US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ETF & Stock Investment

1,551.05

-6.8590-0.44%

Number of Gainers:473

Number of Losers:543

Number of Flat:20

PE:- -

High:1,566.24

Open:1,557.91

Low:1,548.03

Close:1,557.90

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SPDR Portfolio Intermediate Term Treasury ETF US SPTI	28.51	+0.11%	+0.0300	1.68M	47.89M	8.64B
SPDR Portfolio Short Term Treasury ETF US SPTS	29.18	+0.10%	+0.0300	1.12M	32.74M	5.75B
Vanguard Short-Term Bond ETF US BSV	78.27	+0.10%	+0.0800	2.10M	163.95M	38.11B
iShares 3-7 Year Treasury Bond ETF US IEI	118.08	+0.10%	+0.1200	1.13M	133.35M	15.35B
CoStar US CSGP	79.65	+0.10%	+0.0800	4.69M	374.70M	33.60B
Norfolk Southern US NSC	253.18	+0.10%	+0.2500	1.85M	468.54M	57.08B
Quanta US PWR	360.78	+0.10%	+0.3500	1.56M	564.76M	53.47B
Skechers USA US SKX	62.5	+0.10%	+0.0600	6.35M	396.89M	9.35B
Vanguard Mid-Cap Growth ETF US VOT	272.33	+0.10%	+0.2600	175.86K	48.00M	17.58B
Vanguard Small-Cap ETF US VB	231.54	+0.10%	+0.2200	490.47K	113.68M	63.42B
iShares Core U.S. Aggregate Bond ETF US AGG	98.22	+0.09%	+0.0900	6.21M	609.98M	127.32B
General Dynamics Corp US GD	278.78	+0.09%	+0.2500	1.52M	423.21M	74.71B
iShares Short-Term National Muni Bond ETF US SUB	106.17	+0.08%	+0.0900	500.86K	53.15M	9.88B
iShares iBoxx $ Investment Grade Corporate Bond ETF US LQD	108.14	+0.08%	+0.0900	20.44M	2.21B	27.76B
Schwab Short-Term U.S. Treasury ETF US SCHO	24.29	+0.08%	+0.0200	1.60M	38.81M	10.99B
ulta beauty US ULTA	473.85	+0.08%	+0.3900	1.23M	583.47M	21.30B
Schwab Intermediate-Term U.S. Treasury ETF US SCHR	24.8	+0.08%	+0.0200	1.03M	25.48M	10.74B
iShares Floating Rate Bond ETF US FLOT	50.94	+0.08%	+0.0400	624.52K	31.81M	8.92B
IQVIA US IQV	154.73	+0.08%	+0.1200	2.91M	449.92M	26.77B
iShares MBS ETF US MBB	92.81	+0.08%	+0.0700	1.54M	142.45M	38.90B

1 ...19 20 21 22 23 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4585?page=21"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1551.0452,"timestamp":1750449599999,"preClose":1557.9042,"halted":0,"volume":8052451093,"delay":0,"changeRate":-0.004403,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-6.859009,"latestTime":"06-20 16:00:00 EDT","open":1557.9132,"high":1566.2406,"low":1548.0265,"amount":876695445148.6227,"amplitude":0.011691,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.636037,"peRate":26.526966,"turnoverRate":0.014089,"increases":472,"decrements":543,"flats":14,"marketCap":73212929473591,"floatMarketCap":68414123009661.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1566.2406,"amplitude":0.011691,"preClose":1557.9042,"low":1548.0265,"pbRate":"4.636037","latestPrice":1551.0452,"volume":8052451093,"delay":0,"open":1557.9132,"prevYearClose":1518.8905,"prevWeekClose":1557.9785,"prevMonthClose":1537.7021,"prevQuarterClose":1454.1694,"fiveDayClose":1575.9253,"twentyDayClose":1520.4697,"sixtyDayClose":1503.6227,"secType":"PLATE","market":"US","turnoverRate":0.014089,"peRate":26.526966,"marketCap":73212929473591,"floatMarketCap":68414123009661.5,"timestamp":1750449599999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":473,"down":543,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:20,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"SPTI","nameCN":"SPDR Portfolio Intermediate Term Treasury ETF","changeRate":0.001053,"change":0.03,"latestPrice":28.51,"close":28.51,"volume":1680471,"market":"US","high":28.5399,"low":28.4401,"preClose":28.48,"open":28.45,"turnoverRate":0.005542,"peRate":0,"amplitude":0.003504,"marketValue":8644241579.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.28,"week52Low":27.62,"changeRate5Day":0.000702,"changeRate20Day":0.009561,"changeRate60Day":0.00352,"changeRateWTD":0.002814,"changeRateMTD":-0.000351,"changeRateQTD":-0.002449,"changeRateYTD":0.022597,"amount":47894224.811016,"eps":-0.233468,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.737654,"roa":0,"roe":0,"changeRate5Min":0.000175,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.08,"divideRate":0.037881,"floatMarketCap":8644241579.36,"shortable":3,"shares":303200336,"floatShares":303200336,"hourTrading":{"tag":"盘后","latestPrice":28.51,"preClose":28.51,"latestTime":"19:23 