US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ETF & Stock Investment

1,688.13

+27.651.66%

Number of Gainers:928

Number of Losers:95

Number of Flat:15

PE:- -

High:1,691.30

Open:1,660.55

Low:1,659.88

Close:1,660.49

Volume:5.92B

Turnover:658.54B

Market Cap:79.55T

Float Cap:74.36T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Public Storage US PSA	293.71	+2.42%	+6.95	460.14K	135.32M	51.53B
iShares S&P Mid-Cap 400 Growth ETF US IJK	95.16	+2.42%	+2.25	365.84K	34.80M	9.08B
PPG Industries Inc US PPG	114.27	+2.42%	+2.70	1.59M	182.46M	25.79B
Global X Artificial Intelligence & Technology ETF US AIQ	44.94	+2.42%	+1.06	1.36M	61.12M	4.53B
Autohome US ATHM	29.36	+2.41%	+0.6900	171.30K	5.01M	3.48B
VanEck Morningstar Wide Moat ETF US MOAT	99.18	+2.41%	+2.33	531.84K	52.68M	12.90B
Global X U.S. Infrastructure Development ETF US PAVE	46.88	+2.40%	+1.10	1.42M	66.82M	9.45B
Johnson Controls US JCI	107.26	+2.40%	+2.51	5.09M	546.34M	70.19B
Alpha Metallurgical Resources Inc US AMR	141.43	+2.38%	+3.29	331.50K	47.11M	1.85B
DraftKings Inc. US DKNG	47.18	+2.36%	+1.09	6.73M	315.75M	23.40B
Dell Technologies Inc. US DELL	130.84	+2.35%	+3.01	3.79M	495.08M	88.82B
Jabil Circuit US JBL	209.84	+2.33%	+4.78	1.03M	216.40M	22.52B
Genuine Parts US GPC	139.5	+2.33%	+3.17	943.38K	131.79M	19.40B
Roblox Corporation US RBLX	117.52	+2.32%	+2.67	7.64M	899.13M	81.47B
Ameriprise US AMP	516.92	+2.31%	+11.69	442.13K	228.29M	48.73B
Walt Disney US DIS	118.86	+2.28%	+2.65	7.16M	851.86M	213.70B
iShares MSCI USA Value Factor ETF US VLUE	119.43	+2.28%	+2.66	339.07K	40.42M	7.14B
Medpace US MEDP	463.64	+2.27%	+10.30	328.99K	152.48M	13.03B
Rio Tinto PLC US RIO	62.69	+2.27%	+1.39	3.97M	247.44M	101.87B
iShares China Large-Cap ETF US FXI	39.24	+2.27%	+0.8700	39.56M	1.55B	6.70B

