US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,758.00

-8.7639-0.50%

Number of Gainers:476

Number of Losers:539

Number of Flat:17

PE:- -

High:1,769.05

Open:1,766.78

Low:1,750.81

Close:1,766.76

Volume:6.45B

Turnover:759.24B

Market Cap:82.31T

Float Cap:76.96T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Vanguard Russell 1000 Value ETF US VONV	93.82	+0.42%	+0.3917	6.49M	609.37M	16.36B
iShares MSCI USA Momentum Factor ETF US MTUM	245.54	+0.42%	+1.02	646.54K	158.54M	20.80B
Ventas US VTR	82.18	+0.40%	+0.3300	2.69M	221.74M	39.03B
Cardinal Health US CAH	207.23	+0.40%	+0.8300	1.98M	410.75M	48.76B
Charles Schwab US SCHW	95.68	+0.40%	+0.3800	6.46M	619.39M	167.63B
Philip Morris US PM	163.87	+0.39%	+0.6300	4.88M	804.10M	255.09B
Vornado US VNO	26.12	+0.38%	+0.1000	3.82M	100.29M	4.98B
AT&T Inc US T	28.87	+0.38%	+0.1100	41.05M	1.19B	202.11B
Essex Property US ESS	243.5	+0.38%	+0.9200	302.07K	73.62M	15.68B
Elevance Health US ELV	290.33	+0.38%	+1.09	1.20M	346.93M	64.08B
Crocs US CROX	79.99	+0.38%	+0.3000	936.35K	74.83M	4.02B
Linde PLC US LIN	479.84	+0.37%	+1.79	3.18M	1.53B	222.36B
SPDR S&P Dividend ETF US SDY	144.92	+0.37%	+0.5400	330.53K	48.00M	20.51B
Invesco Russell 1000 Dynamic Multifactor ETF US OMFL	60.75	+0.36%	+0.2200	154.68K	9.40M	4.24B
Teledyne US TDY	626.06	+0.36%	+2.26	242.87K	152.14M	28.99B
Pinnacle West Capital US PNW	97.92	+0.36%	+0.3500	952.28K	93.53M	11.85B
Cooper US COO	70.49	+0.36%	+0.2500	1.28M	89.98M	13.81B
AES Corp US AES	14.13	+0.36%	+0.0500	15.32M	216.15M	10.06B
Novartis AG US NVS	148.61	+0.35%	+0.5200	1.20M	177.37M	283.55B
BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS US ONC	275.69	+0.35%	+0.9600	240.73K	66.16M	30.60B

1 ...17 18 19 20 21 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4585?page=19"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1758.0004,"timestamp":1774382399999,"preClose":1766.7643,"halted":0,"volume":6449334118,"delay":0,"changeRate":-0.00496,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-8.763916,"latestTime":"03-24 16:00:00 EDT","open":1766.7784,"high":1769.0529,"low":1750.8063,"amount":759235090579.8059,"amplitude":0.010328,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1774445400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.800848,"peRate":26.71627,"turnoverRate":0.011102,"increases":470,"decrements":544,"flats":8,"marketCap":82310320530332,"floatMarketCap":76959311425052},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1769.0529,"amplitude":0.010328,"preClose":1766.7643,"low":1750.8063,"pbRate":"4.800848","latestPrice":1758.0004,"volume":6449334118,"delay":0,"open":1766.7784,"prevYearClose":1827.5802,"prevWeekClose":1745.6716,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1806.1852,"twentyDayClose":1856.1558,"sixtyDayClose":1847.3184,"secType":"PLATE","market":"US","turnoverRate":0.011102,"peRate":26.71627,"marketCap":82310320530332,"floatMarketCap":76959311425052,"timestamp":1774382399999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":476,"down":539,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:18,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"VONV","nameCN":"Vanguard Russell 1000 Value ETF","changeRate":0.004193,"change":0.3917,"latestPrice":93.82,"close":93.82,"volume":6493860,"market":"US","high":94.33,"low":92.845,"preClose":93.4283,"open":92.95,"turnoverRate":0.037251,"peRate":0,"amplitude":0.015895,"marketValue":16355481012.18,"askSize":23,"bidSize":32,"askPrice":98.35,"bidPrice":90.11,"week52High":99.34,"week52Low":71.684,"changeRate5Day":-0.0179,"changeRate20Day":-0.047223,"changeRate60Day":0.006005,"changeRateWTD":0.007625,"changeRateMTD":-0.052132,"changeRateQTD":0.016468,"changeRateYTD":0.016468,"amount":609372601.625061,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.274199,"committee":0.163636,"roa":0,"roe":0,"changeRate5Min":0.00064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0922,"divideRate":0.0223,"floatMarketCap":16355481012.179998,"shortable":3,"shares":174328299,"floatShares":174328299,"postHourTrading":{"tag":"盘后","latestPrice":93.82,"preClose":93.82,"latestTime":"16:20 