EDT","volume":112,"amount":3193.62,"timestamp":1750461832685},"preHourTrading":{"tag":"盘前","latestPrice":28.43,"preClose":28.48,"latestTime":"08:03 EDT","volume":207,"amount":5886.360261,"timestamp":1750420980926},"postHourTrading":{"tag":"盘后","latestPrice":28.51,"preClose":28.51,"latestTime":"19:23 EDT","volume":112,"amount":3193.62,"timestamp":1750461832685},"overnightTrading":{"tag":"夜盘","latestPrice":28.510000228881836,"preClose":28.510000228881836,"latestTime":"20250623 00:19 EDT","volume":0,"amount":0,"timestamp":1750652372293},"impliedVol":0.0206,"impliedVolPercentile":0.172},{"symbol":"SPTS","nameCN":"SPDR Portfolio Short Term Treasury ETF","changeRate":0.001029,"change":0.03,"latestPrice":29.18,"close":29.18,"volume":1122130,"market":"US","high":29.19,"low":29.15,"preClose":29.15,"open":29.15,"turnoverRate":0.005693,"peRate":0,"amplitude":0.001372,"marketValue":5751378000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.46,"week52Low":28.74,"changeRate5Day":0.001029,"changeRate20Day":0.00206,"changeRate60Day":0.000343,"changeRateWTD":0.001716,"changeRateMTD":-0.001027,"changeRateQTD":-0.002052,"changeRateYTD":0.00586,"amount":32743736.620102,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.179586,"roa":0,"roe":0,"changeRate5Min":-0.000171,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.22,"divideRate":0.041809,"floatMarketCap":5751378000,"shortable":3,"shares":197100000,"floatShares":197100000,"hourTrading":{"tag":"盘后","latestPrice":29.18,"preClose":29.18,"latestTime":"18:38 EDT","volume":21,"amount":612.97,"timestamp":1750459086668},"preHourTrading":{"tag":"盘前","latestPrice":29.1598,"preClose":29.155,"latestTime":"08:49 EDT","volume":6905,"amount":201330.97697,"timestamp":1750423784743},"postHourTrading":{"tag":"盘后","latestPrice":29.18,"preClose":29.18,"latestTime":"18:38 EDT","volume":21,"amount":612.97,"timestamp":1750459086668},"overnightTrading":{"tag":"夜盘","latestPrice":29.18000030517578,"preClose":29.18000030517578,"latestTime":"20250623 00:19 EDT","volume":0,"amount":0,"timestamp":1750652372293},"impliedVol":0.0095,"impliedVolPercentile":0.276},{"symbol":"BSV","nameCN":"Vanguard Short-Term Bond ETF","changeRate":0.001023,"change":0.08,"latestPrice":78.27,"close":78.27,"volume":2095519,"market":"US","high":78.3,"low":78.18,"preClose":78.19,"open":78.19,"turnoverRate":0.004304,"peRate":1013.072709,"amplitude":0.001535,"marketValue":38108023634.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.02,"week52Low":76.3299,"changeRate5Day":0.001151,"changeRate20Day":0.004234,"changeRate60Day":0.003076,"changeRateWTD":0.002048,"changeRateMTD":-0.001149,"changeRateQTD":-0.000128,"changeRateYTD":0.012942,"amount":163950924.014603,"eps":0.07726,"lyrEps":0.043436,"lyrPeRate":1801.961507,"pbRate":0,"volumeRatio":1.246357,"roa":0,"roe":0,"changeRate5Min":0.000215,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.82,"divideRate":0.036029,"floatMarketCap":38108023634.85,"shortable":3,"shares":486879055,"floatShares":486879055,"hourTrading":{"tag":"盘后","latestPrice":78.2,"preClose":78.27,"latestTime":"17:52 EDT","volume":4036,"amount":315615.9892,"timestamp":1750456362232},"preHourTrading":{"tag":"盘前","latestPrice":78.19,"preClose":78.195,"latestTime":"08:03 EDT","volume":1205,"amount":94218.9741,"timestamp":1750420991204},"postHourTrading":{"tag":"盘后","latestPrice":78.2,"preClose":78.27,"latestTime":"17:52 EDT","volume":4036,"amount":315615.9892,"timestamp":1750456362232},"overnightTrading":{"tag":"夜盘","latestPrice":78.2699966430664,"preClose":78.2699966430664,"latestTime":"20250623 00:19 EDT","volume":0,"amount":0,"timestamp":1750652372256},"impliedVol":0.0002,"impliedVolPercentile":0.004},{"symbol":"IEI","nameCN":"iShares 3-7 Year Treasury Bond ETF","changeRate":0.001017,"change":0.12,"latestPrice":118.08,"close":118.08,"volume":1129671,"market":"US","high":118.185,"low":117.8579,"preClose":117.96,"open":117.89,"turnoverRate":0.00869,"peRate":0,"amplitude":0.002773,"marketValue":15350400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":120.33,"week52Low":114.51,"changeRate5Day":0.000848,"changeRate20Day":0.008197,"changeRate60Day":0.005022,"changeRateWTD":0.002717,"changeRateMTD":-0.000931,"changeRateQTD":-0.000466,"changeRateYTD":0.021895,"amount":133345891.845428,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.88218,"roa":0,"roe":0,"changeRate5Min":0.00021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.89,"divideRate":0.032944,"floatMarketCap":15350400000,"shortable":3,"shares":130000000,"floatShares":130000000,"hourTrading":{"tag":"盘后","latestPrice":118.07,"preClose":118.08,"latestTime":"16:26 