1 ...19 20 21 22 23 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4585?page=21"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1688.1329,"timestamp":1755892799999,"preClose":1660.4869,"halted":0,"volume":5916920344,"delay":0,"changeRate":0.016649,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":27.645996,"latestTime":"08-22 16:00:00 EDT","open":1660.5481,"high":1691.2975,"low":1659.8826,"amount":658543929759.5684,"amplitude":0.018919,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1756128600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.814117,"peRate":27.446566,"turnoverRate":0.010335,"increases":922,"decrements":100,"flats":8,"marketCap":79546441170918,"floatMarketCap":74356227997514},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1691.2975,"amplitude":0.018919,"preClose":1660.4869,"low":1659.8826,"pbRate":"4.814117","latestPrice":1688.1329,"volume":5916920344,"delay":0,"open":1660.5481,"prevYearClose":1518.8905,"prevWeekClose":1688.1329,"prevMonthClose":1646.657,"prevQuarterClose":1612.2609,"fiveDayClose":1680.5815,"twentyDayClose":1662.7789,"sixtyDayClose":1532.2776,"secType":"PLATE","market":"US","turnoverRate":0.010335,"peRate":27.446566,"marketCap":79546441170918,"floatMarketCap":74356227997514,"timestamp":1755892799999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":928,"down":95,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:20,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"PSA","nameCN":"Public Storage","changeRate":0.024236,"change":6.95,"latestPrice":293.71,"close":293.71,"volume":460135,"market":"US","high":296.47,"low":288.79,"preClose":286.76,"open":288.79,"turnoverRate":0.002924,"peRate":32.029673,"amplitude":0.026782,"marketValue":51532255986.08,"askSize":5,"bidSize":5,"askPrice":295.17,"bidPrice":291.37,"week52High":369.988,"week52Low":256.6,"changeRate5Day":0.038065,"changeRate20Day":0.020677,"changeRate60Day":-0.027965,"changeRateWTD":0,"changeRateMTD":0.080054,"changeRateQTD":0.000988,"changeRateYTD":-0.019136,"amount":135315736.342316,"eps":9.169934,"lyrEps":10.679636,"lyrPeRate":27.501874,"pbRate":10.260364,"volumeRatio":0.837654,"committee":0,"roa":0.068985,"roe":0.189181,"changeRate5Min":-0.000153,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":12,"divideRate":0.040857,"floatMarketCap":46226994578.03999,"shortable":3,"shares":175452848,"floatShares":157389924,"hourTrading":{"tag":"盘前","latestPrice":294.1,"preClose":293.71,"latestTime":"07:00 EDT","volume":276,"amount":81164.26668,"timestamp":1756119605623},"preHourTrading":{"tag":"盘前","latestPrice":294.1,"preClose":293.71,"latestTime":"07:00 EDT","volume":276,"amount":81164.26668,"timestamp":1756119605623},"postHourTrading":{"tag":"盘后","latestPrice":293.71,"preClose":293.71,"latestTime":"17:57 EDT","volume":8302,"amount":2438371.15,"timestamp":1755899866956},"overnightTrading":{"tag":"夜盘","latestPrice":293.71,"preClose":293.71,"latestTime":"20250825 04:00 EDT","volume":0,"amount":0,"timestamp":1756108800000},"impliedVol":0.2092,"impliedVolPercentile":0.0161},{"symbol":"IJK","nameCN":"iShares S&P Mid-Cap 400 Growth ETF","changeRate":0.024217,"change":2.25,"latestPrice":95.16,"close":95.16,"volume":365835,"market":"US","high":95.65,"low":93.2601,"preClose":92.91,"open":93.29,"turnoverRate":0.003835,"peRate":4.839801,"amplitude":0.025723,"marketValue":9078264000,"askSize":100,"bidSize":100,"askPrice":109.22,"bidPrice":82.1,"week52High":100.01,"week52Low":71.69,"changeRate5Day":0.021359,"changeRate20Day":0.005707,"changeRate60Day":0.079769,"changeRateWTD":0,"changeRateMTD":0.022896,"changeRateQTD":0.045944,"changeRateYTD":0.046519,"amount":34798148.054008,"eps":19.661964,"lyrEps":20.474974,"lyrPeRate":4.647625,"pbRate":1.075034,"volumeRatio":2.273086,"committee":0,"roa":0.004928,"roe":-0.084427,"changeRate5Min":0.000105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.69,"divideRate":0.007251,"floatMarketCap":9078264000,"shortable":3,"shares":95400000,"floatShares":95400000,"postHourTrading":{"tag":"盘后","latestPrice":95.16,"preClose":95.16,"latestTime":"16:10 EDT","volume":10,"amount":950.54,"timestamp":1755893404440},"overnightTrading":{"tag":"夜盘","latestPrice":95.16,"preClose":95.16,"latestTime":"20250825 04:00 