US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ETF & Stock Investment

1,688.13

+27.651.66%

Number of Gainers:928

Number of Losers:95

Number of Flat:15

PE:- -

High:1,691.30

Open:1,660.55

Low:1,659.88

Close:1,660.49

Volume:5.92B

Turnover:658.54B

Market Cap:79.55T

Float Cap:74.36T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Extra Space Storage US EXR	142.75	+2.68%	+3.72	940.48K	134.66M	30.30B
Texas Instruments US TXN	206.06	+2.67%	+5.35	6.18M	1.28B	187.34B
BHP Billiton US BHP	55.95	+2.66%	+1.45	3.99M	222.82M	141.88B
ASML Holding NV US ASML	754.89	+2.65%	+19.49	1.46M	1.10B	292.14B
Schwab U.S. Mid-Cap ETF US SCHM	29.58	+2.64%	+0.7600	1.93M	56.96M	12.15B
Parker Hannifin US PH	752.33	+2.63%	+19.28	725.79K	546.48M	95.31B
Brown-Forman US BF.B	31.26	+2.63%	+0.8000	2.85M	88.74M	14.79B
Dorian LPG US LPG	32.09	+2.62%	+0.8200	481.83K	15.44M	1.37B
KraneShares CSI China Internet ETF US KWEB	38.38	+2.62%	+0.9800	23.73M	908.19M	8.46B
iShares MSCI China ETF US MCHI	61.57	+2.62%	+1.57	2.66M	163.36M	7.87B
Principal US PFG	80.72	+2.61%	+2.05	1.25M	100.93M	17.98B
A.O. Smith US AOS	73.61	+2.59%	+1.86	674.08K	49.50M	10.31B
Textron US TXT	81.53	+2.58%	+2.05	876.75K	71.55M	14.53B
Cummins US CMI	402.3	+2.58%	+10.10	775.24K	312.21M	55.43B
UiPath US PATH	11.17	+2.57%	+0.2800	10.22M	113.53M	5.98B
Li Auto US LI	24.06	+2.56%	+0.6000	5.05M	120.93M	25.75B
News Corp US NWSA	30.5	+2.56%	+0.7600	2.45M	74.47M	17.23B
NetApp US NTAP	110.52	+2.55%	+2.75	1.33M	146.81M	22.11B
Fastenal US FAST	50.39	+2.54%	+1.25	5.44M	273.81M	57.83B
Brookfield Renewable Partners LP US BEP	25.4	+2.54%	+0.6300	387.45K	9.84M	7.21B

