Crocs

99.12

+1.751.80%

Pre-market: 99.700.5800+0.59%05:13 EDT

Volume:989.66K

Turnover:97.88M

Market Cap:5.56B

PE:6.08

High:99.46

Open:98.60

Low:97.33

Close:97.37

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment+1.22%

Fractional Shares+1.22%

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CROX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CROX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CROX\",,,,,undefined,":{"symbol":"CROX","market":"US","secType":"STK","nameCN":"Crocs","latestPrice":99.12,"timestamp":1750795200000,"preClose":97.37,"halted":0,"volume":989655,"hourTrading":{"tag":"盘前","latestPrice":99.7,"preClose":99.12,"latestTime":"05:13 EDT","volume":240,"amount":23848.0584,"timestamp":1750842821417},"delay":0,"floatShares":54325124,"shares":56074561,"eps":16.311682,"marketStatus":"Pre-Mkt","change":1.75,"latestTime":"06-25 06:05:53 EDT","open":98.6,"high":99.4591,"low":97.33,"amount":97880204.74080001,"amplitude":0.021866,"askPrice":99.99,"askSize":14,"bidPrice":98.13,"bidSize":20,"shortable":3,"etf":0,"ttmEps":16.311682,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750858200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1139374800000,"exchange":"NASDAQ","adjPreClose":99.12,"preHourTrading":{"tag":"盘前","latestPrice":99.7,"preClose":99.12,"latestTime":"05:13 EDT","volume":240,"amount":23848.0584,"timestamp":1750842821417},"postHourTrading":{"tag":"盘后","latestPrice":99.12,"preClose":99.12,"latestTime":"19:56 EDT","volume":33709,"amount":3341238.01,"timestamp":1750809378306},"volumeRatio":0.6981679330918618,"impliedVol":0.45,"impliedVolPercentile":0.4418},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CROX\",,,,,undefined,":{"symbol":"CROX","floatShares":54325124,"roa":"12.92%","roe":"53.70%","lyrEps":15.999578,"volumeRatio":0.6981679330918618,"shares":56074561,"dividePrice":0,"high":99.4591,"amplitude":0.021866,"preClose":97.37,"low":97.33,"week52Low":86.11,"pbRate":"2.82","psRate":"1.36","week52High":154.8,"institutionHeld":0.8301,"latestPrice":99.12,"committee":0.176471,"eps":16.311682,"divideRate":0,"volume":989655,"delay":0,"ttmEps":16.311682,"open":98.6,"prevYearClose":109.53,"prevWeekClose":98.52,"prevMonthClose":102,"prevQuarterClose":106.2,"fiveDayClose":102.24,"twentyDayClose":108.29,"sixtyDayClose":110.59},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CROX\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.012242},{"market":"US","name":"Fractional Shares","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.012242}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CROX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544485160","title":"Don't Sleep on Crocs: The Market's Comfiest Clog Is a Value Play","url":"https://stock-news.laohu8.com/highlight/detail?id=2544485160","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544485160?lang=en_us&edition=fundamental","pubTime":"2025-06-19 23:14","pubTimestamp":1750346040,"startTime":"0","endTime":"0","summary":"Crocs shows financial strength with expanding margins despite flat revenue, as its core brand grows internationally by 2.4%.HEYDUDE continues to struggle with a 9.8% revenue drop, creating uncertainty in Crocs' two-brand strategy.Potential tariffs on Chinese goods threaten Crocs' Asian manufacturing base, creating cost pressure that could erode its improved margins.Crocs  might carry the stigma of foam clogs and pop-culture punchlines, but the company's financials are nothing to laugh at.In Q1 2025, Crocs reported revenue of about $937 million, essentially flat year over year. On paper, that may not sound like much. But dig deeper, and you'll find a company expanding margins, growing profits, and