EDT","volume":3367,"amount":397609.97,"timestamp":1750451214864},"preHourTrading":{"tag":"盘前","latestPrice":117.88,"preClose":117.96,"latestTime":"09:27 EDT","volume":5482,"amount":645971.96338,"timestamp":1750426060083},"postHourTrading":{"tag":"盘后","latestPrice":118.07,"preClose":118.08,"latestTime":"16:26 EDT","volume":3367,"amount":397609.97,"timestamp":1750451214864},"overnightTrading":{"tag":"夜盘","latestPrice":118.08000183105469,"preClose":118.08000183105469,"latestTime":"20250623 00:19 EDT","volume":0,"amount":0,"timestamp":1750652372279},"impliedVol":0.0386,"impliedVolPercentile":0.16},{"symbol":"CSGP","nameCN":"CoStar","changeRate":0.001005,"change":0.08,"latestPrice":79.65,"close":79.65,"volume":4689584,"market":"US","high":80.976,"low":79.48,"preClose":79.57,"open":80.24,"turnoverRate":0.011267,"peRate":285.268116,"amplitude":0.018801,"marketValue":33603271911.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.68,"week52Low":68.256,"changeRate5Day":-0.033022,"changeRate20Day":0.076933,"changeRate60Day":-0.007229,"changeRateWTD":-0.018605,"changeRateMTD":0.08279,"changeRateQTD":0.005301,"changeRateYTD":0.112586,"amount":374704960.271729,"eps":0.279211,"lyrEps":0.341373,"lyrPeRate":233.322495,"pbRate":3.927359,"volumeRatio":1.583106,"roa":0.001432,"roe":0.014743,"changeRate5Min":-0.001379,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33153240012.750004,"shortable":3,"shares":421886653,"floatShares":416236535,"hourTrading":{"tag":"盘后","latestPrice":79.65,"preClose":79.65,"latestTime":"19:52 EDT","volume":681354,"amount":54269772.8184,"timestamp":1750463533539},"preHourTrading":{"tag":"盘前","latestPrice":80.12,"preClose":79.57,"latestTime":"09:29 EDT","volume":9504,"amount":758449.75536,"timestamp":1750426199999},"postHourTrading":{"tag":"盘后","latestPrice":79.65,"preClose":79.65,"latestTime":"19:52 EDT","volume":681354,"amount":54269772.8184,"timestamp":1750463533539},"overnightTrading":{"tag":"夜盘","latestPrice":79.6500015258789,"preClose":79.6500015258789,"latestTime":"20250623 00:19 EDT","volume":0,"amount":0,"timestamp":1750652372295},"impliedVol":0.3204,"impliedVolPercentile":0.208},{"symbol":"NSC","nameCN":"Norfolk Southern","changeRate":0.000988,"change":0.25,"latestPrice":253.18,"close":253.18,"volume":1849323,"market":"US","high":255.52,"low":252.32,"preClose":252.93,"open":254.09,"turnoverRate":0.008217,"peRate":17.286386,"amplitude":0.012652,"marketValue":57077785583.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":277.6,"week52Low":201.63,"changeRate5Day":0.0068,"changeRate20Day":0.057472,"changeRate60Day":0.081966,"changeRateWTD":0.018423,"changeRateMTD":0.024522,"changeRateQTD":0.068947,"changeRateYTD":0.078739,"amount":468541993.186935,"eps":14.646208,"lyrEps":11.58337,"lyrPeRate":21.857197,"pbRate":3.933415,"volumeRatio":1.622248,"roa":0.067381,"roe":0.245424,"changeRate5Min":-0.00142,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.4,"divideRate":0.021329,"floatMarketCap":56977385535.1,"shortable":3,"shares":225443501,"floatShares":225046945,"hourTrading":{"tag":"盘后","latestPrice":254.44,"preClose":253.18,"latestTime":"17:29 EDT","volume":325550,"amount":82423076.39455,"timestamp":1750454980861},"preHourTrading":{"tag":"盘前","latestPrice":253.9,"preClose":252.9,"latestTime":"08:42 EDT","volume":297,"amount":75385.79631,"timestamp":1750423347427},"postHourTrading":{"tag":"盘后","latestPrice":254.44,"preClose":253.18,"latestTime":"17:29 EDT","volume":325550,"amount":82423076.39455,"timestamp":1750454980861},"overnightTrading":{"tag":"夜盘","latestPrice":253.17999267578125,"preClose":253.17999267578125,"latestTime":"20250623 00:19 EDT","volume":0,"amount":0,"timestamp":1750652372292},"impliedVol":0.2437,"impliedVolPercentile":0.28},{"symbol":"PWR","nameCN":"Quanta","changeRate":0.000971,"change":0.35,"latestPrice":360.78,"close":360.78,"volume":1563365,"market":"US","high":365.86,"low":358.9164,"preClose":360.43,"open":363.67,"turnoverRate":0.010675,"peRate":58.25729,"amplitude":0.019265,"marketValue":53467132397.