1 ...17 18 19 20 21 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4585?page=19"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1688.1329,"timestamp":1755892799999,"preClose":1660.4869,"halted":0,"volume":5916920344,"delay":0,"changeRate":0.016649,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":27.645996,"latestTime":"08-22 16:00:00 EDT","open":1660.5481,"high":1691.2975,"low":1659.8826,"amount":658543929759.5684,"amplitude":0.018919,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1756128600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.814117,"peRate":27.446566,"turnoverRate":0.010335,"increases":922,"decrements":100,"flats":8,"marketCap":79546441170918,"floatMarketCap":74356227997514},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1691.2975,"amplitude":0.018919,"preClose":1660.4869,"low":1659.8826,"pbRate":"4.814117","latestPrice":1688.1329,"volume":5916920344,"delay":0,"open":1660.5481,"prevYearClose":1518.8905,"prevWeekClose":1688.1329,"prevMonthClose":1646.657,"prevQuarterClose":1612.2609,"fiveDayClose":1680.5815,"twentyDayClose":1662.7789,"sixtyDayClose":1532.2776,"secType":"PLATE","market":"US","turnoverRate":0.010335,"peRate":27.446566,"marketCap":79546441170918,"floatMarketCap":74356227997514,"timestamp":1755892799999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":928,"down":95,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:18,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"EXR","nameCN":"Extra Space Storage","changeRate":0.026757,"change":3.72,"latestPrice":142.75,"close":142.75,"volume":940484,"market":"US","high":144.28,"low":139.335,"preClose":139.03,"open":139.88,"turnoverRate":0.004486,"peRate":31.58619,"amplitude":0.035568,"marketValue":30299202970.25,"askSize":10,"bidSize":10,"askPrice":143.46,"bidPrice":141.61,"week52High":184.87,"week52Low":121.03,"changeRate5Day":0.041591,"changeRate20Day":-0.053758,"changeRate60Day":-0.038656,"changeRateWTD":0,"changeRateMTD":0.062444,"changeRateQTD":-0.03181,"changeRateYTD":-0.045789,"amount":134663385.802307,"eps":4.51938,"lyrEps":4.032541,"lyrPeRate":35.399516,"pbRate":2.197052,"volumeRatio":0.915646,"committee":0,"roa":0.033225,"roe":0.069,"changeRate5Min":-0.000315,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.48,"divideRate":0.045394,"floatMarketCap":29929034519.25,"shortable":3,"shares":212253611,"floatShares":209660487,"hourTrading":{"tag":"盘前","latestPrice":142.11,"preClose":142.75,"latestTime":"07:15 EDT","volume":117,"amount":16696.78335,"timestamp":1756120514755},"preHourTrading":{"tag":"盘前","latestPrice":142.11,"preClose":142.75,"latestTime":"07:15 EDT","volume":117,"amount":16696.78335,"timestamp":1756120514755},"postHourTrading":{"tag":"盘后","latestPrice":142.2543,"preClose":142.75,"latestTime":"19:33 EDT","volume":14883,"amount":2124484.25,"timestamp":1755905626090},"overnightTrading":{"tag":"夜盘","latestPrice":142.75,"preClose":142.75,"latestTime":"20250825 04:00 EDT","volume":0,"amount":0,"timestamp":1756108800000},"impliedVol":0.2285,"impliedVolPercentile":0.008},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":0.026655,"change":5.35,"latestPrice":206.06,"close":206.06,"volume":6177726,"market":"US","high":209.09,"low":201.89,"preClose":200.71,"open":202.08,"turnoverRate":0.006814,"peRate":37.671614,"amplitude":0.035873,"marketValue":187336805044.14,"askSize":38,"bidSize":38,"askPrice":206.24,"bidPrice":205,"week52High":221.69,"week52Low":139.95,"changeRate5Day":0.059053,"changeRate20Day":0.113898,"changeRate60Day":0.118979,"changeRateWTD":0,"changeRateMTD":0.138076,"changeRateQTD":-0.007514,"changeRateYTD":0.098928,"amount":1277148889.118958,"eps":5.469901,"lyrEps":5.235745,"lyrPeRate":39.356386,"pbRate":11.420887,"volumeRatio":1.122148,"committee":0,"roa":0.104063,"roe":0.299907,"changeRate5Min":-0.000776,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.38,"divideRate":0.026109,"floatMarketCap":186830620920.8,"shortable":3,"shares":909137169,"floatShares":906680680,"hourTrading":{"tag":"盘前","latestPrice":205.06,"preClose":206.06,"latestTime":"07:00 EDT","volume":168,"amount":34451.50968,"timestamp":1756119600855},"preHourTrading":{"tag":"盘前","latestPrice":205.06,"preClose":206.06,"latestTime":"07:00 EDT","volume":168,"amount":34451.50968,"timestamp":1756119600855},"postHourTrading":{"tag":"盘后","latestPrice":206.0869,"preClose":206.06,"latestTime":"19:56 