navigating supply chain uncertainty with precision.The shoe stock is still down about 24% year over year, but with earnings growth and strategic resilience in hand, could Crocs be growing into a bigger size?","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/19/dont-sleep-on-crocs-the-markets-comfiest-clog/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4146","LU2264538146.SGD","LU1064131342.USD","BK4585","LU1988902786.USD","CROX","BK4588"],"gpt_icon":0},{"id":"2542530222","title":"Crocs Confirms Key Decisions at Annual Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2542530222","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542530222?lang=en_us&edition=fundamental","pubTime":"2025-06-12 05:03","pubTimestamp":1749675828,"startTime":"0","endTime":"0","summary":"Crocs ( ($CROX) ) has shared an update. On June 10, 2025, Crocs, Inc. held its annual meeting of stockholders virtually, where key decisions were m...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/crocs-confirms-key-decisions-at-annual-meeting?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/crocs-confirms-key-decisions-at-annual-meeting?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CROX","LU2264538146.SGD","BK4588","LU1064131342.USD","BK4146","LU1988902786.USD","BK4585"],"gpt_icon":0},{"id":"2542537165","title":"Crocs Inc. Conducted Virtual Annual Stockholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2542537165","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542537165?lang=en_us&edition=fundamental","pubTime":"2025-06-12 04:30","pubTimestamp":1749673857,"startTime":"0","endTime":"0","summary":"Crocs Inc. held its 2025 annual meeting of stockholders on June 10, 2025, as a virtual event via audio webcast. During the meeting, stockholders elected Ian M. Bickley, John B. Replogle, and Douglas J. Treff as Class II directors. Additionally, the appointment of Deloitte & Touche LLP as the independent registered public accounting firm for fiscal year 2025 was ratified. An advisory vote to approve the compensation of the company's named executive officers was also approved.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Crocs Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 11, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250611:nNDL5Dg01S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1988902786.USD","LU1064131342.USD","BK4588","BK4585","BK4146","CROX","LU2264538146.SGD"],"gpt_icon":0},{"id":"2541333024","title":"Piper Sandler Keeps Their Buy Rating on Crocs (CROX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2541333024","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541333024?lang=en_us&edition=fundamental","pubTime":"2025-06-05 18:36","pubTimestamp":1749119806,"startTime":"0","endTime":"0","summary":"Piper Sandler analyst Anna Andreeva maintained a Buy rating on Crocs (CROX – Research Report) today and set a price target of $120.00. The company’...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/piper-sandler-keeps-their-buy-rating-on-crocs-crox-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/piper-sandler-keeps-their-buy-rating-on-crocs-crox-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CROX"],"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CROX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"CROX","fiscalQuarterEnding":"2025/03","expectedEps":2.51,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":3},{"market":"US","date":"2025-02-13","symbol":"CROX","fiscalQuarterEnding":"2024/12","expectedEps":2.29,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":2.52},{"market":"US","date":"2024-10-29","symbol":"CROX","fiscalQuarterEnding":"2024/09","expectedEps":3.