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":367,"week52Low":227.08,"changeRate5Day":0.005939,"changeRate20Day":0.057293,"changeRate60Day":0.305991,"changeRateWTD":0.007034,"changeRateMTD":0.053188,"changeRateQTD":0.419388,"changeRateYTD":0.141528,"amount":564757161.559906,"eps":6.192873,"lyrEps":6.158239,"lyrPeRate":58.58493,"pbRate":7.170386,"volumeRatio":1.847726,"roa":0.050102,"roe":0.13731,"changeRate5Min":-0.000679,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.38,"divideRate":0.001053,"floatMarketCap":52835524953.53999,"shortable":3,"shares":148198715,"floatShares":146448043,"hourTrading":{"tag":"盘后","latestPrice":360.78,"preClose":360.78,"latestTime":"18:27 EDT","volume":191953,"amount":69250890.6329,"timestamp":1750458420114},"preHourTrading":{"tag":"盘前","latestPrice":365.62,"preClose":360.405,"latestTime":"09:29 EDT","volume":231,"amount":83590.55166,"timestamp":1750426198820},"postHourTrading":{"tag":"盘后","latestPrice":360.78,"preClose":360.78,"latestTime":"18:27 EDT","volume":191953,"amount":69250890.6329,"timestamp":1750458420114},"overnightTrading":{"tag":"夜盘","latestPrice":363,"preClose":360.7799987792969,"latestTime":"20250623 00:08 EDT","volume":8,"amount":2909,"timestamp":1750651687476},"impliedVol":0.3564,"impliedVolPercentile":0.396},{"symbol":"SKX","nameCN":"Skechers USA","changeRate":0.000961,"change":0.06,"latestPrice":62.5,"close":62.5,"volume":6350239,"market":"US","high":62.65,"low":62.42,"preClose":62.44,"open":62.47,"turnoverRate":0.04908,"peRate":15.013093,"amplitude":0.003684,"marketValue":9350194937.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.85,"week52Low":44.5,"changeRate5Day":-0.00319,"changeRate20Day":0.007739,"changeRate60Day":0.089799,"changeRateWTD":0.00048,"changeRateMTD":0.007415,"changeRateQTD":0.10074,"changeRateYTD":-0.070494,"amount":396885988.948986,"eps":4.163033,"lyrEps":4.211534,"lyrPeRate":14.840198,"pbRate":2.072207,"volumeRatio":1.113573,"roa":0.067087,"roe":0.148299,"changeRate5Min":-0.001253,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8086600187.5,"shortable":3,"shares":149603119,"floatShares":129385603,"hourTrading":{"tag":"盘后","latestPrice":62.53,"preClose":62.5,"latestTime":"19:54 EDT","volume":525556,"amount":32847285.5397,"timestamp":1750463643228},"preHourTrading":{"tag":"盘前","latestPrice":62.48,"preClose":62.42,"latestTime":"09:29 EDT","volume":3451,"amount":215864.26022,"timestamp":1750426199348},"postHourTrading":{"tag":"盘后","latestPrice":62.53,"preClose":62.5,"latestTime":"19:54 EDT","volume":525556,"amount":32847285.5397,"timestamp":1750463643228},"overnightTrading":{"tag":"夜盘","latestPrice":62.43000030517578,"preClose":62.5,"latestTime":"20250622 20:12 EDT","volume":8,"amount":499,"timestamp":1750637543761},"impliedVol":0.1449,"impliedVolPercentile":0.116},{"symbol":"VOT","nameCN":"Vanguard Mid-Cap Growth ETF","changeRate":0.000956,"change":0.26,"latestPrice":272.33,"close":272.33,"volume":175859,"market":"US","high":274.36,"low":271.71,"preClose":272.07,"open":273.59,"turnoverRate":0.002724,"peRate":0,"amplitude":0.00974,"marketValue":17579328241.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":277.35,"week52Low":209.64,"changeRate5Day":-0.003841,"changeRate20Day":0.02867,"changeRate60Day":0.071027,"changeRateWTD":0.007659,"changeRateMTD":0.015172,"changeRateQTD":0.113187,"changeRateYTD":0.073222,"amount":47996562.300659,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.038723,"roa":0,"roe":0,"changeRate5Min":-0.001064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.006426,"floatMarketCap":17579328241.11,"shortable":3,"shares":64551567,"floatShares":64551567,"hourTrading":{"tag":"盘后","latestPrice":272.33,"preClose":272.33,"latestTime":"18:21 EDT","volume":1554,"amount":423221.88,"timestamp":1750458063584},"preHourTrading":{"tag":"盘前","latestPrice":274.9,"preClose":272.03,"latestTime":"09:02 EDT","volume":394,"amount":107198.40892,"timestamp":1750424533300},"postHourTrading":{"tag":"盘后","latestPrice":272.33,"preClose":272.33,"latestTime":"18:21 EDT","volume":1554,"amount":423221.88,"timestamp":1750458063584},"overnightTrading":{"tag":"夜盘","latestPrice":272.3299865722656,"preClose":272.3299865722656,"latestTime":"20250623 00:19 EDT","volume":0,"amount":0,"timestamp":1750652372268},"impliedVol":0.1956,"impliedVolPercentile":0.688},{"symbol":"VB","nameCN":"Vanguard Small-Cap ETF","changeRate":0.000951,"change":0.22,"latestPrice":231.54,"close":231.54,"volume":490473,"market":"US","high":233.125,"low":230.5456,"preClose":231.32,"open":232.46,"turnoverRate":0.001791,"peRate":12.084629,"amplitude":0.011151,"marketValue":63423214753.