.01962,"amount":5188969.37026,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.649704,"committee":0.454473,"roa":0,"roe":0,"changeRate5Min":0.002749,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.011847,"floatMarketCap":54081149360,"shortable":3,"shares":2288200000,"floatShares":2288200000,"preHourTrading":{"tag":"盘前","latestPrice":23.67,"preClose":23.6,"latestTime":"09:20 EDT","volume":10389,"amount":245208.304854,"timestamp":1750684825956},"postHourTrading":{"tag":"盘后","latestPrice":23.6899,"preClose":23.61,"latestTime":"19:48 EDT","volume":7251,"amount":171234.9045,"timestamp":1750463308398},"overnightTrading":{"tag":"夜盘","latestPrice":23.540000915527344,"preClose":23.610000610351562,"latestTime":"20250623 04:00 EDT","volume":22,"amount":517,"timestamp":1750665602016},"impliedVol":0.3016,"impliedVolPercentile":0.972},{"symbol":"IUSV","nameCN":"iShares Core S&P U.S. Value ETF","changeRate":0.001463,"change":0.135,"latestPrice":92.385,"close":92.385,"volume":27947,"market":"US","high":92.44,"low":92.25,"preClose":92.25,"open":92.44,"turnoverRate":0.000127,"peRate":4.327813,"amplitude":0.00206,"marketValue":20384750250,"askSize":600,"bidSize":310,"askPrice":92.43,"bidPrice":92.4,"week52High":100.285,"week52Low":80.14,"changeRate5Day":-0.001567,"changeRate20Day":0.017008,"changeRate60Day":-0.005544,"changeRateWTD":0.001463,"changeRateMTD":0.00813,"changeRateQTD":0.001029,"changeRateYTD":-0.002214,"amount":2579817.352386,"eps":21.346811,"lyrEps":17.95316,"lyrPeRate":5.145891,"pbRate":1.008476,"volumeRatio":1.59449,"committee":0.24,"roa":0.013178,"roe":0.042431,"changeRate5Min":0.000162,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.915284,"divideRate":0.020732,"floatMarketCap":20384750250,"shortable":3,"shares":220650000,"floatShares":220650000,"preHourTrading":{"tag":"盘前","latestPrice":92.25,"preClose":92.25,"latestTime":"08:03 EDT","volume":28,"amount":2583,"timestamp":1750680193522},"postHourTrading":{"tag":"盘后","latestPrice":92.25,"preClose":92.25,"latestTime":"16:04 EDT","volume":14,"amount":1291.5,"timestamp":1750449854293},"overnightTrading":{"tag":"夜盘","latestPrice":92.25,"preClose":92.25,"latestTime":"20250623 04:00 EDT","volume":0,"amount":0,"timestamp":1750665600000},"impliedVol":0.0256,"impliedVolPercentile":0.04},{"symbol":"PRF","nameCN":"Invesco RAFI US 1000 ETF","changeRate":0.001462,"change":0.06008,"latestPrice":41.16,"close":41.16,"volume":4265,"market":"US","high":41.16,"low":41.16,"preClose":41.09992,"open":41.16,"turnoverRate":0.000022,"peRate":25.724519,"amplitude":0,"marketValue":8038136400,"askSize":2700,"bidSize":3300,"askPrice":41.2,"bidPrice":41.17,"week52High":43.015,"week52Low":34.98,"changeRate5Day":-0.000728,"changeRate20Day":0.02058,"changeRate60Day":0.009566,"changeRateWTD":-0.002182,"changeRateMTD":0.010309,"changeRateQTD":0.01856,"changeRateYTD":0.020327,"amount":175529.567776,"eps":1.60003,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.699675,"committee":0.1,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.75,"divideRate":0.018222,"floatMarketCap":8038136399.999999,"shortable":3,"shares":195290000,"floatShares":195290000,"preHourTrading":{"tag":"盘前","latestPrice":41.25,"preClose":41.09992,"latestTime":"08:03 