EDT","volume":4102901,"amount":384934171.82,"timestamp":1774383649647,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":93.81999969482422,"preClose":93.81999969482422,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.0828,"impliedVolPercentile":0.628},{"symbol":"MTUM","nameCN":"iShares MSCI USA Momentum Factor ETF","changeRate":0.004171,"change":1.02,"latestPrice":245.54,"close":245.54,"volume":646541,"market":"US","high":246.61,"low":241.93,"preClose":244.52,"open":242.55,"turnoverRate":0.007633,"peRate":0,"amplitude":0.01914,"marketValue":20797238000,"askSize":200,"bidSize":200,"askPrice":250.02,"bidPrice":247.23,"week52High":262.0995,"week52Low":171.515,"changeRate5Day":-0.010837,"changeRate20Day":-0.026176,"changeRate60Day":-0.03887,"changeRateWTD":0.016645,"changeRateMTD":-0.029333,"changeRateQTD":-0.019056,"changeRateYTD":-0.019056,"amount":158536448.51857,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.785053,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000285,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9643,"divideRate":0.008,"floatMarketCap":20797238000,"shortable":3,"shares":84700000,"floatShares":84700000,"postHourTrading":{"tag":"盘后","latestPrice":247.2867,"preClose":245.54,"latestTime":"19:25 EDT","volume":107130,"amount":26305587.2755,"timestamp":1774394720442,"change":1.7467000000000041,"changeRate":0.007113708560723321},"overnightTrading":{"tag":"夜盘","latestPrice":245.5399932861328,"preClose":245.5399932861328,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.3191,"impliedVolPercentile":0.94},{"symbol":"VTR","nameCN":"Ventas","changeRate":0.004032,"change":0.33,"latestPrice":82.18,"close":82.18,"volume":2689826,"market":"US","high":83.155,"low":81.26,"preClose":81.85,"open":81.59,"turnoverRate":0.005663,"peRate":152.185179,"amplitude":0.023152,"marketValue":39032642108.32,"askSize":50,"bidSize":4,"askPrice":89.89,"bidPrice":82.5,"week52High":88.365,"week52Low":60.15,"changeRate5Day":-0.066136,"changeRate20Day":-0.049173,"changeRate60Day":0.032153,"changeRateWTD":-0.003879,"changeRateMTD":-0.046193,"changeRateQTD":0.062032,"changeRateYTD":0.062032,"amount":221740519.74411,"eps":0.54,"lyrEps":0.54,"lyrPeRate":152.185185,"pbRate":3.115818,"volumeRatio":0.740439,"committee":-0.851852,"roa":0.021783,"roe":0.021702,"changeRate5Min":0.002073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.92,"divideRate":0.023363,"floatMarketCap":39032642108.32,"shortable":3,"shares":474965224,"floatShares":474965224,"postHourTrading":{"tag":"盘后","latestPrice":82.18,"preClose":82.18,"latestTime":"19:54 EDT","volume":112032,"amount":9206794.38,"timestamp":1774396492809,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":82.18000030517578,"preClose":82.18000030517578,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.2868,"impliedVolPercentile":0.888},{"symbol":"CAH","nameCN":"Cardinal Health","changeRate":0.004021,"change":0.83,"latestPrice":207.23,"close":207.23,"volume":1983734,"market":"US","high":208.72,"low":203.86,"preClose":206.4,"open":206.91,"turnoverRate":0.00843,"peRate":29.84192,"amplitude":0.023547,"marketValue":48764537995.68,"askSize":88,"bidSize":4,"askPrice":212.15,"bidPrice":202.13,"week52High":233.6,"week52Low":120.72,"changeRate5Day":-0.042198,"changeRate20Day":-0.082931,"changeRate60Day":-0.001494,"changeRateWTD":-0.002887,"changeRateMTD":-0.095973,"changeRateQTD":0.008418,"changeRateYTD":0.008418,"amount":410753985.24527,"eps":6.944258,"lyrEps":6.477178,"lyrPeRate":31.993871,"pbRate":-16.908647,"volumeRatio":0.841687,"committee":-0.913043,"roa":0.034971,"roe":-1.713235,"changeRate5Min":0.000628,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0369,"divideRate":0.009829,"floatMarketCap":48764537995.68,"shortable":3,"shares":235316016,"floatShares":235316016,"postHourTrading":{"tag":"盘后","latestPrice":207.23,"preClose":207.23,"latestTime":"19:53 EDT","volume":336316,"amount":69694945.53,"timestamp":1774396393976,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":207.22999572753906,"preClose":207.22999572753906,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.349,"impliedVolPercentile":0.896},{"symbol":"SCHW","nameCN":"Charles