EDT","volume":480468,"amount":99005725.8024,"timestamp":1755906960561},"overnightTrading":{"tag":"夜盘","latestPrice":205.65,"preClose":206.06,"latestTime":"20250825 04:00 EDT","volume":684,"amount":140819,"timestamp":1756108802493},"impliedVol":0.2818,"impliedVolPercentile":0.1084},{"symbol":"BHP","nameCN":"BHP Billiton","changeRate":0.026606,"change":1.45,"latestPrice":55.95,"close":55.95,"volume":3994918,"market":"US","high":56.15,"low":54.4,"preClose":54.5,"open":54.4,"turnoverRate":0.001668,"peRate":15.769447,"amplitude":0.03211,"marketValue":141876074577.6,"askSize":1,"bidSize":4,"askPrice":56.29,"bidPrice":55.85,"week52High":63.21,"week52Low":39.73,"changeRate5Day":0.033241,"changeRate20Day":0.052681,"changeRate60Day":0.137195,"changeRateWTD":0,"changeRateMTD":0.104204,"changeRateQTD":0.163444,"changeRateYTD":0.145812,"amount":222818736.780357,"eps":3.548,"lyrEps":3.555686,"lyrPeRate":15.73536,"pbRate":2.976525,"volumeRatio":1.233212,"committee":0.6,"roa":0.113898,"roe":0.219917,"changeRate5Min":-0.000179,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.044325,"floatMarketCap":134011906734.90001,"shortable":3,"shares":2535765408,"floatShares":2395208342,"postHourTrading":{"tag":"盘后","latestPrice":55.8,"preClose":55.95,"latestTime":"19:28 EDT","volume":4076,"amount":227810.4139,"timestamp":1755905328355},"overnightTrading":{"tag":"夜盘","latestPrice":55.64,"preClose":55.95,"latestTime":"20250825 04:00 EDT","volume":70,"amount":3895,"timestamp":1756108802342},"impliedVol":0.2673,"impliedVolPercentile":0.0201},{"symbol":"ASML","nameCN":"ASML Holding NV","changeRate":0.026503,"change":19.49,"latestPrice":754.89,"close":754.89,"volume":1455979,"market":"US","high":761.57,"low":740.37,"preClose":735.4,"open":741.68,"turnoverRate":0.003762,"peRate":26.822421,"amplitude":0.028828,"marketValue":292142430000,"askSize":50,"bidSize":50,"askPrice":751.31,"bidPrice":750.94,"week52High":922.125,"week52Low":578.51,"changeRate5Day":0.017153,"changeRate20Day":0.061357,"changeRate60Day":0.011226,"changeRateWTD":0,"changeRateMTD":0.086626,"changeRateQTD":-0.058024,"changeRateYTD":0.089182,"amount":1098016645.414917,"eps":28.143991,"lyrEps":19.931112,"lyrPeRate":37.874957,"pbRate":16.581855,"volumeRatio":1.180991,"committee":0,"roa":0.163549,"roe":0.582454,"changeRate5Min":-0.00049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.149,"divideRate":0.00947,"floatMarketCap":292142430000,"shortable":3,"shares":387000000,"floatShares":387000000,"hourTrading":{"tag":"盘前","latestPrice":751.28,"preClose":754.89,"latestTime":"07:19 EDT","volume":2596,"amount":1951738.84224,"timestamp":1756120790687},"preHourTrading":{"tag":"盘前","latestPrice":751.28,"preClose":754.89,"latestTime":"07:19 EDT","volume":2596,"amount":1951738.84224,"timestamp":1756120790687},"postHourTrading":{"tag":"盘后","latestPrice":753.33,"preClose":754.89,"latestTime":"19:59 EDT","volume":20862,"amount":15742920.613,"timestamp":1755907191526},"overnightTrading":{"tag":"夜盘","latestPrice":754.66,"preClose":754.89,"latestTime":"20250825 04:00 EDT","volume":432,"amount":326570,"timestamp":1756108802478},"impliedVol":0.3217,"impliedVolPercentile":0.0924},{"symbol":"SCHM","nameCN":"Schwab U.S. Mid-Cap ETF","changeRate":0.026371,"change":0.76,"latestPrice":29.58,"close":29.58,"volume":1929162,"market":"US","high":29.6879,"low":28.94,"preClose":28.82,"open":28.94,"turnoverRate":0.004698,"peRate":0,"amplitude":0.025951,"marketValue":12147027000,"askSize":100,"bidSize":100,"askPrice":32.51,"bidPrice":25.9,"week52High":30.28,"week52Low":22.41,"changeRate5Day":0.023884,"changeRate20Day":0.016146,"changeRate60Day":0.093126,"changeRateWTD":0,"changeRateMTD":0.03499,"changeRateQTD":0.054545,"changeRateYTD":0.067485,"amount":56962654.205818,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.772112,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000169,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.013523,"floatMarketCap":12147027000,"shortable":3,"shares":410650000,"floatShares":410650000,"postHourTrading":{"tag":"盘后","latestPrice":29.5,"preClose":29.58,"latestTime":"18:19 EDT","volume":752,"amount":22185.12,"timestamp":1755901192189},"overnightTrading":{"tag":"夜盘","latestPrice":29.58,"preClose":29.58,"latestTime":"20250825 04:00 EDT","volume":0,"amount":0,"timestamp":1756108800000},"impliedVol":0.2009,"impliedVolPercentile":0.8594},{"symbol":"PH","nameCN":"Parker