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"pre","actualEps":3.6},{"market":"US","date":"2024-08-01","symbol":"CROX","fiscalQuarterEnding":"2024/06","expectedEps":3.59,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":4.01},{"market":"US","date":"2024-05-07","symbol":"CROX","fiscalQuarterEnding":"2024/03","expectedEps":2.25,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"pre","actualEps":3.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CROX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CROX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.4,"hold":0.2667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":15,"updateTime":1747108800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CROX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CROX","date":"2025-06-23","current":5.768352,"percent":0.064904,"low":4.152476,"twenty":7.41894,"median":10.297678,"eighty":16.331407,"high":37.550685,"avg":12.354057,"sd":6.613644,"marketCap":5524465749},"quantilePoints":[{"date":"2020-06-26","current":20.929395,"twenty":-37.501386,"median":-7.283604,"eighty":40.941038,"marketCap":2215962434},{"date":"2020-07-02","current":22.844794,"twenty":-37.015268,"median":-7.233449,"eighty":40.941038,"marketCap":2418761064},{"date":"2020-07-10","current":22.615709,"twenty":-36.673528,"median":-7.175071,"eighty":40.941038,"marketCap":2394506078},{"date":"2020-07-17","current":22.11936,"twenty":-36.461975,"median":-7.091152,"eighty":40.941038,"marketCap":2341953609},{"date":"2020-07-24","current":22.67298,"twenty":-36.099199,"median":-6.924747,"eighty":40.941038,"marketCap":2400569824},{"date":"2020-07-31","current":19.67513,"twenty":-35.854053,"median":-6.879926,"eighty":40.941038,"marketCap":2424586005},{"date":"2020-08-07","current":21.125857,"twenty":-35.693778,"median":-6.839395,"eighty":40.941038,"marketCap":2603360432},{"date":"2020-08-14","current":21.618556,"twenty":-35.226615,"median":-6.787628,"eighty":40.941038,"marketCap":2664076275},{"date":"2020-08-21","current":20.871295,"twenty":-34.809913,"median":-6.66703,"eighty":40.941038,"marketCap":2571990580},{"date":"2020-08-28","current":22.521838,"twenty":-34.574763,"median":6.204292,"eighty":40.941038,"marketCap":2775388654},{"date":"2020-09-04","current":21.213448,"twenty":-34.288605,"median":8.609455,"eighty":40.941038,"marketCap":2614154360},{"date":"2020-09-11","current":22.987166,"twenty":-34.126904,"median":9.706346,"eighty":40.941038,"marketCap":2832731395},{"date":"2020-09-18","current":22.866728,"twenty":-33.067062,"median":10.529014,"eighty":40.941038,"marketCap":2817889744},{"date":"2020-09-25","current":23.332055,"twenty":-31.62994,"median":11.808721,"eighty":40.941038,"marketCap":2875232485},{"date":"2020-10-02","current":25.171466,"twenty":-24.692351,"median":12.317176,"eighty":40.941038,"marketCap":3101904967},{"date":"2020-10-09","current":26.080223,"twenty":-24.307143,"median":13.128418,"eighty":40.941038,"marketCap":3213891966},{"date":"2020-10-16","current":27.96343,"twenty":-24.139662,"median":13.796837,"eighty":40.941038,"marketCap":3445961411},{"date":"2020-10-23","current":28.768172,"twenty":-24.03359,"median":14.324131,"eighty":40.941038,"marketCap":3545130622},{"date":"2020-10-30","current":23.635162,"twenty":-23.871691,"median":14.954113,"eighty":40.941038,"marketCap":3532133133},{"date":"2020-11-06","current":26.345098,"twenty":-23.681879,"median":15.272285,"eighty":40.941038,"marketCap":3937116867},{"date":"2020-11-13","current":25.694714,"twenty":-23.441822,"median":16.253416,"eighty":40.941038,"marketCap":3839920771},{"date":"2020-11-20","current":27.672967,"twenty":-23.279924,"median":17.372225,"eighty":40.941038,"marketCap":4135558897},{"date":