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":263.3499,"week52Low":190.27,"changeRate5Day":-0.008182,"changeRate20Day":0.020764,"changeRate60Day":0.005559,"changeRateWTD":0.008098,"changeRateMTD":0.014681,"changeRateQTD":0.044149,"changeRateYTD":-0.036374,"amount":113684765.078705,"eps":19.159876,"lyrEps":19.159875,"lyrPeRate":12.08463,"pbRate":0.408568,"volumeRatio":0.669058,"roa":0.008843,"roe":0.131522,"changeRate5Min":-0.00082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.37,"divideRate":0.014555,"floatMarketCap":63423214753.14,"shortable":3,"shares":273919041,"floatShares":273919041,"hourTrading":{"tag":"盘后","latestPrice":231.54,"preClose":231.54,"latestTime":"19:40 EDT","volume":515,"amount":119229.073,"timestamp":1750462808774},"preHourTrading":{"tag":"盘前","latestPrice":235,"preClose":231.39,"latestTime":"08:47 EDT","volume":100,"amount":23143.488,"timestamp":1750423623768},"postHourTrading":{"tag":"盘后","latestPrice":231.54,"preClose":231.54,"latestTime":"19:40 EDT","volume":515,"amount":119229.073,"timestamp":1750462808774},"overnightTrading":{"tag":"夜盘","latestPrice":231.5399932861328,"preClose":231.5399932861328,"latestTime":"20250623 00:19 EDT","volume":0,"amount":0,"timestamp":1750652372268},"impliedVol":0.1918,"impliedVolPercentile":0.376},{"symbol":"AGG","nameCN":"iShares Core U.S. Aggregate Bond ETF","changeRate":0.000917,"change":0.09,"latestPrice":98.22,"close":98.22,"volume":6213004,"market":"US","high":98.305,"low":97.95,"preClose":98.13,"open":98,"turnoverRate":0.004793,"peRate":15.38064,"amplitude":0.003618,"marketValue":127322586000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":102.04,"week52Low":95.735,"changeRate5Day":-0.000915,"changeRate20Day":0.01446,"changeRate60Day":-0.002336,"changeRateWTD":0.002654,"changeRateMTD":0.001223,"changeRateQTD":-0.007076,"changeRateYTD":0.013622,"amount":609978324.572601,"eps":6.38595,"lyrEps":2.865082,"lyrPeRate":34.281741,"pbRate":1.014302,"volumeRatio":1.012623,"roa":0.022624,"roe":0.056637,"changeRate5Min":0.000263,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.66,"divideRate":0.037263,"floatMarketCap":127322586000,"shortable":3,"shares":1296300000,"floatShares":1296300000,"hourTrading":{"tag":"盘后","latestPrice":98.22,"preClose":98.22,"latestTime":"19:48 EDT","volume":952519,"amount":93556404.627,"timestamp":1750463295593},"preHourTrading":{"tag":"盘前","latestPrice":98.13,"preClose":98.14,"latestTime":"09:04 EDT","volume":1989,"amount":195179.53572,"timestamp":1750424661127},"postHourTrading":{"tag":"盘后","latestPrice":98.22,"preClose":98.22,"latestTime":"19:48 EDT","volume":952519,"amount":93556404.627,"timestamp":1750463295593},"overnightTrading":{"tag":"夜盘","latestPrice":98.22000122070312,"preClose":98.22000122070312,"latestTime":"20250622 21:19 EDT","volume":2,"amount":196,"timestamp":1750641589522},"impliedVol":0.046,"impliedVolPercentile":0.072},{"symbol":"GD","nameCN":"General Dynamics Corp","changeRate":0.000898,"change":0.25,"latestPrice":278.78,"close":278.78,"volume":1518757,"market":"US","high":280.08,"low":275.49,"preClose":278.53,"open":279.45,"turnoverRate":0.006047,"peRate":19.349581,"amplitude":0.016479,"marketValue":74710742295.