Schwab","changeRate":0.003987,"change":0.38,"latestPrice":95.68,"close":95.68,"volume":6456172,"market":"US","high":96.74,"low":95.2,"preClose":95.3,"open":95.58,"turnoverRate":0.003918,"peRate":20.576344,"amplitude":0.016159,"marketValue":167631360000,"askSize":197,"bidSize":26,"askPrice":97.49,"bidPrice":96.07,"week52High":107.5,"week52Low":65.88,"changeRate5Day":0.018631,"changeRate20Day":0.027491,"changeRate60Day":-0.060579,"changeRateWTD":0.010775,"changeRateMTD":0.005042,"changeRateQTD":-0.042338,"changeRateYTD":-0.042338,"amount":619394320.971802,"eps":4.65,"lyrEps":4.665742,"lyrPeRate":20.50692,"pbRate":3.92929,"volumeRatio":0.72988,"committee":-0.766816,"roa":0.018235,"roe":0.181022,"changeRate5Min":-0.001033,"earningDate":1776268800000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0812,"divideRate":0.0113,"floatMarketCap":157680640000,"shortable":3,"shares":1752000000,"floatShares":1648000000,"hourTrading":{"tag":"盘前","latestPrice":96.31,"preClose":95.68,"latestTime":"07:06 EDT","volume":46,"amount":4436.71012,"timestamp":1774436766047,"change":0.6299999999999955,"changeRate":0.006584448160535069},"preHourTrading":{"tag":"盘前","latestPrice":96.31,"preClose":95.68,"latestTime":"07:06 EDT","volume":46,"amount":4436.71012,"timestamp":1774436766047,"change":0.6299999999999955,"changeRate":0.006584448160535069},"postHourTrading":{"tag":"盘后","latestPrice":96.5,"preClose":95.68,"latestTime":"19:46 EDT","volume":313212,"amount":29970703.1517,"timestamp":1774395996227,"change":0.8199999999999932,"changeRate":0.008570234113712303},"overnightTrading":{"tag":"夜盘","latestPrice":96.44000244140625,"preClose":95.68000030517578,"latestTime":"20260325 04:00 EDT","volume":11,"amount":1061,"timestamp":1774425601266,"change":0.7600021362304688,"changeRate":0.007943166114197396},"impliedVol":0.3765,"impliedVolPercentile":0.92},{"symbol":"PM","nameCN":"Philip Morris","changeRate":0.003859,"change":0.63,"latestPrice":163.87,"close":163.87,"volume":4876451,"market":"US","high":167.5,"low":161.82,"preClose":163.24,"open":162.975,"turnoverRate":0.003141,"peRate":22.571625,"amplitude":0.034795,"marketValue":255086391798.63,"askSize":1,"bidSize":457,"askPrice":164.91,"bidPrice":164,"week52High":191.3,"week52Low":142.11,"changeRate5Day":-0.051843,"changeRate20Day":-0.12369,"changeRate60Day":0.007563,"changeRateWTD":0.004659,"changeRateMTD":-0.122892,"changeRateQTD":0.021633,"changeRateYTD":0.021633,"amount":804098464.816376,"eps":7.26,"lyrEps":7.26,"lyrPeRate":22.571625,"pbRate":-25.523954,"volumeRatio":0.931288,"committee":0.995633,"roa":0.159637,"roe":-0.978157,"changeRate5Min":0.000855,"earningDate":1776787200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.6398,"divideRate":0.034416,"floatMarketCap":254406418313.6,"shortable":3,"shares":1556638749,"floatShares":1552489280,"hourTrading":{"tag":"盘前","latestPrice":164.91,"preClose":163.87,"latestTime":"04:30 EDT","volume":4,"amount":659.64,"timestamp":1774427406016,"change":1.039999999999992,"changeRate":0.00634649417220963},"preHourTrading":{"tag":"盘前","latestPrice":164.91,"preClose":163.87,"latestTime":"04:30 EDT","volume":4,"amount":659.64,"timestamp":1774427406016,"change":1.039999999999992,"changeRate":0.00634649417220963},"postHourTrading":{"tag":"盘后","latestPrice":165.18,"preClose":163.87,"latestTime":"19:40 EDT","volume":474795,"amount":77817970.7727,"timestamp":1774395652715,"change":1.3100000000000023,"changeRate":0.007994141697687205},"overnightTrading":{"tag":"夜盘","latestPrice":164.08999633789062,"preClose":163.8699951171875,"latestTime":"20260325 04:00 