"2020-11-27","current":26.85547,"twenty":-23.151521,"median":18.791275,"eighty":40.941038,"marketCap":4013388803},{"date":"2020-12-04","current":28.887922,"twenty":-23.028701,"median":19.67513,"eighty":40.941038,"marketCap":4317126604},{"date":"2020-12-11","current":28.187855,"twenty":-22.587667,"median":20.545566,"eighty":40.941038,"marketCap":4212505806},{"date":"2020-12-18","current":29.077617,"twenty":-21.87308,"median":20.819288,"eighty":40.941038,"marketCap":4345475465},{"date":"2020-12-24","current":28.314319,"twenty":-21.448793,"median":20.923031,"eighty":40.941038,"marketCap":4231405047},{"date":"2020-12-31","current":28.300769,"twenty":-21.158491,"median":21.082117,"eighty":40.941038,"marketCap":4229380128},{"date":"2021-01-08","current":30.161592,"twenty":-19.669812,"median":21.304838,"eighty":40.941038,"marketCap":4507468959},{"date":"2021-01-15","current":33.96002,"twenty":-19.345867,"median":21.413017,"eighty":40.941038,"marketCap":5075121159},{"date":"2021-01-22","current":33.124456,"twenty":-16.929904,"median":21.552863,"eighty":40.941038,"marketCap":4950251175},{"date":"2021-01-29","current":31.624958,"twenty":-16.660454,"median":21.743046,"eighty":40.941038,"marketCap":4726160175},{"date":"2021-02-05","current":34.109066,"twenty":-16.499996,"median":21.877716,"eighty":40.941038,"marketCap":5097395265},{"date":"2021-02-12","current":36.904817,"twenty":-16.203299,"median":22.11936,"eighty":40.941038,"marketCap":5515203484},{"date":"2021-02-19","current":37.20291,"twenty":-15.991372,"median":22.248116,"eighty":40.941038,"marketCap":5559751694},{"date":"2021-02-26","current":16.047211,"twenty":-15.001372,"median":22.302861,"eighty":40.941038,"marketCap":5020546596},{"date":"2021-03-05","current":15.750196,"twenty":-10.997692,"median":22.309744,"eighty":41.180893,"marketCap":4927621985},{"date":"2021-03-12","current":17.074216,"twenty":-10.605964,"median":22.309744,"eighty":41.180893,"marketCap":5341856343},{"date":"2021-03-19","current":16.149703,"twenty":-10.159772,"median":22.309744,"eighty":41.180893,"marketCap":5052612131},{"date":"2021-03-26","current":16.848317,"twenty":-10.126255,"median":22.302861,"eighty":40.941038,"marketCap":5271181286},{"date":"2021-04-01","current":16.641243,"twenty":-10.055032,"median":22.302861,"eighty":40.941038,"marketCap":5206395818},{"date":"2021-04-09","current":17.044933,"twenty":-9.946102,"median":22.309744,"eighty":41.180893,"marketCap":5332694761},{"date":"2021-04-16","current":16.532476,"twenty":-9.837174,"median":22.309744,"eighty":41.180893,"marketCap":5172367087},{"date":"2021-04-23","current":17.544983,"twenty":-9.680064,"median":22.309744,"eighty":41.180893,"marketCap":5489140936},{"date":"2021-04-30","current":16.320323,"twenty":-9.633978,"median":22.302861,"eighty":40.941038,"marketCap":6530870951},{"date":"2021-05-07","current":17.75479,"twenty":-9.485413,"median":22.302861,"eighty":40.941038,"marketCap":7104898762},{"date":"2021-05-14","current":16.623517,"twenty":-9.388808,"median":22.302861,"eighty":40.941038,"marketCap":6652199557},{"date":"2021-05-21","current":16.057881,"twenty":-9.336973,"median":22.302861,"eighty":40.941038,"marketCap":6425849954},{"date":"2021-05-28","current":16.502891,"twenty":-9.282052,"median":22.302861,"eighty":40.941038,"marketCap":6603929036},{"date":"2021-06-04","current":16.793045,"twenty":-9.168933,"median":22.302861,"eighty":40.941038,"marketCap":6720039207},{"date":"2021-06-11","current":17.709148,"twenty":-9.056836,"median":22.302861,"eighty":40.941038,"marketCap":7086634241},{"date":"2021-06-18","current":17.034296,"twenty":-8.480297,"median":22.302861,"eighty":40.941038,"marketCap":6816580248},{"date":"2021-06-25","current":18.649702