Hannifin","changeRate":0.026301,"change":19.28,"latestPrice":752.33,"close":752.33,"volume":725788,"market":"US","high":759.5,"low":737.075,"preClose":733.05,"open":738.12,"turnoverRate":0.005729,"peRate":27.740781,"amplitude":0.030591,"marketValue":95306784918.82,"askSize":684,"bidSize":100,"askPrice":763.3,"bidPrice":685.7,"week52High":763.99,"week52Low":488.45,"changeRate5Day":0.030646,"changeRate20Day":0.018286,"changeRate60Day":0.129116,"changeRateWTD":0,"changeRateMTD":0.027914,"changeRateQTD":0.077111,"changeRateYTD":0.182853,"amount":546476856.226807,"eps":27.120001,"lyrEps":27.521434,"lyrPeRate":27.336148,"pbRate":6.965852,"volumeRatio":1.093783,"committee":-0.744898,"roa":0.089021,"roe":0.274095,"changeRate5Min":-0.000671,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.69,"divideRate":0.008892,"floatMarketCap":95306784918.82,"shortable":3,"shares":126682154,"floatShares":126682154,"hourTrading":{"tag":"盘前","latestPrice":752.29,"preClose":752.33,"latestTime":"07:10 EDT","volume":20,"amount":15042.62,"timestamp":1756120218048},"preHourTrading":{"tag":"盘前","latestPrice":752.29,"preClose":752.33,"latestTime":"07:10 EDT","volume":20,"amount":15042.62,"timestamp":1756120218048},"postHourTrading":{"tag":"盘后","latestPrice":752.33,"preClose":752.33,"latestTime":"18:20 EDT","volume":68268,"amount":51359984.212,"timestamp":1755901218237},"overnightTrading":{"tag":"夜盘","latestPrice":752.33,"preClose":752.33,"latestTime":"20250825 04:00 EDT","volume":0,"amount":0,"timestamp":1756108800000},"impliedVol":0.2216,"impliedVolPercentile":0.1205},{"symbol":"BF.B","nameCN":"Brown-Forman","changeRate":0.026264,"change":0.8,"latestPrice":31.26,"close":31.26,"volume":2849361,"market":"US","high":31.27,"low":30.565,"preClose":30.46,"open":30.59,"turnoverRate":0.008502,"peRate":17.002529,"amplitude":0.023145,"marketValue":14785980000,"askSize":3,"bidSize":50,"askPrice":32,"bidPrice":30,"week52High":49.89,"week52Low":25.53,"changeRate5Day":0.027276,"changeRate20Day":0.00969,"changeRate60Day":-0.076787,"changeRateWTD":0,"changeRateMTD":0.083536,"changeRateQTD":0.16165,"changeRateYTD":-0.176935,"amount":88744974.632051,"eps":1.83855,"lyrEps":1.83855,"lyrPeRate":17.002529,"pbRate":3.702975,"volumeRatio":0.839359,"committee":0.886792,"roa":0.089142,"roe":0.231424,"changeRate5Min":0.002566,"earningDate":1756310400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8886,"divideRate":0.028426,"floatMarketCap":10476256267.08,"shortable":3,"shares":473000000,"floatShares":335132958,"hourTrading":{"tag":"盘前","latestPrice":31.11,"preClose":31.26,"latestTime":"06:21 EDT","volume":102,"amount":3173.22,"timestamp":1756117309024},"preHourTrading":{"tag":"盘前","latestPrice":31.11,"preClose":31.26,"latestTime":"06:21 EDT","volume":102,"amount":3173.22,"timestamp":1756117309024},"postHourTrading":{"tag":"盘后","latestPrice":31.26,"preClose":31.26,"latestTime":"18:27 EDT","volume":160247,"amount":5009320.67,"timestamp":1755901636201},"overnightTrading":{"tag":"夜盘","latestPrice":31.26,"preClose":31.26,"latestTime":"20250825 04:00 EDT","volume":0,"amount":0,"timestamp":1756108800000},"impliedVol":0.5132,"impliedVolPercentile":0.8956},{"symbol":"LPG","nameCN":"Dorian LPG","changeRate":0.026223,"change":0.82,"latestPrice":32.09,"close":32.09,"volume":481827,"market":"US","high":32.28,"low":31.27,"preClose":31.27,"open":31.29,"turnoverRate":0.013146,"peRate":27.863256,"amplitude":0.032299,"marketValue":1368565334.8,"askSize":200,"bidSize":100,"askPrice":32.27,"bidPrice":30.45,"week52High":39.35,"week52Low":16.66,"changeRate5Day":0.067532,"changeRate20Day":0.107315,"changeRate60Day":0.487025,"changeRateWTD":0,"changeRateMTD":0.114623,"changeRateQTD":0.316243,"changeRateYTD":0.316783,"amount":15440968.767563,"eps":1.151696,"lyrEps":2.140063,"lyrPeRate":14.994886,"pbRate":1.322542,"volumeRatio":1.075235,"committee":-0.333333,"roa":0.024844,"roe":0.045449,"changeRate5Min":-0.002487,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8,"divideRate":0.087255,"floatMarketCap":1176170638.32,"shortable":3,"shares":42647720,"floatShares":36652248,"postHourTrading":{"tag":"盘后","latestPrice":32.33,"preClose":32.09,"latestTime":"18:47 EDT","volume":17833,"amount":572296.09,"timestamp":1755902824675},"overnightTrading":{"tag":"夜盘","latestPrice":32.09,"preClose":32.09,"latestTime":"20250825 04:00 