EDT","volume":0,"amount":0,"timestamp":1756108800000},"impliedVol":0.029,"impliedVolPercentile":0.0442},{"symbol":"PPG","nameCN":"PPG Industries Inc","changeRate":0.0242,"change":2.7,"latestPrice":114.27,"close":114.27,"volume":1594264,"market":"US","high":115.5,"low":111.76,"preClose":111.57,"open":112.16,"turnoverRate":0.007087,"peRate":26.127565,"amplitude":0.033522,"marketValue":25790739000,"askSize":100,"bidSize":35,"askPrice":130.26,"bidPrice":102.61,"week52High":137.24,"week52Low":90.24,"changeRate5Day":0.022093,"changeRate20Day":-0.014489,"changeRate60Day":0.03365,"changeRateWTD":0,"changeRateMTD":0.083128,"changeRateQTD":0.004571,"changeRateYTD":-0.043365,"amount":182460396.137817,"eps":4.373542,"lyrEps":4.77331,"lyrPeRate":23.939363,"pbRate":3.403819,"volumeRatio":1.246191,"committee":-0.481481,"roa":0.060663,"roe":0.165593,"changeRate5Min":0.001271,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.72,"divideRate":0.023803,"floatMarketCap":25705704293.879997,"shortable":3,"shares":225700000,"floatShares":224955844,"postHourTrading":{"tag":"盘后","latestPrice":114.27,"preClose":114.27,"latestTime":"19:55 EDT","volume":25845,"amount":2953302.9806,"timestamp":1755906918437},"overnightTrading":{"tag":"夜盘","latestPrice":114.27,"preClose":114.27,"latestTime":"20250825 04:00 EDT","volume":0,"amount":0,"timestamp":1756108800000},"impliedVol":0.2016,"impliedVolPercentile":0.0522},{"symbol":"AIQ","nameCN":"Global X Artificial Intelligence & Technology ETF","changeRate":0.024157,"change":1.06,"latestPrice":44.94,"close":44.94,"volume":1363724,"market":"US","high":45.0899,"low":43.97,"preClose":43.88,"open":44.05,"turnoverRate":0.01353,"peRate":0,"amplitude":0.025522,"marketValue":4529502689.88,"askSize":5,"bidSize":12,"askPrice":47.5,"bidPrice":45,"week52High":45.77,"week52Low":30.6,"changeRate5Day":-0.006192,"changeRate20Day":0.00447,"changeRate60Day":0.109082,"changeRateWTD":0,"changeRateMTD":0.008302,"changeRateQTD":0.028611,"changeRateYTD":0.163043,"amount":61122437.00206,"eps":-0.17,"lyrEps":0,"lyrPeRate":0,"pbRate":-506.429192,"volumeRatio":1.283585,"committee":0.411765,"roa":0,"roe":0,"changeRate5Min":0.000111,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.06,"divideRate":0.001335,"floatMarketCap":4529502689.88,"shortable":3,"shares":100790002,"floatShares":100790002,"postHourTrading":{"tag":"盘后","latestPrice":45.21,"preClose":44.94,"latestTime":"19:56 EDT","volume":1049,"amount":47375.89,"timestamp":1755906999665},"overnightTrading":{"tag":"夜盘","latestPrice":45,"preClose":44.94,"latestTime":"20250825 04:00 EDT","volume":33,"amount":1489,"timestamp":1756108802465},"impliedVol":0.1588,"impliedVolPercentile":0.2088},{"symbol":"ATHM","nameCN":"Autohome","changeRate":0.024067,"change":0.69,"latestPrice":29.36,"close":29.36,"volume":171296,"market":"US","high":29.57,"low":28.64,"preClose":28.67,"open":28.67,"turnoverRate":0.002639,"peRate":17.186113,"amplitude":0.032438,"marketValue":3477508059.6,"askSize":100,"bidSize":20,"askPrice":32.45,"bidPrice":29.1,"week52High":34.7,"week52Low":23.39,"changeRate5Day":0.032712,"changeRate20Day":0.045212,"changeRate60Day":0.183394,"changeRateWTD":0,"changeRateMTD":0.083795,"changeRateQTD":0.138426,"changeRateYTD":0.131407,"amount":5012611.080994,"eps":1.708356,"lyrEps":1.830185,"lyrPeRate":16.042094,"pbRate":0.144268,"volumeRatio":0.656856,"committee":-0.666667,"roa":0.017753,"roe":0.05816,"changeRate5Min":0.000682,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.059605,"floatMarketCap":1905781088,"shortable":3,"shares":118443735,"floatShares":64910800,"postHourTrading":{"tag":"盘后","latestPrice":29.36,"preClose":29.36,"latestTime":"16:10 EDT","volume":3689,"amount":108309.04,"timestamp":1755893404325},"overnightTrading":{"tag":"夜盘","latestPrice":29.46,"preClose":29.36,"latestTime":"20250825 04:00 EDT","volume":1020,"amount":30051,"timestamp":1756108802334},"impliedVol":0.3372,"impliedVolPercentile":0.3414},{"symbol":"MOAT","nameCN":"VanEck Morningstar Wide Moat