EDT","volume":97,"amount":15950,"timestamp":1774425601262,"change":0.220001220703125,"changeRate":0.001342535102571991},"impliedVol":0.3439,"impliedVolPercentile":0.864},{"symbol":"VNO","nameCN":"Vornado","changeRate":0.003843,"change":0.1,"latestPrice":26.12,"close":26.12,"volume":3822071,"market":"US","high":26.5,"low":25.62,"preClose":26.02,"open":25.75,"turnoverRate":0.023866,"peRate":6.219511,"amplitude":0.03382,"marketValue":4980205506.04,"askSize":200,"bidSize":1,"askPrice":27.5,"bidPrice":25,"week52High":43.37,"week52Low":25.28,"changeRate5Day":0.003072,"changeRate20Day":-0.063799,"changeRate60Day":-0.223774,"changeRateWTD":0.027942,"changeRateMTD":-0.052937,"changeRateQTD":-0.215144,"changeRateYTD":-0.215144,"amount":100287030.592848,"eps":4.199687,"lyrEps":4.2,"lyrPeRate":6.219048,"pbRate":1.036596,"volumeRatio":1.0961,"committee":-0.99005,"roa":0.01294,"roe":0.144447,"changeRate5Min":-0.006088,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.74,"divideRate":0.028331,"floatMarketCap":4183097521.92,"shortable":3,"shares":190666367,"floatShares":160149216,"postHourTrading":{"tag":"盘后","latestPrice":26.35,"preClose":26.12,"latestTime":"19:29 EDT","volume":81064,"amount":2119884.95,"timestamp":1774394950944,"change":0.23000000000000043,"changeRate":0.008805513016845345},"overnightTrading":{"tag":"夜盘","latestPrice":26.1200008392334,"preClose":26.1200008392334,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.4953,"impliedVolPercentile":0.844},{"symbol":"T","nameCN":"AT&T Inc","changeRate":0.003825,"change":0.11,"latestPrice":28.87,"close":28.87,"volume":41047227,"market":"US","high":29.435,"low":28.66,"preClose":28.76,"open":28.8,"turnoverRate":0.005863,"peRate":9.496711,"amplitude":0.026947,"marketValue":202106663792.87,"askSize":5000,"bidSize":47,"askPrice":29.34,"bidPrice":28.74,"week52High":29.79,"week52Low":22.95,"changeRate5Day":0.036625,"changeRate20Day":0.018342,"changeRate60Day":0.170722,"changeRateWTD":0.019781,"changeRateMTD":0.030703,"changeRateQTD":0.162238,"changeRateYTD":0.162238,"amount":1192081971.894928,"eps":3.04,"lyrEps":3.053284,"lyrPeRate":9.455393,"pbRate":1.828474,"volumeRatio":0.677755,"committee":-0.981375,"roa":0.040745,"roe":0.188053,"changeRate5Min":-0.002591,"earningDate":1776787200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1109,"divideRate":0.038479,"floatMarketCap":202106663792.87,"shortable":3,"shares":7000577201,"floatShares":7000577201,"hourTrading":{"tag":"盘前","latestPrice":28.88,"preClose":28.87,"latestTime":"06:57 EDT","volume":1178,"amount":33972.410324,"timestamp":1774436227968,"change":0.00999999999999801,"changeRate":0.0003463803255974371},"preHourTrading":{"tag":"盘前","latestPrice":28.88,"preClose":28.87,"latestTime":"06:57 EDT","volume":1178,"amount":33972.410324,"timestamp":1774436227968,"change":0.00999999999999801,"changeRate":0.0003463803255974371},"postHourTrading":{"tag":"盘后","latestPrice":28.9601,"preClose":28.87,"latestTime":"19:59 EDT","volume":2017126,"amount":58235968.0501,"timestamp":1774396770974,"change":0.09009999999999962,"changeRate":0.0031208867336335166},"overnightTrading":{"tag":"夜盘","latestPrice":28.950000762939453,"preClose":28.8700008392334,"latestTime":"20260325 04:00 EDT","volume":5066,"amount":146318,"timestamp":1774425601358,"change":0.07999992370605469,"changeRate":0.002771039881555437},"impliedVol":0.3044,"impliedVolPercentile":0.808},{"symbol":"ESS","nameCN":"Essex Property","changeRate":0.003793,"change":0.92,"latestPrice":243.5,"close":243.5,"volume":302072,"market":"US","high":245.46,"low":239.96,"preClose":242.58,"open":240.98,"turnoverRate":0.004735,"peRate":23.413462,"amplitude":0.022673,"marketValue":15682379357,"askSize":8,"bidSize":8,"askPrice":248.24,"bidPrice":242.77,"week52High":310.1,"week52Low":239.96,"changeRate5Day":-0.030112,"changeRate20Day":-0.057663,"changeRate60Day":-0.067479,"changeRateWTD":0.013781,"changeRateMTD":-0.04551,"changeRateQTD":-0.069474,"changeRateYTD":-0.069474,"amount":73617876.963013,"eps":10.4,"lyrEps":10.4,"lyrPeRate":23.413462,"pbRate":2.830054,"volumeRatio":0.506438,"committee":0,"roa":0.031045,"roe":0.122347,"changeRate5Min":0.002161,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.2757,"divideRate":0.0422,"floatMarketCap":15534638654,"shortable":3,"shares":64404022,"floatShares":63797284,"postHourTrading":{"tag":"盘后","latestPrice":243.5,"preClose":243.5,"latestTime":"18:12 EDT","volume":15450,"amount":3762073.62,"timestamp":1774390373045,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":243.5,"preClose":243.5,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.261,"impliedVolPercentile":0.868},{"symbol":"ELV","nameCN":"Elevance