EDT","volume":0,"amount":0,"timestamp":1756108800000},"impliedVol":0.3314,"impliedVolPercentile":0.0602},{"symbol":"KWEB","nameCN":"KraneShares CSI China Internet ETF","changeRate":0.026203,"change":0.98,"latestPrice":38.38,"close":38.38,"volume":23725359,"market":"US","high":38.48,"low":37.79,"preClose":37.4,"open":37.88,"turnoverRate":0.107647,"peRate":0,"amplitude":0.018449,"marketValue":8458952000,"askSize":20,"bidSize":125,"askPrice":39.12,"bidPrice":39.11,"week52High":39.17,"week52Low":24.68,"changeRate5Day":0.032553,"changeRate20Day":0.057009,"changeRate60Day":0.155328,"changeRateWTD":0,"changeRateMTD":0.082957,"changeRateQTD":0.117973,"changeRateYTD":0.312585,"amount":908186259.414345,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.536858,"committee":0.724138,"roa":0,"roe":0,"changeRate5Min":0.000391,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.026837,"floatMarketCap":8458952000.000001,"shortable":3,"shares":220400000,"floatShares":220400000,"hourTrading":{"tag":"盘前","latestPrice":39.109,"preClose":38.38,"latestTime":"07:21 EDT","volume":51778,"amount":2023019.377116,"timestamp":1756120888188},"preHourTrading":{"tag":"盘前","latestPrice":39.109,"preClose":38.38,"latestTime":"07:21 EDT","volume":51778,"amount":2023019.377116,"timestamp":1756120888188},"postHourTrading":{"tag":"盘后","latestPrice":38.52,"preClose":38.38,"latestTime":"19:59 EDT","volume":210461,"amount":8095140.7469,"timestamp":1755907193174},"overnightTrading":{"tag":"夜盘","latestPrice":39.04,"preClose":38.38,"latestTime":"20250825 04:00 EDT","volume":227018,"amount":8846573,"timestamp":1756108802490},"impliedVol":0.3308,"impliedVolPercentile":0.1767},{"symbol":"MCHI","nameCN":"iShares MSCI China ETF","changeRate":0.026167,"change":1.57,"latestPrice":61.57,"close":61.57,"volume":2661096,"market":"US","high":61.645,"low":60.68,"preClose":60,"open":60.76,"turnoverRate":0.020822,"peRate":0,"amplitude":0.016083,"marketValue":7868646000,"askSize":9,"bidSize":71,"askPrice":62.22,"bidPrice":62.05,"week52High":61.645,"week52Low":40.25,"changeRate5Day":0.031669,"changeRate20Day":0.044799,"changeRate60Day":0.15451,"changeRateWTD":0,"changeRateMTD":0.072088,"changeRateQTD":0.117423,"changeRateYTD":0.313914,"amount":163362428.232605,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.1764,"committee":0.775,"roa":0,"roe":0,"changeRate5Min":0.00065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.43,"divideRate":0.023226,"floatMarketCap":7868646000,"shortable":3,"shares":127800000,"floatShares":127800000,"hourTrading":{"tag":"盘前","latestPrice":62.05,"preClose":61.57,"latestTime":"07:08 EDT","volume":2243,"amount":139441.79222,"timestamp":1756120096339},"preHourTrading":{"tag":"盘前","latestPrice":62.05,"preClose":61.57,"latestTime":"07:08 EDT","volume":2243,"amount":139441.79222,"timestamp":1756120096339},"postHourTrading":{"tag":"盘后","latestPrice":61.52,"preClose":61.57,"latestTime":"19:36 EDT","volume":212398,"amount":13077385.3821,"timestamp":1755905805873},"overnightTrading":{"tag":"夜盘","latestPrice":61.9,"preClose":61.57,"latestTime":"20250825 04:00 EDT","volume":3950,"amount":245124,"timestamp":1756108802492},"impliedVol":0.1973,"impliedVolPercentile":0.0602},{"symbol":"PFG","nameCN":"Principal","changeRate":0.026058,"change":2.05,"latestPrice":80.72,"close":80.72,"volume":1250491,"market":"US","high":81.445,"low":78.59,"preClose":78.67,"open":78.83,"turnoverRate":0.005654,"peRate":16.269234,"amplitude":0.036291,"marketValue":17981868557.52,"askSize":20,"bidSize":18,"askPrice":80.87,"bidPrice":80.01,"week52High":91.975,"week52Low":68.39,"changeRate5Day":0.03967,"changeRate20Day":-0.004072,"changeRate60Day":0.039269,"changeRateWTD":0,"changeRateMTD":0.037132,"changeRateQTD":0.016241,"changeRateYTD":0.042759,"amount":100927213.329544,"eps":4.961512,"lyrEps":6.771551,"lyrPeRate":11.92046,"pbRate":1.575243,"volumeRatio":1.223748,"committee":-0.052632,"roa":0.002858,"roe":0.103945,"changeRate5Min":0.000062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.96,"divideRate":0.03667,"floatMarketCap":17852258794.4,"shortable":3,"shares":222768441,"floatShares":221162770,"postHourTrading":{"tag":"盘后","latestPrice":80.72,"preClose":80.72,"latestTime":"16:10 EDT","volume":145915,"amount":11778248.4,"timestamp":1755893404500},"overnightTrading":{"tag":"夜盘","latestPrice":80.72,"preClose":80.72,"latestTime":"20250825 04:00 