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":316.9,"week52Low":239.2,"changeRate5Day":-0.004108,"changeRate20Day":0.003889,"changeRate60Day":0.042012,"changeRateWTD":-0.014912,"changeRateMTD":0.001041,"changeRateQTD":0.022746,"changeRateYTD":0.058029,"amount":423208534.749268,"eps":14.407547,"lyrEps":13.810076,"lyrPeRate":20.18671,"pbRate":3.361563,"volumeRatio":1.503947,"roa":0.056002,"roe":0.182284,"changeRate5Min":0.00313,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.76,"divideRate":0.020661,"floatMarketCap":70018728256.95999,"shortable":3,"shares":267991758,"floatShares":251161232,"hourTrading":{"tag":"盘后","latestPrice":278.78,"preClose":278.78,"latestTime":"19:57 EDT","volume":258359,"amount":72025669.2145,"timestamp":1750463855077},"preHourTrading":{"tag":"盘前","latestPrice":282.5,"preClose":278.52,"latestTime":"09:27 EDT","volume":988,"amount":275905.87648,"timestamp":1750426049730},"postHourTrading":{"tag":"盘后","latestPrice":278.78,"preClose":278.78,"latestTime":"19:57 EDT","volume":258359,"amount":72025669.2145,"timestamp":1750463855077},"overnightTrading":{"tag":"夜盘","latestPrice":282,"preClose":278.7799987792969,"latestTime":"20250623 00:19 EDT","volume":402,"amount":114918.14406,"timestamp":1750652351125},"impliedVol":0.2354,"impliedVolPercentile":0.576},{"symbol":"SUB","nameCN":"iShares Short-Term National Muni Bond ETF","changeRate":0.000848,"change":0.09,"latestPrice":106.17,"close":106.17,"volume":500856,"market":"US","high":106.17,"low":106.0758,"preClose":106.08,"open":106.09,"turnoverRate":0.00538,"peRate":0,"amplitude":0.000888,"marketValue":9884427000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.3,"week52Low":104.02,"changeRate5Day":0.001509,"changeRate20Day":0.005207,"changeRate60Day":0.005874,"changeRateWTD":0.001509,"changeRateMTD":0.002076,"changeRateQTD":0.005398,"changeRateYTD":0.006542,"amount":53149430.0625,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.9398,"roa":0,"roe":0,"changeRate5Min":0.00066,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.342821,"divideRate":0.022067,"floatMarketCap":9884427000,"shortable":3,"shares":93100000,"floatShares":93100000,"hourTrading":{"tag":"盘后","latestPrice":106.17,"preClose":106.17,"latestTime":"16:06 EDT","volume":7,"amount":743.07,"timestamp":1750450013194},"postHourTrading":{"tag":"盘后","latestPrice":106.17,"preClose":106.17,"latestTime":"16:06 EDT","volume":7,"amount":743.07,"timestamp":1750450013194},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LQD","nameCN":"iShares iBoxx $ Investment Grade Corporate Bond ETF","changeRate":0.000833,"change":0.09,"latestPrice":108.14,"close":108.14,"volume":20437544,"market":"US","high":108.31,"low":107.72,"preClose":108.05,"open":107.86,"turnoverRate":0.079616,"peRate":11.816522,"amplitude":0.00546,"marketValue":27759538000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.07,"week52Low":103.45,"changeRate5Day":-0.002767,"changeRate20Day":0.023472,"changeRate60Day":-0.002399,"changeRateWTD":0.003247,"changeRateMTD":0.003433,"changeRateQTD":-0.00506,"changeRateYTD":0.012168,"amount":2208205745.201111,"eps":9.151593,"lyrEps":5.766722,"lyrPeRate":18.752421,"pbRate":0.9089,"volumeRatio":0.745627,"roa":0.02433,"roe":0.060578,"changeRate5Min":-0.000185,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.75,"divideRate":0.043925,"floatMarketCap":27759538000,"shortable":3,"shares":256700000,"floatShares":256700000,"hourTrading":{"tag":"盘后","latestPrice":108.7435,"preClose":108.14,"latestTime":"19:23 EDT","volume":74901,"amount":8099905.92,"timestamp":1750461835849},"preHourTrading":{"tag":"盘前","latestPrice":107.72,"preClose":108.05,"latestTime":"09:26 EDT","volume":171,"amount":18427.0284,"timestamp":1750425964954},"postHourTrading":{"tag":"盘后","latestPrice":108.7435,"preClose":108.14,"latestTime":"19:23 EDT","volume":74901,"amount":8099905.92,"timestamp":1750461835849},"overnightTrading":{"tag":"夜盘","latestPrice":108.13999938964844,"preClose":108.13999938964844,"latestTime":"20250623 00:19 EDT","volume":0,"amount":0,"timestamp":1750652372288},"impliedVol":0.1535,"impliedVolPercentile":0.816},{"symbol":"SCHO","nameCN":"Schwab Short-Term U.S. Treasury ETF","changeRate":0.000824,"change":0.02,"latestPrice":24.29,"close":24.29,"volume":1598291,"market":"US","high":24.29,"low":24.262,"preClose":24.27,"open":24.27,"turnoverRate":0.003533,"peRate":0,"amplitude":0.001154,"marketValue":10988796000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.535,"week52Low":23.95,"changeRate5Day":0.001237,"changeRate20Day":0.002063,"changeRate60Day":0,"changeRateWTD":0.002063,"changeRateMTD":-0.001234,"changeRateQTD":-0.002054,"changeRateYTD":0.009559,"amount":38811274.428572,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.60209,"roa":0,"roe":0,"changeRate5Min":0.00035,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.02,"divideRate":0.041993,"floatMarketCap":10988796000,"shortable":3,"shares":452400000,"floatShares":452400000,"hourTrading":{"tag":"盘后","latestPrice":24.28,"preClose":24.29,"latestTime":"19:55 