Health","changeRate":0.003768,"change":1.09,"latestPrice":290.33,"close":290.33,"volume":1203002,"market":"US","high":290.38,"low":283.92,"preClose":289.24,"open":288.39,"turnoverRate":0.005451,"peRate":11.516799,"amplitude":0.022334,"marketValue":64077185970.11,"askSize":10,"bidSize":39,"askPrice":293,"bidPrice":280,"week52High":458.75,"week52Low":273.71,"changeRate5Day":-0.018326,"changeRate20Day":-0.112521,"changeRate60Day":-0.154297,"changeRateWTD":-0.003945,"changeRateMTD":-0.092719,"changeRateQTD":-0.171787,"changeRateYTD":-0.171787,"amount":346929726.004272,"eps":25.209261,"lyrEps":25.20926,"lyrPeRate":11.5168,"pbRate":1.460216,"volumeRatio":0.757463,"committee":0.591837,"roa":0.043506,"roe":0.132495,"changeRate5Min":0.001552,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.8518,"divideRate":0.0236,"floatMarketCap":64077185970.10999,"shortable":3,"shares":220704667,"floatShares":220704667,"postHourTrading":{"tag":"盘后","latestPrice":290.33,"preClose":290.33,"latestTime":"19:51 EDT","volume":30514,"amount":8859264.7158,"timestamp":1774396261867,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":290.70001220703125,"preClose":290.3299865722656,"latestTime":"20260325 04:00 EDT","volume":1,"amount":291,"timestamp":1774425601326,"change":0.370025634765625,"changeRate":0.0012745002303560622},"impliedVol":0.4783,"impliedVolPercentile":0.932},{"symbol":"CROX","nameCN":"Crocs","changeRate":0.003765,"change":0.3,"latestPrice":79.99,"close":79.99,"volume":936348,"market":"US","high":80.65,"low":78.7,"preClose":79.69,"open":78.7,"turnoverRate":0.018676,"peRate":0,"amplitude":0.02447,"marketValue":4018185344.04,"askSize":22,"bidSize":2,"askPrice":81.59,"bidPrice":80.41,"week52High":122.84,"week52Low":73.205,"changeRate5Day":0.00705,"changeRate20Day":-0.172717,"changeRate60Day":-0.117206,"changeRateWTD":0.055556,"changeRateMTD":-0.118179,"changeRateQTD":-0.064663,"changeRateYTD":-0.064663,"amount":74832208.924896,"eps":-1.5,"lyrEps":-1.5,"lyrPeRate":0,"pbRate":3.106965,"volumeRatio":0.743398,"committee":-0.833333,"roa":0.123614,"roe":-0.0519,"changeRate5Min":-0.001249,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4010466629,"shortable":3,"shares":50233596,"floatShares":50137100,"hourTrading":{"tag":"盘前","latestPrice":80.6,"preClose":79.99,"latestTime":"06:04 EDT","volume":216,"amount":17474.0004,"timestamp":1774433080360,"change":0.6099999999999994,"changeRate":0.007625953244155513},"preHourTrading":{"tag":"盘前","latestPrice":80.6,"preClose":79.99,"latestTime":"06:04 EDT","volume":216,"amount":17474.0004,"timestamp":1774433080360,"change":0.6099999999999994,"changeRate":0.007625953244155513},"postHourTrading":{"tag":"盘后","latestPrice":80.3,"preClose":79.99,"latestTime":"19:50 EDT","volume":60179,"amount":4814400.164,"timestamp":1774396227043,"change":0.3100000000000023,"changeRate":0.003875484435554473},"overnightTrading":{"tag":"夜盘","latestPrice":80.41999816894531,"preClose":79.98999786376953,"latestTime":"20260325 04:00 EDT","volume":102,"amount":8245,"timestamp":1774425601364,"change":0.43000030517578125,"changeRate":0.005375675917733016},"impliedVol":0.5066,"impliedVolPercentile":0.564},{"symbol":"LIN","nameCN":"Linde PLC","changeRate":0.003744,"change":1.79,"latestPrice":479.84,"close":479.84,"volume":3182049,"market":"US","high":486.84,"low":473.44,"preClose":478.05,"open":473.93,"turnoverRate":0.006867,"peRate":32.843259,"amplitude":0.028031,"marketValue":222355051815.04,"askSize":12,"bidSize":5,"askPrice":489.99,"bidPrice":480.1,"week52High":510.6523,"week52Low":387.78,"changeRate5Day":-0.028762,"changeRate20Day":-0.047937,"changeRate60Day":0.129301,"changeRateWTD":-0.017023,"changeRateMTD":-0.055582,"changeRateQTD":0.125355,"changeRateYTD":0.125355,"amount":1531533837.145111,"eps":14.61,"lyrEps":14.61,"lyrPeRate":32.843258,"pbRate":5.813964,"volumeRatio":0.961639,"committee":-0.411765,"roa":0.071722,"roe":0.178167,"changeRate5Min":-0.000104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.1,"divideRate":0.012713,"floatMarketCap":222355051815.03998,"shortable":3,"shares":463394156,"floatShares":463394156,"hourTrading":{"tag":"盘前","latestPrice":481.06,"preClose":479.84,"latestTime":"07:07 