ETF","changeRate":0.024058,"change":2.33,"latestPrice":99.18,"close":99.18,"volume":531835,"market":"US","high":99.48,"low":97.15,"preClose":96.85,"open":97.33,"turnoverRate":0.004089,"peRate":0,"amplitude":0.024058,"marketValue":12898359000,"askSize":500,"bidSize":500,"askPrice":99.16,"bidPrice":98.75,"week52High":99.48,"week52Low":75.43,"changeRate5Day":0.016084,"changeRate20Day":-0.000302,"changeRate60Day":0.113256,"changeRateWTD":0,"changeRateMTD":0.024481,"changeRateQTD":0.057469,"changeRateYTD":0.069614,"amount":52683342.519569,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.002654,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.27,"divideRate":0.012805,"floatMarketCap":12898359000,"shortable":3,"shares":130050000,"floatShares":130050000,"postHourTrading":{"tag":"盘后","latestPrice":99.18,"preClose":99.18,"latestTime":"17:16 EDT","volume":29,"amount":2869.56,"timestamp":1755897405067},"overnightTrading":{"tag":"夜盘","latestPrice":98.85,"preClose":99.18,"latestTime":"20250825 04:00 EDT","volume":63,"amount":6228,"timestamp":1756108802192},"impliedVol":0.0964,"impliedVolPercentile":0.0522},{"symbol":"PAVE","nameCN":"Global X U.S. Infrastructure Development ETF","changeRate":0.024028,"change":1.1,"latestPrice":46.88,"close":46.88,"volume":1422901,"market":"US","high":47.24,"low":46.03,"preClose":45.78,"open":46.05,"turnoverRate":0.007056,"peRate":0,"amplitude":0.026431,"marketValue":9453352000,"askSize":900,"bidSize":900,"askPrice":47.06,"bidPrice":46.51,"week52High":47.24,"week52Low":32.65,"changeRate5Day":0.018688,"changeRate20Day":0.000427,"changeRate60Day":0.126652,"changeRateWTD":0,"changeRateMTD":0.026045,"changeRateQTD":0.075723,"changeRateYTD":0.160109,"amount":66815152.443291,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.860493,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000533,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.25,"divideRate":0.005333,"floatMarketCap":9453352000,"shortable":3,"shares":201650000,"floatShares":201650000,"hourTrading":{"tag":"盘前","latestPrice":47.03,"preClose":46.88,"latestTime":"04:25 EDT","volume":1,"amount":47.03,"timestamp":1756110335159},"preHourTrading":{"tag":"盘前","latestPrice":47.03,"preClose":46.88,"latestTime":"04:25 EDT","volume":1,"amount":47.03,"timestamp":1756110335159},"postHourTrading":{"tag":"盘后","latestPrice":46.88,"preClose":46.88,"latestTime":"19:40 EDT","volume":134,"amount":6303.66,"timestamp":1755906022345},"overnightTrading":{"tag":"夜盘","latestPrice":46.88,"preClose":46.88,"latestTime":"20250825 04:00 EDT","volume":0,"amount":0,"timestamp":1756108800000},"impliedVol":0.148,"impliedVolPercentile":0.1004},{"symbol":"JCI","nameCN":"Johnson Controls","changeRate":0.023962,"change":2.51,"latestPrice":107.26,"close":107.26,"volume":5090927,"market":"US","high":107.96,"low":105.11,"preClose":104.75,"open":105.34,"turnoverRate":0.00781,"peRate":31.842105,"amplitude":0.027208,"marketValue":70189382294.4,"askSize":13,"bidSize":14,"askPrice":107.79,"bidPrice":106.32,"week52High":112.63,"week52Low":67.68,"changeRate5Day":0.036128,"changeRate20Day":-0.040007,"changeRate60Day":0.056853,"changeRateWTD":0,"changeRateMTD":0.021524,"changeRateQTD":0.015527,"changeRateYTD":0.358926,"amount":546343291.579796,"eps":3.368496,"lyrEps":2.530424,"lyrPeRate":42.388153,"pbRate":4.433947,"volumeRatio":1.007394,"committee":0.037037,"roa":0.047308,"roe":0.116532,"changeRate5Min":0.00112,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.48,"divideRate":0.013798,"floatMarketCap":69919602371.44,"shortable":3,"shares":654385440,"floatShares":651870244,"postHourTrading":{"tag":"盘后","latestPrice":107.26,"preClose":107.26,"latestTime":"18:50 EDT","volume":370168,"amount":39704192.72,"timestamp":1755903046450},"overnightTrading":{"tag":"夜盘","latestPrice":107.26,"preClose":107.26,"latestTime":"20250825 04:00 EDT","volume":0,"amount":0,"timestamp":1756108800000},"impliedVol":0.249,"impliedVolPercentile":0.241},{"symbol":"AMR","nameCN":"Alpha Metallurgical Resources Inc","changeRate":0.023816,"change":3.29,"latestPrice":141.43,"close":141.43,"volume":331498,"market":"US","high":144.1114,"low":138.01,"preClose":138.14,"open":138.13,"turnoverRate":0.03036,"peRate":0,"amplitude":0.044168,"marketValue":1846202186.89,"askSize":16,"bidSize":100,"askPrice":153.52,"bidPrice":118.27,"week52High":255.0375,"week52Low":97.41,"changeRate5Day":-0.035989,"changeRate20Day":0.053012,"changeRate60Day":0.223972,"changeRateWTD":0,"changeRateMTD":0.197849,"changeRateQTD":0.257379,"changeRateYTD":-0.293274,"amount":47108882.545105,"eps":-2.855659,"lyrEps":14.414219,"lyrPeRate":9.811839,"pbRate":1.144073,"volumeRatio":0.670592,"committee":0.724138,"roa":-0.007151,"roe":-0.022857,"changeRate5Min":-0.003312,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000007,"floatMarketCap":1544275867.16,"shortable":3,"shares":13053823,"floatShares":10919012,"hourTrading":{"tag":"盘前","latestPrice":141.3,"preClose":141.43,"latestTime":"07:00 