EDT","volume":1362,"amount":33080.5952,"timestamp":1750463737372},"preHourTrading":{"tag":"盘前","latestPrice":24.2601,"preClose":24.265,"latestTime":"09:06 EDT","volume":4527,"amount":109866.188538,"timestamp":1750424786794},"postHourTrading":{"tag":"盘后","latestPrice":24.28,"preClose":24.29,"latestTime":"19:55 EDT","volume":1362,"amount":33080.5952,"timestamp":1750463737372},"overnightTrading":{"tag":"夜盘","latestPrice":24.290000915527344,"preClose":24.290000915527344,"latestTime":"20250623 00:19 EDT","volume":0,"amount":0,"timestamp":1750652372303},"impliedVol":0.0294,"impliedVolPercentile":0.512},{"symbol":"ULTA","nameCN":"ulta beauty","changeRate":0.000824,"change":0.39,"latestPrice":473.85,"close":473.85,"volume":1231453,"market":"US","high":479.21,"low":469.37,"preClose":473.46,"open":479.21,"turnoverRate":0.027488,"peRate":18.541714,"amplitude":0.020783,"marketValue":21297474929.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":491.98,"week52Low":309.01,"changeRate5Day":0.024696,"changeRate20Day":0.170723,"changeRate60Day":0.278085,"changeRateWTD":0.031971,"changeRateMTD":0.005069,"changeRateQTD":0.292765,"changeRateYTD":0.089486,"amount":583472037.094177,"eps":25.555889,"lyrEps":25.443641,"lyrPeRate":18.623514,"pbRate":8.7633,"volumeRatio":1.806788,"roa":0.168458,"roe":0.504352,"changeRate5Min":0.000169,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21228183369.9,"shortable":3,"shares":44945605,"floatShares":44799374,"hourTrading":{"tag":"盘后","latestPrice":474.9,"preClose":473.85,"latestTime":"18:37 EDT","volume":176165,"amount":83476145.06666,"timestamp":1750459032337},"preHourTrading":{"tag":"盘前","latestPrice":480.04,"preClose":473.46,"latestTime":"09:27 EDT","volume":50091,"amount":23716469.55888,"timestamp":1750426070211},"postHourTrading":{"tag":"盘后","latestPrice":474.9,"preClose":473.85,"latestTime":"18:37 EDT","volume":176165,"amount":83476145.06666,"timestamp":1750459032337},"overnightTrading":{"tag":"夜盘","latestPrice":473.8500061035156,"preClose":473.8500061035156,"latestTime":"20250623 00:19 EDT","volume":0,"amount":0,"timestamp":1750652372268},"impliedVol":0.2677,"impliedVolPercentile":0.072},{"symbol":"SCHR","nameCN":"Schwab Intermediate-Term U.S. Treasury ETF","changeRate":0.000807,"change":0.02,"latestPrice":24.8,"close":24.8,"volume":1028326,"market":"US","high":24.8199,"low":24.74,"preClose":24.78,"open":24.75,"turnoverRate":0.002374,"peRate":0,"amplitude":0.003224,"marketValue":10740880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.465,"week52Low":24.04,"changeRate5Day":0.001211,"changeRate20Day":0.009361,"changeRate60Day":0.004049,"changeRateWTD":0.002831,"changeRateMTD":-0.000403,"changeRateQTD":-0.002414,"changeRateYTD":0.020996,"amount":25482044.514172,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.81045,"roa":0,"roe":0,"changeRate5Min":0.000202,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.94,"divideRate":0.037903,"floatMarketCap":10740880000,"shortable":3,"shares":433100000,"floatShares":433100000,"hourTrading":{"tag":"盘后","latestPrice":24.7549,"preClose":24.8,"latestTime":"19:01 EDT","volume":1138,"amount":28180.4923,"timestamp":1750460476468},"preHourTrading":{"tag":"盘前","latestPrice":24.75,"preClose":24.775,"latestTime":"09:06 EDT","volume":10948,"amount":270804.96562,"timestamp":1750424786248},"postHourTrading":{"tag":"盘后","latestPrice":24.7549,"preClose":24.8,"latestTime":"19:01 EDT","volume":1138,"amount":28180.4923,"timestamp":1750460476468},"overnightTrading":{"tag":"夜盘","latestPrice":24.799999237060547,"preClose":24.799999237060547,"latestTime":"20250623 00:19 EDT","volume":0,"amount":0,"timestamp":1750652372303},"impliedVol":0.0168,"impliedVolPercentile":0.1},{"symbol":"FLOT","nameCN":"iShares Floating Rate Bond