EDT","volume":399,"amount":191940.16296,"timestamp":1774436862028,"change":1.2200000000000273,"changeRate":0.0025425141713905203},"preHourTrading":{"tag":"盘前","latestPrice":481.06,"preClose":479.84,"latestTime":"07:07 EDT","volume":399,"amount":191940.16296,"timestamp":1774436862028,"change":1.2200000000000273,"changeRate":0.0025425141713905203},"postHourTrading":{"tag":"盘后","latestPrice":485,"preClose":479.84,"latestTime":"19:53 EDT","volume":307807,"amount":147720505.7766,"timestamp":1774396435019,"change":5.160000000000025,"changeRate":0.01075358452817611},"overnightTrading":{"tag":"夜盘","latestPrice":482.0199890136719,"preClose":479.8399963378906,"latestTime":"20260325 04:00 EDT","volume":118,"amount":56580,"timestamp":1774425601346,"change":2.17999267578125,"changeRate":0.004543165831149592},"impliedVol":0.268,"impliedVolPercentile":0.924},{"symbol":"SDY","nameCN":"SPDR S&P Dividend ETF","changeRate":0.00374,"change":0.54,"latestPrice":144.92,"close":144.92,"volume":330533,"market":"US","high":145.91,"low":143.33,"preClose":144.38,"open":143.72,"turnoverRate":0.002336,"peRate":2674.639705,"amplitude":0.01787,"marketValue":20506710117.36,"askSize":100,"bidSize":100,"askPrice":160.55,"bidPrice":132.22,"week52High":156.39,"week52Low":119.83,"changeRate5Day":-0.027252,"changeRate20Day":-0.067199,"changeRate60Day":0.032488,"changeRateWTD":0.006599,"changeRateMTD":-0.070609,"changeRateQTD":0.041391,"changeRateYTD":0.041391,"amount":47995241.568024,"eps":0.054183,"lyrEps":0.038095,"lyrPeRate":3804.173776,"pbRate":0,"volumeRatio":1.650561,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.00069,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.5047,"divideRate":0.031084,"floatMarketCap":20506710117.359997,"shortable":3,"shares":141503658,"floatShares":141503658,"postHourTrading":{"tag":"盘后","latestPrice":144.92,"preClose":144.92,"latestTime":"19:42 EDT","volume":138,"amount":19995.747,"timestamp":1774395766074,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":144.9199981689453,"preClose":144.9199981689453,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.1956,"impliedVolPercentile":0.96},{"symbol":"OMFL","nameCN":"Invesco Russell 1000 Dynamic Multifactor ETF","changeRate":0.003635,"change":0.22,"latestPrice":60.75,"close":60.75,"volume":154680,"market":"US","high":61,"low":60.08,"preClose":60.53,"open":60.08,"turnoverRate":0.002216,"peRate":0,"amplitude":0.015199,"marketValue":4240350060.75,"askSize":0,"bidSize":100,"askPrice":0,"bidPrice":24.53,"week52High":63.99,"week52Low":47,"changeRate5Day":-0.021424,"changeRate20Day":-0.036479,"changeRate60Day":-0.019687,"changeRateWTD":0.010647,"changeRateMTD":-0.035561,"changeRateQTD":-0.006216,"changeRateYTD":-0.006216,"amount":9400398.728943,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.763486,"committee":1,"roa":0,"roe":0,"changeRate5Min":0.000329,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.517,"divideRate":0.00851,"floatMarketCap":4240350060.75,"shortable":3,"shares":69800001,"floatShares":69800001,"postHourTrading":{"tag":"盘后","latestPrice":60.75,"preClose":60.75,"latestTime":"16:10 EDT","volume":12,"amount":729,"timestamp":1774383004599,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":60.75,"preClose":60.75,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.2078,"impliedVolPercentile":0.968},{"symbol":"TDY","nameCN":"Teledyne","changeRate":0.003623,"change":2.26,"latestPrice":626.06,"close":626.06,"volume":242867,"market":"US","high":632.01,"low":617.74,"preClose":623.8,"open":622.71,"turnoverRate":0.005245,"peRate":33.159959,"amplitude":0.022876,"marketValue":28989896118,"askSize":1,"bidSize":1,"askPrice":668,"bidPrice":626.1,"week52High":693.38,"week52Low":419,"changeRate5Day":-0.026436,"changeRate20Day":-0.083663,"changeRate60Day":0.203036,"changeRateWTD":0.016034,"changeRateMTD":-0.08081,"changeRateQTD":0.225814,"changeRateYTD":0.225814,"amount":152140136.553833,"eps":18.879999,"lyrEps":18.877637,"lyrPeRate":33.164108,"pbRate":2.757292,"volumeRatio":0.677284,"committee":0,"roa":0.049205,"roe":0.08926,"changeRate5Min":0.000351,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28989896117.999996,"shortable":3,"shares":46305300,"floatShares":46305300,"postHourTrading":{"tag":"盘后","latestPrice":626.06,"preClose":626.06,"latestTime":"19:45 