EDT","volume":45,"amount":6357.2499,"timestamp":1756119600385},"preHourTrading":{"tag":"盘前","latestPrice":141.3,"preClose":141.43,"latestTime":"07:00 EDT","volume":45,"amount":6357.2499,"timestamp":1756119600385},"postHourTrading":{"tag":"盘后","latestPrice":141.43,"preClose":141.43,"latestTime":"18:37 EDT","volume":11887,"amount":1681206.03,"timestamp":1755902267031},"overnightTrading":{"tag":"夜盘","latestPrice":141,"preClose":141.43,"latestTime":"20250825 04:00 EDT","volume":10,"amount":1410,"timestamp":1756108802192},"impliedVol":0.5068,"impliedVolPercentile":0.0522},{"symbol":"DKNG","nameCN":"DraftKings Inc.","changeRate":0.023649,"change":1.09,"latestPrice":47.18,"close":47.18,"volume":6727221,"market":"US","high":47.3762,"low":45.802,"preClose":46.09,"open":46,"turnoverRate":0.01388,"peRate":0,"amplitude":0.034155,"marketValue":23401280000,"askSize":23,"bidSize":160,"askPrice":47.31,"bidPrice":45.59,"week52High":53.61,"week52Low":29.64,"changeRate5Day":0.049844,"changeRate20Day":0.051716,"changeRate60Day":0.34723,"changeRateWTD":0,"changeRateMTD":0.047513,"changeRateQTD":0.100023,"changeRateYTD":0.26828,"amount":315752545.771923,"eps":-0.620054,"lyrEps":-1.052558,"lyrPeRate":0,"pbRate":23.178121,"volumeRatio":0.737022,"committee":0.748634,"roa":-0.046358,"roe":-0.263829,"changeRate5Min":-0.000635,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22866436385.52,"shortable":3,"shares":496000000,"floatShares":484663764,"hourTrading":{"tag":"盘前","latestPrice":47.24,"preClose":47.18,"latestTime":"07:00 EDT","volume":401,"amount":18990.7585,"timestamp":1756119600286},"preHourTrading":{"tag":"盘前","latestPrice":47.24,"preClose":47.18,"latestTime":"07:00 EDT","volume":401,"amount":18990.7585,"timestamp":1756119600286},"postHourTrading":{"tag":"盘后","latestPrice":47.2536,"preClose":47.18,"latestTime":"19:57 EDT","volume":263091,"amount":12414802.228,"timestamp":1755907052123},"overnightTrading":{"tag":"夜盘","latestPrice":47.42,"preClose":47.18,"latestTime":"20250825 04:00 EDT","volume":3137,"amount":148917,"timestamp":1756108802476},"impliedVol":0.3737,"impliedVolPercentile":0.0241},{"symbol":"DELL","nameCN":"Dell Technologies Inc.","changeRate":0.023547,"change":3.01,"latestPrice":130.84,"close":130.84,"volume":3785951,"market":"US","high":132.05,"low":128.12,"preClose":127.83,"open":128.85,"turnoverRate":0.012278,"peRate":20.482539,"amplitude":0.030744,"marketValue":88820665178.16,"askSize":400,"bidSize":30,"askPrice":130.85,"bidPrice":130.53,"week52High":147.66,"week52Low":66.245,"changeRate5Day":-0.053804,"changeRate20Day":-0.002896,"changeRate60Day":0.15004,"changeRateWTD":0,"changeRateMTD":-0.013942,"changeRateQTD":0.06721,"changeRateYTD":0.13537,"amount":495076985.794647,"eps":6.38788,"lyrEps":6.513475,"lyrPeRate":20.087588,"pbRate":-29.371913,"volumeRatio":0.880399,"committee":-0.860465,"roa":0.053633,"roe":0.330131,"changeRate5Min":-0.000191,"earningDate":1756310400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.86,"divideRate":0.014216,"floatMarketCap":40344340506.16,"shortable":3,"shares":678849474,"floatShares":308348674,"hourTrading":{"tag":"盘前","latestPrice":130.63,"preClose":130.84,"latestTime":"07:11 EDT","volume":817,"amount":106998.2416,"timestamp":1756120280012},"preHourTrading":{"tag":"盘前","latestPrice":130.63,"preClose":130.84,"latestTime":"07:11 EDT","volume":817,"amount":106998.2416,"timestamp":1756120280012},"postHourTrading":{"tag":"盘后","latestPrice":130.9,"preClose":130.84,"latestTime":"19:59 EDT","volume":83140,"amount":10878369.0791,"timestamp":1755907173196},"overnightTrading":{"tag":"夜盘","latestPrice":131.01,"preClose":130.84,"latestTime":"20250825 04:00 EDT","volume":3181,"amount":420624,"timestamp":1756108802487},"impliedVol":0.539,"impliedVolPercentile":0.6386},{"symbol":"JBL","nameCN":"Jabil