EDT","volume":0,"amount":0,"timestamp":1756108800000},"impliedVol":0.2411,"impliedVolPercentile":0.249},{"symbol":"AOS","nameCN":"A.O. Smith","changeRate":0.025923,"change":1.86,"latestPrice":73.61,"close":73.61,"volume":674080,"market":"US","high":73.845,"low":71.91,"preClose":71.75,"open":72.13,"turnoverRate":0.006024,"peRate":20.543847,"amplitude":0.026969,"marketValue":10314938383.8,"askSize":2,"bidSize":20,"askPrice":73.61,"bidPrice":73.1,"week52High":92.06,"week52Low":58.83,"changeRate5Day":0.019388,"changeRate20Day":0.02151,"changeRate60Day":0.146038,"changeRateWTD":0,"changeRateMTD":0.039836,"changeRateQTD":0.122617,"changeRateYTD":0.079167,"amount":49498944.311523,"eps":3.583068,"lyrEps":3.654855,"lyrPeRate":20.140334,"pbRate":5.588027,"volumeRatio":0.724264,"committee":0.818182,"roa":0.133315,"roe":0.276034,"changeRate5Min":0.000952,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.34,"divideRate":0.018204,"floatMarketCap":8236726834.059999,"shortable":3,"shares":140129580,"floatShares":111896846,"postHourTrading":{"tag":"盘后","latestPrice":73.61,"preClose":73.61,"latestTime":"16:10 EDT","volume":22233,"amount":1636570.72,"timestamp":1755893404299},"overnightTrading":{"tag":"夜盘","latestPrice":73.61,"preClose":73.61,"latestTime":"20250825 04:00 EDT","volume":0,"amount":0,"timestamp":1756108800000},"impliedVol":0.2184,"impliedVolPercentile":0.0321},{"symbol":"TXT","nameCN":"Textron","changeRate":0.025793,"change":2.05,"latestPrice":81.53,"close":81.53,"volume":876754,"market":"US","high":82.27,"low":79.87,"preClose":79.48,"open":80.1,"turnoverRate":0.004951,"peRate":18.419842,"amplitude":0.030196,"marketValue":14529077701.35,"askSize":45,"bidSize":1,"askPrice":82.93,"bidPrice":74.7,"week52High":91.48,"week52Low":57.7,"changeRate5Day":0.033464,"changeRate20Day":0.025535,"changeRate60Day":0.101906,"changeRateWTD":0,"changeRateMTD":0.048348,"changeRateQTD":0.015444,"changeRateYTD":0.065891,"amount":71552449.670609,"eps":4.426205,"lyrEps":4.375577,"lyrPeRate":18.632971,"pbRate":1.954672,"volumeRatio":0.673486,"committee":-0.956522,"roa":0.041488,"roe":0.114245,"changeRate5Min":-0.000797,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.08,"divideRate":0.000981,"floatMarketCap":14437015574.42,"shortable":3,"shares":178205295,"floatShares":177076114,"hourTrading":{"tag":"盘前","latestPrice":81.53,"preClose":81.53,"latestTime":"06:56 EDT","volume":6,"amount":489.18,"timestamp":1756119403595},"preHourTrading":{"tag":"盘前","latestPrice":81.53,"preClose":81.53,"latestTime":"06:56 EDT","volume":6,"amount":489.18,"timestamp":1756119403595},"postHourTrading":{"tag":"盘后","latestPrice":81.53,"preClose":81.53,"latestTime":"18:14 EDT","volume":38694,"amount":3154714.805,"timestamp":1755900873793},"overnightTrading":{"tag":"夜盘","latestPrice":81.53,"preClose":81.53,"latestTime":"20250825 04:00 EDT","volume":0,"amount":0,"timestamp":1756108800000},"impliedVol":0.2204,"impliedVolPercentile":0.0763},{"symbol":"CMI","nameCN":"Cummins","changeRate":0.025752,"change":10.1,"latestPrice":402.3,"close":402.3,"volume":775240,"market":"US","high":405.865,"low":394.31,"preClose":392.2,"open":395.25,"turnoverRate":0.005658,"peRate":18.918993,"amplitude":0.029462,"marketValue":55431323087.4,"askSize":7,"bidSize":5,"askPrice":403.9,"bidPrice":399.28,"week52High":408.38,"week52Low":260.0189,"changeRate5Day":0.00721,"changeRate20Day":0.08871,"changeRate60Day":0.245357,"changeRateWTD":0,"changeRateMTD":0.094337,"changeRateQTD":0.228397,"changeRateYTD":0.154045,"amount":312210592.016602,"eps":21.264345,"lyrEps":28.552821,"lyrPeRate":14.089676,"pbRate":4.701953,"volumeRatio":1.143425,"committee":-0.166667,"roa":0.078912,"roe":0.261503,"changeRate5Min":0.000037,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.28,"divideRate":0.018096,"floatMarketCap":55117869835.5,"shortable":3,"shares":137786038,"floatShares":137006885,"hourTrading":{"tag":"盘前","latestPrice":402.25,"preClose":402.3,"latestTime":"07:05 EDT","volume":13,"amount":5250.27022,"timestamp":1756119903535},"preHourTrading":{"tag":"盘前","latestPrice":402.25,"preClose":402.3,"latestTime":"07:05 EDT","volume":13,"amount":5250.27022,"timestamp":1756119903535},"postHourTrading":{"tag":"盘后","latestPrice":402.3,"preClose":402.3,"latestTime":"19:55 EDT","volume":15084,"amount":6068431.5088,"timestamp":1755906912987},"overnightTrading":{"tag":"夜盘","latestPrice":402.3,"preClose":402.3,"latestTime":"20250825 04:00 