EDT","volume":8085,"amount":5061315.13,"timestamp":1774395909069,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":626.0599975585938,"preClose":626.0599975585938,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.3283,"impliedVolPercentile":0.932},{"symbol":"PNW","nameCN":"Pinnacle West Capital","changeRate":0.003587,"change":0.35,"latestPrice":97.92,"close":97.92,"volume":952275,"market":"US","high":99.21,"low":96.75,"preClose":97.57,"open":97.11,"turnoverRate":0.007936,"peRate":19.390098,"amplitude":0.025213,"marketValue":11848320000,"askSize":100,"bidSize":20,"askPrice":108,"bidPrice":97.44,"week52High":103.97,"week52Low":85.323,"changeRate5Day":-0.045614,"changeRate20Day":-0.021289,"changeRate60Day":0.108194,"changeRateWTD":0.006682,"changeRateMTD":-0.023729,"changeRateQTD":0.103946,"changeRateYTD":0.103946,"amount":93530882.361603,"eps":5.05,"lyrEps":5.05,"lyrPeRate":19.390099,"pbRate":1.681458,"volumeRatio":0.704353,"committee":-0.666667,"roa":0.02405,"roe":0.090593,"changeRate5Min":-0.000612,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.595,"divideRate":0.036714,"floatMarketCap":11750400000,"shortable":3,"shares":121000000,"floatShares":120000000,"postHourTrading":{"tag":"盘后","latestPrice":97.92,"preClose":97.92,"latestTime":"19:45 EDT","volume":70737,"amount":6884678.58,"timestamp":1774395909667,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":97.91999816894531,"preClose":97.91999816894531,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.2699,"impliedVolPercentile":0.896},{"symbol":"COO","nameCN":"Cooper","changeRate":0.003559,"change":0.25,"latestPrice":70.49,"close":70.49,"volume":1275702,"market":"US","high":71.33,"low":69.17,"preClose":70.24,"open":70.05,"turnoverRate":0.006509,"peRate":35.117172,"amplitude":0.030752,"marketValue":13814491052.74,"askSize":77,"bidSize":120,"askPrice":72.93,"bidPrice":59.45,"week52High":89.83,"week52Low":61.775,"changeRate5Day":-0.021652,"changeRate20Day":-0.156415,"changeRate60Day":-0.1463,"changeRateWTD":0.007576,"changeRateMTD":-0.157524,"changeRateQTD":-0.139946,"changeRateYTD":-0.139946,"amount":89977401.726196,"eps":2.00728,"lyrEps":1.87,"lyrPeRate":37.695187,"pbRate":1.6517,"volumeRatio":0.657851,"committee":0.218274,"roa":0.036389,"roe":0.048679,"changeRate5Min":0.000994,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13814489219.999998,"shortable":3,"shares":195978026,"floatShares":195978000,"postHourTrading":{"tag":"盘后","latestPrice":70.42,"preClose":70.49,"latestTime":"18:07 EDT","volume":48766,"amount":3437514.69,"timestamp":1774390053066,"change":-0.06999999999999318,"changeRate":-0.000993048659384213},"overnightTrading":{"tag":"夜盘","latestPrice":70.41000366210938,"preClose":70.48999786376953,"latestTime":"20260325 04:00 EDT","volume":158,"amount":11212,"timestamp":1774425601353,"change":-0.07999420166015625,"changeRate":-0.0011348305303506285},"impliedVol":0.4002,"impliedVolPercentile":0.636},{"symbol":"AES","nameCN":"AES Corp","changeRate":0.003551,"change":0.05,"latestPrice":14.13,"close":14.13,"volume":15316946,"market":"US","high":14.15,"low":14.06,"preClose":14.08,"open":14.08,"turnoverRate":0.021633,"peRate":11.255574,"amplitude":0.006392,"marketValue":10062268938.72,"askSize":48,"bidSize":130,"askPrice":14.15,"bidPrice":14.08,"week52High":17.65,"week52Low":9.46,"changeRate5Day":-0.00493,"changeRate20Day":-0.13153,"changeRate60Day":0.012178,"changeRateWTD":0.002128,"changeRateMTD":-0.182292,"changeRateQTD":-0.014644,"changeRateYTD":-0.014644,"amount":216154443.536249,"eps":1.255378,"lyrEps":1.26,"lyrPeRate":11.214286,"pbRate":2.476561,"volumeRatio":0.973659,"committee":0.460674,"roa":0.025435,"roe":0.019542,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7038,"divideRate":0.049809,"floatMarketCap":10004567147.91,"shortable":3,"shares":712120944,"floatShares":708037307,"hourTrading":{"tag":"盘前","latestPrice":14.14,"preClose":14.13,"latestTime":"05:09 