EDT","volume":5,"amount":206.25,"timestamp":1750680191465},"postHourTrading":{"tag":"盘后","latestPrice":41.25,"preClose":41.25,"latestTime":"16:04 EDT","volume":4,"amount":165,"timestamp":1750449855753},"impliedVol":0.1169,"impliedVolPercentile":0.7},{"symbol":"BR","nameCN":"Broadridge Financial Solutions","changeRate":0.001459,"change":0.345,"latestPrice":236.855,"close":236.855,"volume":7966,"market":"US","high":237.32,"low":236.265,"preClose":236.51,"open":236.265,"turnoverRate":0.000068,"peRate":35.570742,"amplitude":0.004461,"marketValue":27821803081.2,"askSize":25,"bidSize":1,"askPrice":237.9,"bidPrice":236.79,"week52High":247.01,"week52Low":195.64,"changeRate5Day":-0.00137,"changeRate20Day":-0.004978,"changeRate60Day":-0.005605,"changeRateWTD":0.001501,"changeRateMTD":-0.024606,"changeRateQTD":-0.023117,"changeRateYTD":0.047614,"amount":1886749.822754,"eps":6.658703,"lyrEps":5.93118,"lyrPeRate":39.933875,"pbRate":11.678547,"volumeRatio":0.724185,"committee":-0.923077,"roa":0.090243,"roe":0.339176,"changeRate5Min":0.002497,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.44,"divideRate":0.014524,"floatMarketCap":27671679408.245,"shortable":3,"shares":117463440,"floatShares":116829619,"preHourTrading":{"tag":"盘前","latestPrice":236.5,"preClose":236.51,"latestTime":"08:00 EDT","volume":14,"amount":3311,"timestamp":1750680035494},"postHourTrading":{"tag":"盘后","latestPrice":236.1698,"preClose":236.5,"latestTime":"18:28 EDT","volume":172877,"amount":40885252.03554,"timestamp":1750458499402},"overnightTrading":{"tag":"夜盘","latestPrice":236.5,"preClose":236.5,"latestTime":"20250623 04:00 EDT","volume":0,"amount":0,"timestamp":1750665600000},"impliedVol":0.2391,"impliedVolPercentile":0.564},{"symbol":"CTSH","nameCN":"Cognizant Technology Solutions Corp","changeRate":0.001458,"change":0.11,"latestPrice":75.58,"close":75.58,"volume":150891,"market":"US","high":75.99,"low":75.5,"preClose":75.47,"open":75.8,"turnoverRate":0.000307,"peRate":15.91305,"amplitude":0.006493,"marketValue":37256553563.54,"askSize":165,"bidSize":182,"askPrice":75.61,"bidPrice":75.58,"week52High":90.82,"week52Low":65.52,"changeRate5Day":-0.042685,"changeRate20Day":-0.054068,"changeRate60Day":-0.029159,"changeRateWTD":0.001458,"changeRateMTD":-0.066798,"changeRateQTD":-0.012026,"changeRateYTD":-0.017165,"amount":11424400.686539,"eps":4.749561,"lyrEps":4.516129,"lyrPeRate":16.735572,"pbRate":2.500608,"volumeRatio":1.29424,"committee":-0.245283,"roa":0.100944,"roe":0.16605,"changeRate5Min":-0.000132,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.22,"divideRate":0.016142,"floatMarketCap":37150085453.56,"shortable":3,"shares":492941963,"floatShares":491533282,"preHourTrading":{"tag":"盘前","latestPrice":75.65,"preClose":75.47,"latestTime":"09:28 EDT","volume":1503,"amount":113339.38131,"timestamp":1750685280083},"postHourTrading":{"tag":"盘后","latestPrice":75.6,"preClose":75.47,"latestTime":"19:45 EDT","volume":596005,"amount":44980895.88491,"timestamp":1750463100716},"overnightTrading":{"tag":"夜盘","latestPrice":76.0199966430664,"preClose":75.47000122070312,"latestTime":"20250623 04:00 EDT","volume":54,"amount":4105,"timestamp":1750665601936},"impliedVol":0.2742,"impliedVolPercentile":0.516}]}}}