Circuit","changeRate":0.02331,"change":4.78,"latestPrice":209.84,"close":209.84,"volume":1033601,"market":"US","high":210.32,"low":204.76,"preClose":205.06,"open":205.67,"turnoverRate":0.009949,"peRate":41.03933,"amplitude":0.027114,"marketValue":22519784756.08,"askSize":45,"bidSize":15,"askPrice":210.04,"bidPrice":209.5,"week52High":232.84,"week52Low":99.67,"changeRate5Day":-0.025496,"changeRate20Day":-0.057111,"changeRate60Day":0.250984,"changeRateWTD":0,"changeRateMTD":-0.05973,"changeRateQTD":-0.037873,"changeRateYTD":0.458235,"amount":216396961.315308,"eps":5.113144,"lyrEps":11.339869,"lyrPeRate":18.504623,"pbRate":17.525124,"volumeRatio":0.70157,"committee":-0.5,"roa":0.046307,"roe":0.323884,"changeRate5Min":0.002963,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.001525,"floatMarketCap":21799800004.16,"shortable":3,"shares":107318837,"floatShares":103887724,"hourTrading":{"tag":"盘前","latestPrice":210,"preClose":209.84,"latestTime":"07:00 EDT","volume":11,"amount":2307.19995,"timestamp":1756119607850},"preHourTrading":{"tag":"盘前","latestPrice":210,"preClose":209.84,"latestTime":"07:00 EDT","volume":11,"amount":2307.19995,"timestamp":1756119607850},"postHourTrading":{"tag":"盘后","latestPrice":209.84,"preClose":209.84,"latestTime":"19:44 EDT","volume":51868,"amount":10884085.71,"timestamp":1755906253519},"overnightTrading":{"tag":"夜盘","latestPrice":212.42,"preClose":209.84,"latestTime":"20250825 04:00 EDT","volume":33,"amount":7009,"timestamp":1756108802496},"impliedVol":0.344,"impliedVolPercentile":0.3695},{"symbol":"GPC","nameCN":"Genuine Parts","changeRate":0.023252,"change":3.17,"latestPrice":139.5,"close":139.5,"volume":943382,"market":"US","high":140.81,"low":136.98,"preClose":136.33,"open":137,"turnoverRate":0.006811,"peRate":24.023307,"amplitude":0.028094,"marketValue":19403375013,"askSize":110,"bidSize":10,"askPrice":139.77,"bidPrice":138.53,"week52High":144.49,"week52Low":104.01,"changeRate5Day":0.012337,"changeRate20Day":0.043381,"changeRate60Day":0.10767,"changeRateWTD":0,"changeRateMTD":0.082402,"changeRateQTD":0.149946,"changeRateYTD":0.194758,"amount":131787669.91684,"eps":5.806861,"lyrEps":6.494425,"lyrPeRate":21.479962,"pbRate":4.125821,"volumeRatio":1.049177,"committee":-0.833333,"roa":0.045909,"roe":0.174427,"changeRate5Min":-0.001575,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.06,"divideRate":0.029104,"floatMarketCap":19320776784,"shortable":3,"shares":139092294,"floatShares":138500192,"postHourTrading":{"tag":"盘后","latestPrice":139.5,"preClose":139.5,"latestTime":"17:54 EDT","volume":16362,"amount":2282632.22,"timestamp":1755899690729},"overnightTrading":{"tag":"夜盘","latestPrice":140.69,"preClose":139.5,"latestTime":"20250825 04:00 EDT","volume":3,"amount":422,"timestamp":1756108802487},"impliedVol":0.2179,"impliedVolPercentile":0.0402},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":0.023248,"change":2.67,"latestPrice":117.52,"close":117.52,"volume":7644710,"market":"US","high":119.41,"low":114.12,"preClose":114.85,"open":115.78,"turnoverRate":0.013113,"peRate":0,"amplitude":0.04606,"marketValue":81470346190.48,"askSize":200,"bidSize":200,"askPrice":119.5,"bidPrice":119.2,"week52High":150.59,"week52Low":37.5,"changeRate5Day":0.001534,"changeRate20Day":-0.010941,"changeRate60Day":0.388469,"changeRateWTD":0,"changeRateMTD":-0.147108,"changeRateQTD":0.11711,"changeRateYTD":1.03111,"amount":899128292.630005,"eps":-1.427399,"lyrEps":-1.444648,"lyrPeRate":0,"pbRate":230.649781,"volumeRatio":0.615986,"committee":0,"roa":-0.094501,"roe":-4.266061,"changeRate5Min":-0.001826,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":68514160000,"shortable":3,"shares":693246649,"floatShares":583000000,"hourTrading":{"tag":"盘前","latestPrice":119.3,"preClose":117.52,"latestTime":"07:21 EDT","volume":178795,"amount":21313265.1268,"timestamp":1756120909684},"preHourTrading":{"tag":"盘前","latestPrice":119.3,"preClose":117.52,"latestTime":"07:21 EDT","volume":178795,"amount":21313265.1268,"timestamp":1756120909684},"postHourTrading":{"tag":"盘后","latestPrice":117.79,"preClose":117.52,"latestTime":"19:59 EDT","volume":148622,"amount":17468074.9862,"timestamp":1755907143661},"overnightTrading":{"tag":"夜盘","latestPrice":118.3,"preClose":117.52,"latestTime":"20250825 04:00 