EDT","volume":1205,"amount":17047.700747,"timestamp":1774429761759,"change":0.009999999999999787,"changeRate":0.0007077140835102467},"preHourTrading":{"tag":"盘前","latestPrice":14.14,"preClose":14.13,"latestTime":"05:09 EDT","volume":1205,"amount":17047.700747,"timestamp":1774429761759,"change":0.009999999999999787,"changeRate":0.0007077140835102467},"postHourTrading":{"tag":"盘后","latestPrice":14.1182,"preClose":14.13,"latestTime":"19:55 EDT","volume":148276,"amount":2095162.5342,"timestamp":1774396518884,"change":-0.01180000000000092,"changeRate":-0.0008351026185421741},"overnightTrading":{"tag":"夜盘","latestPrice":14.119999885559082,"preClose":14.130000114440918,"latestTime":"20260325 04:00 EDT","volume":2114,"amount":29842,"timestamp":1774425601336,"change":-0.010000228881835938,"changeRate":-0.0007077302760681271},"impliedVol":0.1307,"impliedVolPercentile":0.016},{"symbol":"NVS","nameCN":"Novartis AG","changeRate":0.003511,"change":0.52,"latestPrice":148.61,"close":148.61,"volume":1198186,"market":"US","high":148.98,"low":146.22,"preClose":148.09,"open":146.56,"turnoverRate":0.00066,"peRate":20.784615,"amplitude":0.018637,"marketValue":283547879851.39,"askSize":400,"bidSize":500,"askPrice":150.72,"bidPrice":150.62,"week52High":170.46,"week52Low":97.715,"changeRate5Day":-0.040297,"changeRate20Day":-0.110706,"changeRate60Day":0.07006,"changeRateWTD":0.017668,"changeRateMTD":-0.118669,"changeRateQTD":0.077899,"changeRateYTD":0.077899,"amount":177374218.495453,"eps":7.15,"lyrEps":7.15,"lyrPeRate":20.784615,"pbRate":6.146713,"volumeRatio":0.607297,"committee":0.111111,"roa":0.111429,"roe":0.308067,"changeRate5Min":0.000303,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.66612,"divideRate":0.031398,"floatMarketCap":269875760000.00003,"shortable":3,"shares":1907999999,"floatShares":1816000000,"hourTrading":{"tag":"盘前","latestPrice":150.91,"preClose":148.61,"latestTime":"07:07 EDT","volume":2118,"amount":318990.13734,"timestamp":1774436828706,"change":2.299999999999983,"changeRate":0.015476751228046448},"preHourTrading":{"tag":"盘前","latestPrice":150.91,"preClose":148.61,"latestTime":"07:07 EDT","volume":2118,"amount":318990.13734,"timestamp":1774436828706,"change":2.299999999999983,"changeRate":0.015476751228046448},"postHourTrading":{"tag":"盘后","latestPrice":148.61,"preClose":148.61,"latestTime":"19:35 EDT","volume":55657,"amount":8271435.47,"timestamp":1774395324342,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":148.61000061035156,"preClose":148.61000061035156,"latestTime":"20260325 04:00 EDT","volume":171,"amount":25415,"timestamp":1774425601158,"change":0,"changeRate":0},"impliedVol":0.2937,"impliedVolPercentile":0.936},{"symbol":"ONC","nameCN":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","changeRate":0.003494,"change":0.96,"latestPrice":275.69,"close":275.69,"volume":240727,"market":"US","high":276.975,"low":271.4701,"preClose":274.73,"open":272.64,"turnoverRate":0.002813,"peRate":111.615426,"amplitude":0.020037,"marketValue":30601590000,"askSize":52,"bidSize":40,"askPrice":282.84,"bidPrice":275.56,"week52High":385.22,"week52Low":196.45,"changeRate5Day":-0.040511,"changeRate20Day":-0.252873,"changeRate60Day":-0.115613,"changeRateWTD":0.001489,"changeRateMTD":-0.130288,"changeRateQTD":-0.092558,"changeRateYTD":-0.092558,"amount":66155729.027344,"eps":2.469999,"lyrEps":2.469999,"lyrPeRate":111.61543,"pbRate":7.016792,"volumeRatio":1.087649,"committee":-0.130435,"roa":0.039613,"roe":0.074591,"changeRate5Min":0.001108,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23592805837,"shortable":3,"shares":111000000,"floatShares":85577300,"postHourTrading":{"tag":"盘后","latestPrice":275.69,"preClose":275.69,"latestTime":"19:49 EDT","volume":31487,"amount":8680664.55,"timestamp":1774396142055,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":277.19000244140625,"preClose":275.69000244140625,"latestTime":"20260325 04:00 EDT","volume":1067,"amount":298167,"timestamp":1774425601301,"change":1.5,"changeRate":0.005440893709298735},"impliedVol":0.4437,"impliedVolPercentile":0.496}]}}}