ETF","changeRate":0.000786,"change":0.04,"latestPrice":50.94,"close":50.94,"volume":624519,"market":"US","high":50.94,"low":50.92,"preClose":50.9,"open":50.92,"turnoverRate":0.003567,"peRate":0,"amplitude":0.000393,"marketValue":8919594000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.34,"week52Low":49.75,"changeRate5Day":0.001179,"changeRate20Day":0.000983,"changeRate60Day":-0.001568,"changeRateWTD":0.001179,"changeRateMTD":-0.000589,"changeRateQTD":-0.002155,"changeRateYTD":0.001179,"amount":31806938.68396,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.773348,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.72,"divideRate":0.053396,"floatMarketCap":8919594000,"shortable":3,"shares":175100000,"floatShares":175100000,"hourTrading":{"tag":"盘后","latestPrice":50.9301,"preClose":50.94,"latestTime":"16:55 EDT","volume":379,"amount":19302.6209,"timestamp":1750452936040},"preHourTrading":{"tag":"盘前","latestPrice":50.9202,"preClose":50.91,"latestTime":"08:05 EDT","volume":65,"amount":3309.35475,"timestamp":1750421105672},"postHourTrading":{"tag":"盘后","latestPrice":50.9301,"preClose":50.94,"latestTime":"16:55 EDT","volume":379,"amount":19302.6209,"timestamp":1750452936040},"overnightTrading":{"tag":"夜盘","latestPrice":50.939998626708984,"preClose":50.939998626708984,"latestTime":"20250623 00:19 EDT","volume":0,"amount":0,"timestamp":1750652372297},"impliedVol":0.0031,"impliedVolPercentile":0.316},{"symbol":"IQV","nameCN":"IQVIA","changeRate":0.000776,"change":0.12,"latestPrice":154.73,"close":154.73,"volume":2905654,"market":"US","high":156.91,"low":153.82,"preClose":154.61,"open":155.6,"turnoverRate":0.017666,"peRate":21.064216,"amplitude":0.019986,"marketValue":26768290000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":252.88,"week52Low":134.645,"changeRate5Day":-0.02765,"changeRate20Day":0.12703,"changeRate60Day":-0.146976,"changeRateWTD":-0.013768,"changeRateMTD":0.102615,"changeRateQTD":-0.122348,"changeRateYTD":-0.21261,"amount":449920100.387665,"eps":7.345633,"lyrEps":7.573083,"lyrPeRate":20.431573,"pbRate":4.478549,"volumeRatio":1.613559,"roa":0.052949,"roe":0.2164,"changeRate5Min":-0.0029,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25449809830.09,"shortable":3,"shares":173000000,"floatShares":164478833,"hourTrading":{"tag":"盘后","latestPrice":154.73,"preClose":154.73,"latestTime":"19:59 EDT","volume":589020,"amount":91139175.87615,"timestamp":1750463998498},"preHourTrading":{"tag":"盘前","latestPrice":154.76,"preClose":154.57,"latestTime":"09:18 EDT","volume":2,"amount":309.47,"timestamp":1750425515764},"postHourTrading":{"tag":"盘后","latestPrice":154.73,"preClose":154.73,"latestTime":"19:59 EDT","volume":589020,"amount":91139175.87615,"timestamp":1750463998498},"overnightTrading":{"tag":"夜盘","latestPrice":148.6199951171875,"preClose":154.72999572753906,"latestTime":"20250622 23:36 EDT","volume":200,"amount":29727,"timestamp":1750649780354},"impliedVol":0.3954,"impliedVolPercentile":0.684},{"symbol":"MBB","nameCN":"iShares MBS ETF","changeRate":0.000755,"change":0.07,"latestPrice":92.81,"close":92.81,"volume":1535962,"market":"US","high":92.8982,"low":92.51,"preClose":92.74,"open":92.59,"turnoverRate":0.003665,"peRate":0,"amplitude":0.004186,"marketValue":38896671000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96.76,"week52Low":90.28,"changeRate5Day":-0.002043,"changeRate20Day":0.015316,"changeRate60Day":-0.004718,"changeRateWTD":0.002918,"changeRateMTD":0.001727,"changeRateQTD":-0.010343,"changeRateYTD":0.012325,"amount":142445440.715714,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.529612,"roa":0,"roe":0,"changeRate5Min":0.000377,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8,"divideRate":0.040944,"floatMarketCap":38896671000,"shortable":3,"shares":419100000,"floatShares":419100000,"hourTrading":{"tag":"盘后","latestPrice":92.8,"preClose":92.81,"latestTime":"16:04 EDT","volume":1910,"amount":177248.1,"timestamp":1750449856206},"preHourTrading":{"tag":"盘前","latestPrice":92.74,"preClose":92.74,"latestTime":"08:03 EDT","volume":57,"amount":5286.18,"timestamp":1750420985154},"postHourTrading":{"tag":"盘后","latestPrice":92.8,"preClose":92.81,"latestTime":"16:04 EDT","volume":1910,"amount":177248.1,"timestamp":1750449856206},"overnightTrading":{"tag":"夜盘","latestPrice":92.80999755859375,"preClose":92.80999755859375,"latestTime":"20250623 00:19 EDT","volume":0,"amount":0,"timestamp":1750652372288},"impliedVol":0.0616,"impliedVolPercentile":0.192}]}}}