EDT","volume":27937,"amount":3338967,"timestamp":1756108802481},"impliedVol":0.5029,"impliedVolPercentile":0.4538},{"symbol":"AMP","nameCN":"Ameriprise","changeRate":0.023138,"change":11.69,"latestPrice":516.92,"close":516.92,"volume":442126,"market":"US","high":520.78,"low":506.13,"preClose":505.23,"open":508.66,"turnoverRate":0.004708,"peRate":16.124863,"amplitude":0.028997,"marketValue":48730857379.8,"askSize":30,"bidSize":3,"askPrice":517.95,"bidPrice":513.04,"week52High":582.05,"week52Low":396.14,"changeRate5Day":0.027511,"changeRate20Day":-0.007945,"changeRate60Day":0.01337,"changeRateWTD":0,"changeRateMTD":-0.002451,"changeRateQTD":-0.031495,"changeRateYTD":-0.029131,"amount":228292315.995728,"eps":32.057327,"lyrEps":33.673267,"lyrPeRate":15.35105,"pbRate":8.012308,"volumeRatio":1.177442,"committee":-0.818182,"roa":0.021996,"roe":0.582392,"changeRate5Min":0.001259,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.16,"divideRate":0.011917,"floatMarketCap":48542195536.64,"shortable":3,"shares":94271565,"floatShares":93906592,"hourTrading":{"tag":"盘前","latestPrice":515.06,"preClose":516.92,"latestTime":"07:13 EDT","volume":97,"amount":50041.46192,"timestamp":1756120416390},"preHourTrading":{"tag":"盘前","latestPrice":515.06,"preClose":516.92,"latestTime":"07:13 EDT","volume":97,"amount":50041.46192,"timestamp":1756120416390},"postHourTrading":{"tag":"盘后","latestPrice":516.92,"preClose":516.92,"latestTime":"19:48 EDT","volume":27182,"amount":14050780.33,"timestamp":1755906525580},"overnightTrading":{"tag":"夜盘","latestPrice":516.92,"preClose":516.92,"latestTime":"20250825 04:00 EDT","volume":0,"amount":0,"timestamp":1756108800000},"impliedVol":0.1971,"impliedVolPercentile":0.008},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":0.022804,"change":2.65,"latestPrice":118.86,"close":118.86,"volume":7161725,"market":"US","high":119.775,"low":117.125,"preClose":116.21,"open":117.585,"turnoverRate":0.003989,"peRate":18.655996,"amplitude":0.022804,"marketValue":213702415390.38,"askSize":100,"bidSize":1,"askPrice":118.68,"bidPrice":118.36,"week52High":124.69,"week52Low":80.1,"changeRate5Day":0.030072,"changeRate20Day":-0.021487,"changeRate60Day":0.065818,"changeRateWTD":0,"changeRateMTD":-0.002099,"changeRateQTD":-0.041529,"changeRateYTD":0.067445,"amount":851860612.036133,"eps":6.371142,"lyrEps":2.724383,"lyrPeRate":43.628227,"pbRate":1.957968,"volumeRatio":1.123772,"committee":-0.980198,"roa":0.045241,"roe":0.114599,"changeRate5Min":0.001432,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.008413,"floatMarketCap":213412485303.36,"shortable":3,"shares":1797933833,"floatShares":1795494576,"hourTrading":{"tag":"盘前","latestPrice":118.58,"preClose":118.86,"latestTime":"07:03 EDT","volume":711,"amount":84312.480294,"timestamp":1756119783245},"preHourTrading":{"tag":"盘前","latestPrice":118.58,"preClose":118.86,"latestTime":"07:03 EDT","volume":711,"amount":84312.480294,"timestamp":1756119783245},"postHourTrading":{"tag":"盘后","latestPrice":118.98,"preClose":118.86,"latestTime":"19:59 EDT","volume":449857,"amount":53469614.2071,"timestamp":1755907170453},"overnightTrading":{"tag":"夜盘","latestPrice":119,"preClose":118.86,"latestTime":"20250825 04:00 EDT","volume":3012,"amount":358470,"timestamp":1756108802476},"impliedVol":0.2185,"impliedVolPercentile":0.0442},{"symbol":"VLUE","nameCN":"iShares MSCI USA Value Factor ETF","changeRate":0.02278,"change":2.66,"latestPrice":119.43,"close":119.43,"volume":339068,"market":"US","high":119.69,"low":117.27,"preClose":116.77,"open":117.27,"turnoverRate":0.005675,"peRate":0,"amplitude":0.020725,"marketValue":7135942500,"askSize":400,"bidSize":400,"askPrice":119.56,"bidPrice":118.63,"week52High":119.69,"week52Low":91.8,"changeRate5Day":0.021206,"changeRate20Day":0.033042,"changeRate60Day":0.117317,"changeRateWTD":0,"changeRateMTD":0.057371,"changeRateQTD":0.054942,"changeRateYTD":0.130859,"amount":40418009.16452,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.848342,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.01,"divideRate":0.025203,"floatMarketCap":7135942500,"shortable":3,"shares":59750000,"floatShares":59750000,"postHourTrading":{"tag":"盘后","latestPrice":119.43,"preClose":119.43,"latestTime":"16:10 EDT","volume":14,"amount":1671.16,"timestamp":1755893404568},"overnightTrading":{"tag":"夜盘","latestPrice":119.43,"preClose":119.43,"latestTime":"20250825 