EDT","volume":0,"amount":0,"timestamp":1756108800000},"impliedVol":0.2296,"impliedVolPercentile":0.1124},{"symbol":"PATH","nameCN":"UiPath","changeRate":0.025712,"change":0.28,"latestPrice":11.17,"close":11.17,"volume":10224373,"market":"US","high":11.2399,"low":10.88,"preClose":10.89,"open":10.94,"turnoverRate":0.024186,"peRate":0,"amplitude":0.033049,"marketValue":5976383988.01,"askSize":1,"bidSize":100,"askPrice":11.14,"bidPrice":11.13,"week52High":15.93,"week52Low":9.38,"changeRate5Day":0.019161,"changeRate20Day":-0.082923,"changeRate60Day":-0.136785,"changeRateWTD":0,"changeRateMTD":-0.049362,"changeRateQTD":-0.127344,"changeRateYTD":-0.121164,"amount":113531653.243952,"eps":-0.12174,"lyrEps":-0.131612,"lyrPeRate":0,"pbRate":3.518705,"volumeRatio":1.010154,"committee":0.980198,"roa":-0.023176,"roe":-0.036244,"changeRate5Min":0.002243,"earningDate":1756915200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4722090993.59,"shortable":3,"shares":535038853,"floatShares":422747627,"hourTrading":{"tag":"盘前","latestPrice":11.14,"preClose":11.17,"latestTime":"07:00 EDT","volume":9454,"amount":105314.355094,"timestamp":1756119600137},"preHourTrading":{"tag":"盘前","latestPrice":11.14,"preClose":11.17,"latestTime":"07:00 EDT","volume":9454,"amount":105314.355094,"timestamp":1756119600137},"postHourTrading":{"tag":"盘后","latestPrice":11.14,"preClose":11.17,"latestTime":"19:59 EDT","volume":112886,"amount":1261539.516,"timestamp":1755907197353},"overnightTrading":{"tag":"夜盘","latestPrice":11.16,"preClose":11.17,"latestTime":"20250825 04:00 EDT","volume":3861,"amount":42920,"timestamp":1756108802476},"impliedVol":0.6678,"impliedVolPercentile":0.6948},{"symbol":"LI","nameCN":"Li Auto","changeRate":0.025575,"change":0.6,"latestPrice":24.06,"close":24.06,"volume":5053489,"market":"US","high":24.11,"low":23.54,"preClose":23.46,"open":23.58,"turnoverRate":0.009601,"peRate":22.873287,"amplitude":0.024297,"marketValue":25754815272,"askSize":1200,"bidSize":100,"askPrice":24.2,"bidPrice":24.15,"week52High":33.12,"week52Low":17.44,"changeRate5Day":-0.005374,"changeRate20Day":-0.186613,"changeRate60Day":-0.137634,"changeRateWTD":0,"changeRateMTD":-0.078161,"changeRateQTD":-0.112505,"changeRateYTD":0.002918,"amount":120931227.074165,"eps":1.051882,"lyrEps":1.104216,"lyrPeRate":21.789215,"pbRate":0.358581,"volumeRatio":1.138227,"committee":-0.846154,"roa":0.031602,"roe":0.120799,"changeRate5Min":-0.000208,"earningDate":1756310400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12664589308.98,"shortable":3,"shares":1070441200,"floatShares":526375283,"hourTrading":{"tag":"盘前","latestPrice":24.17,"preClose":24.06,"latestTime":"07:18 EDT","volume":13267,"amount":321126.726708,"timestamp":1756120720129},"preHourTrading":{"tag":"盘前","latestPrice":24.17,"preClose":24.06,"latestTime":"07:18 EDT","volume":13267,"amount":321126.726708,"timestamp":1756120720129},"postHourTrading":{"tag":"盘后","latestPrice":24.1,"preClose":24.06,"latestTime":"19:58 EDT","volume":202820,"amount":4880045.5868,"timestamp":1755907088141},"overnightTrading":{"tag":"夜盘","latestPrice":24.17,"preClose":24.06,"latestTime":"20250825 04:00 EDT","volume":124728,"amount":2984042,"timestamp":1756108802475},"impliedVol":0.5786,"impliedVolPercentile":0.3855},{"symbol":"NWSA","nameCN":"News Corp","changeRate":0.025555,"change":0.76,"latestPrice":30.5,"close":30.5,"volume":2448427,"market":"US","high":30.645,"low":29.52,"preClose":29.74,"open":29.93,"turnoverRate":0.004366,"peRate":14.746517,"amplitude":0.037828,"marketValue":17231636423,"askSize":83,"bidSize":100,"askPrice":30.53,"bidPrice":23.06,"week52High":30.75,"week52Low":23.38,"changeRate5Day":0.034951,"changeRate20Day":0.032848,"changeRate60Day":0.076217,"changeRateWTD":0,"changeRateMTD":0.040246,"changeRateQTD":0.026245,"changeRateYTD":0.10748,"amount":74469530.557119,"eps":2.068285,"lyrEps":2.078562,"lyrPeRate":14.673606,"pbRate":1.963943,"volumeRatio":0.691526,"committee":0.092896,"roa":0.037125,"roe":0.070434,"changeRate5Min":0.000656,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.006557,"floatMarketCap":17104241644,"shortable":3,"shares":564971686,"floatShares":560794808,"postHourTrading":{"tag":"盘后","latestPrice":30.42,"preClose":30.5,"latestTime":"18:51 EDT","volume":174904,"amount":5334524.08,"timestamp":1755903113217},"impliedVol":0.1072,"impliedVolPercentile":0.0683},{"symbol":"NTAP","nameCN":"NetApp","changeRate":0.02547,"change":2.745,"latestPrice":110.52,"close":110.52,"volume":1331254,"market":"US","high":110.86,"low":107.56,"preClose":107.775,"open":108.47,"turnoverRate":0.006691,"peRate":19.492063,"amplitude":0.030619,"marketValue":22114928549.16,"askSize":110,"bidSize":100,"askPrice":110.63,"bidPrice":92.37,"week52High":135.4462,"week52Low":71.8378,"changeRate5Day":0.015902,"changeRate20Day":0.053173,"changeRate60Day":0.108859,"changeRateWTD":0,"changeRateMTD":0.061366,"changeRateQTD":0.03726,"changeRateYTD":-0.047898,"amount":146811400.461273,"eps":5.67,"lyrEps":5.813725,"lyrPeRate":19.010187,"pbRate":21.264354,"volumeRatio":0.739605,"committee":-0.047619,"roa":0.086009,"roe":1.085086,"changeRate5Min":-0.000633,"earningDate":1756224000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.08,"divideRate":0.01882,"floatMarketCap":21989359924.92,"shortable":3,"shares":200098883,"floatShares":198962721,"hourTrading":{"tag":"盘前","latestPrice":110.52,"preClose":110.52,"latestTime":"07:11 EDT","volume":110,"amount":12154.44945,"timestamp":1756120305128},"preHourTrading":{"tag":"盘前","latestPrice":110.52,"preClose":110.52,"latestTime":"07:11 EDT","volume":110,"amount":12154.44945,"timestamp":1756120305128},"postHourTrading":{"tag":"盘后","latestPrice":110.52,"preClose":110.52,"latestTime":"19:23 EDT","volume":75253,"amount":8316953.4,"timestamp":1755905028779},"overnightTrading":{"tag":"夜盘","latestPrice":110.52,"preClose":110.52,"latestTime":"20250825 04:00 EDT","volume":0,"amount":0,"timestamp":1756108800000},"impliedVol":0.4936,"impliedVolPercentile":0.9237},{"symbol":"FAST","nameCN":"Fastenal","changeRate":0.025438,"change":1.25,"latestPrice":50.39,"close":50.39,"volume":5442528,"market":"US","high":50.6,"low":49.33,"preClose":49.14,"open":49.455,"turnoverRate":0.004757,"peRate":48.587593,"amplitude":0.025845,"marketValue":57829409130.63,"askSize":29,"bidSize":29,"askPrice":50.54,"bidPrice":50.04,"week52High":50.6,"week52Low":32.043,"changeRate5Day":0.030892,"changeRate20Day":0.055288,"changeRate60Day":0.215095,"changeRateWTD":0,"changeRateMTD":0.092348,"changeRateQTD":0.199762,"changeRateYTD":0.401474,"amount":273806843.635254,"eps":1.037096,"lyrEps":1.004525,"lyrPeRate":50.163012,"pbRate":15.188688,"volumeRatio":0.94571,"committee":0,"roa":0.203085,"roe":0.325646,"changeRate5Min":0.000099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.016868,"floatMarketCap":57649594330.45,"shortable":3,"shares":1147636617,"floatShares":1144068155,"hourTrading":{"tag":"盘前","latestPrice":50.32,"preClose":50.39,"latestTime":"04:12 EDT","volume":17,"amount":855.44,"timestamp":1756109545811},"preHourTrading":{"tag":"盘前","latestPrice":50.32,"preClose":50.39,"latestTime":"04:12 EDT","volume":17,"amount":855.44,"timestamp":1756109545811},"postHourTrading":{"tag":"盘后","latestPrice":50.2706,"preClose":50.39,"latestTime":"19:40 EDT","volume":61953,"amount":3121915.36,"timestamp":1755906019979},"overnightTrading":{"tag":"夜盘","latestPrice":50.27,"preClose":50.39,"latestTime":"20250825 04:00 EDT","volume":618,"amount":31118,"timestamp":1756108802476},"impliedVol":0.2435,"impliedVolPercentile":0.3293},{"symbol":"BEP","nameCN":"Brookfield Renewable Partners LP","changeRate":0.025434,"change":0.63,"latestPrice":25.4,"close":25.4,"volume":387450,"market":"US","high":25.62,"low":24.86,"preClose":24.77,"open":24.97,"turnoverRate":0.001854,"peRate":0,"amplitude":0.030682,"marketValue":7213600000,"askSize":1,"bidSize":0,"askPrice":31.33,"bidPrice":0,"week52High":29.56,"week52Low":19.29,"changeRate5Day":0.03294,"changeRate20Day":-0.067548,"changeRate60Day":0.058774,"changeRateWTD":0,"changeRateMTD":-0.07804,"changeRateQTD":-0.004312,"changeRateYTD":0.114524,"amount":9839485.806942,"eps":-0.642088,"lyrEps":-0.587981,"lyrPeRate":0,"pbRate":1.767043,"volumeRatio":0.650323,"committee":-1,"roa":0.007816,"roe":0.004599,"changeRate5Min":-0.000394,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.456,"divideRate":0.057323,"floatMarketCap":5308600000,"shortable":3,"shares":284000000,"floatShares":209000000,"postHourTrading":{"tag":"盘后","latestPrice":25.5,"preClose":25.4,"latestTime":"19:37 EDT","volume":10670,"amount":269853.61542,"timestamp":1755905870553},"overnightTrading":{"tag":"夜盘","latestPrice":25.4,"preClose":25.4,"latestTime":"20250825 04:00 EDT","volume":0,"amount":0,"timestamp":1756108800000},"impliedVol":0.2747,"impliedVolPercentile":0.1446}]}}}