04:00 EDT","volume":0,"amount":0,"timestamp":1756108800000},"impliedVol":0.023,"impliedVolPercentile":0.1084},{"symbol":"MEDP","nameCN":"Medpace","changeRate":0.02272,"change":10.3,"latestPrice":463.64,"close":463.64,"volume":328985,"market":"US","high":467.88,"low":453.98,"preClose":453.34,"open":453.98,"turnoverRate":0.014806,"peRate":34.452876,"amplitude":0.030661,"marketValue":13025050574.64,"askSize":100,"bidSize":5,"askPrice":509.09,"bidPrice":460.04,"week52High":501.2999,"week52Low":250.05,"changeRate5Day":0.012646,"changeRate20Day":0.03609,"changeRate60Day":0.578027,"changeRateWTD":0,"changeRateMTD":0.0853,"changeRateQTD":0.477219,"changeRateYTD":0.395539,"amount":152478393.087006,"eps":13.457222,"lyrEps":13.061407,"lyrPeRate":35.496941,"pbRate":75.572817,"volumeRatio":1.013017,"committee":-0.904762,"roa":0.170943,"roe":0.893849,"changeRate5Min":0.001036,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10302163327.92,"shortable":3,"shares":28093026,"floatShares":22220178,"postHourTrading":{"tag":"盘后","latestPrice":463.64,"preClose":463.64,"latestTime":"19:57 EDT","volume":75832,"amount":35158687.5,"timestamp":1755907051721},"overnightTrading":{"tag":"夜盘","latestPrice":450,"preClose":463.64,"latestTime":"20250825 04:00 EDT","volume":15,"amount":6750,"timestamp":1756108800009},"impliedVol":0.3089,"impliedVolPercentile":0.0643},{"symbol":"RIO","nameCN":"Rio Tinto PLC","changeRate":0.022675,"change":1.39,"latestPrice":62.69,"close":62.69,"volume":3966688,"market":"US","high":62.82,"low":61.13,"preClose":61.3,"open":61.13,"turnoverRate":0.003197,"peRate":9.985192,"amplitude":0.027569,"marketValue":101871250000,"askSize":130,"bidSize":40,"askPrice":62.98,"bidPrice":61.5,"week52High":72.08,"week52Low":51.67,"changeRate5Day":0.023677,"changeRate20Day":-0.006498,"changeRate60Day":0.045705,"changeRateWTD":0,"changeRateMTD":0.048854,"changeRateQTD":0.074747,"changeRateYTD":0.065975,"amount":247441986.545166,"eps":6.278297,"lyrEps":7.117244,"lyrPeRate":8.808185,"pbRate":1.750275,"volumeRatio":1.353606,"committee":-0.529412,"roa":0.072993,"roe":0.171575,"changeRate5Min":0.000798,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.73,"divideRate":0.059499,"floatMarketCap":77784602140.02,"shortable":3,"shares":1625000000,"floatShares":1240781658,"postHourTrading":{"tag":"盘后","latestPrice":62.8769,"preClose":62.69,"latestTime":"19:19 EDT","volume":1292390,"amount":81020257.5777,"timestamp":1755904778119},"overnightTrading":{"tag":"夜盘","latestPrice":62.82,"preClose":62.69,"latestTime":"20250825 04:00 EDT","volume":4,"amount":250,"timestamp":1756108802255},"impliedVol":0.2425,"impliedVolPercentile":0.0281},{"symbol":"FXI","nameCN":"iShares China Large-Cap ETF","changeRate":0.022674,"change":0.87,"latestPrice":39.24,"close":39.24,"volume":39558203,"market":"US","high":39.3,"low":38.65,"preClose":38.37,"open":38.71,"turnoverRate":0.231538,"peRate":0,"amplitude":0.01694,"marketValue":6704154000,"askSize":870,"bidSize":4475,"askPrice":39.39,"bidPrice":39.38,"week52High":39.3,"week52Low":25.29,"changeRate5Day":0.023474,"changeRate20Day":0.015265,"changeRate60Day":0.113507,"changeRateWTD":0,"changeRateMTD":0.048077,"changeRateQTD":0.067465,"changeRateYTD":0.289093,"amount":1548568348.206799,"eps":-9.458106,"lyrEps":0.691021,"lyrPeRate":56.785539,"pbRate":1.651445,"volumeRatio":1.782178,"committee":0.674462,"roa":0.013994,"roe":-0.344143,"changeRate5Min":0.00102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.024465,"floatMarketCap":6704154000,"shortable":3,"shares":170850000,"floatShares":170850000,"hourTrading":{"tag":"盘前","latestPrice":39.4,"preClose":39.24,"latestTime":"07:20 EDT","volume":86758,"amount":3423886.25082,"timestamp":1756120850714},"preHourTrading":{"tag":"盘前","latestPrice":39.4,"preClose":39.24,"latestTime":"07:20 EDT","volume":86758,"amount":3423886.25082,"timestamp":1756120850714},"postHourTrading":{"tag":"盘后","latestPrice":39.25,"preClose":39.24,"latestTime":"19:56 EDT","volume":731719,"amount":28722055.8055,"timestamp":1755907009879},"overnightTrading":{"tag":"夜盘","latestPrice":39.46,"preClose":39.24,"latestTime":"20250825 04:00 EDT","volume":152667,"amount":6014745,"timestamp":1756108802446},"impliedVol":0.2452,"impliedVolPercentile":0.0643}]}}}