,"twenty":-8.368818,"median":22.302861,"eighty":40.941038,"marketCap":7463013839},{"date":"2021-07-02","current":19.03929,"twenty":-8.301683,"median":22.302861,"eighty":40.941038,"marketCap":7618914574},{"date":"2021-07-09","current":19.071891,"twenty":-8.252999,"median":22.302861,"eighty":40.941038,"marketCap":7631960661},{"date":"2021-07-16","current":18.299235,"twenty":-8.165315,"median":22.302861,"eighty":40.941038,"marketCap":7322768408},{"date":"2021-07-23","current":12.36184,"twenty":-8.135905,"median":22.302861,"eighty":40.941038,"marketCap":8190596627},{"date":"2021-07-30","current":12.787428,"twenty":-8.075102,"median":22.302861,"eighty":40.941038,"marketCap":8472579236},{"date":"2021-08-06","current":13.258212,"twenty":-8.032901,"median":22.302861,"eighty":40.941038,"marketCap":8784506901},{"date":"2021-08-13","current":13.802438,"twenty":-7.99797,"median":22.302861,"eighty":40.941038,"marketCap":9145095282},{"date":"2021-08-20","current":13.363668,"twenty":-7.97367,"median":22.302861,"eighty":40.941038,"marketCap":8854378698},{"date":"2021-08-27","current":13.75536,"twenty":-7.956809,"median":22.302861,"eighty":40.941038,"marketCap":9113902515},{"date":"2021-09-03","current":13.152757,"twenty":-7.942351,"median":22.302861,"eighty":40.941038,"marketCap":8714635104},{"date":"2021-09-10","current":13.568929,"twenty":-7.909362,"median":22.302861,"eighty":40.941038,"marketCap":8990379160},{"date":"2021-09-17","current":14.611245,"twenty":-7.878691,"median":22.302861,"eighty":40.941038,"marketCap":9680987010},{"date":"2021-09-24","current":14.7167,"twenty":-7.865652,"median":22.302861,"eighty":40.941038,"marketCap":9750858807},{"date":"2021-10-01","current":13.288342,"twenty":-7.822183,"median":22.302861,"eighty":40.941038,"marketCap":8804470272},{"date":"2021-10-08","current":12.27804,"twenty":-7.786619,"median":22.302861,"eighty":40.941038,"marketCap":8135073503},{"date":"2021-10-15","current":12.917365,"twenty":-7.753434,"median":22.302861,"eighty":40.941038,"marketCap":8558671272},{"date":"2021-10-22","current":11.685659,"twenty":-7.715842,"median":22.302861,"eighty":40.941038,"marketCap":8812984826},{"date":"2021-10-29","current":12.59782,"twenty":-7.655359,"median":22.302861,"eighty":40.941038,"marketCap":9500910792},{"date":"2021-11-05","current":14.058528,"twenty":-7.624213,"median":22.302861,"eighty":40.941038,"marketCap":10602533895},{"date":"2021-11-12","current":14.089739,"twenty":-7.568594,"median":22.302861,"eighty":40.941038,"marketCap":10626072851},{"date":"2021-11-19","current":13.694131,"twenty":-7.536673,"median":22.302861,"eighty":40.941038,"marketCap":10327716594},{"date":"2021-11-26","current":13.112033,"twenty":-7.520284,"median":22.302861,"eighty":40.941038,"marketCap":9888715079},{"date":"2021-12-03","current":12.670388,"twenty":-7.498818,"median":22.302861,"eighty":40.941038,"marketCap":9555638863},{"date":"2021-12-10","current":12.38324,"twenty":-7.416235,"median":22.302861,"eighty":40.941038,"marketCap":9339080475},{"date":"2021-12-17","current":10.62134,"twenty":-7.322203,"median":22.302861,"eighty":40.941038,"marketCap":8010306454},{"date":"2021-12-23","current":9.638952,"twenty":-7.284248,"median":22.302861,"eighty":40.941038,"marketCap":7269417839},{"date":"2021-12-31","current":10.004909,"twenty":-7.233449,"median":22.302861,"eighty":40.941038,"marketCap":7545412089},{"date":"2022-01-07","current":9.808275,"twenty":-7.17655,"median":22.275489,"eighty":40.701182,"marketCap":7397116671},{"date":"2022-01-14","current":9.561703,"twenty":-7.09732,"median":22.275489,"eighty":40.701182,"marketCap":7211158925},{"date":"2022-01-21","current":7.969906,"twenty":-6.944363,"median":22.275489,"eighty":40.701182,"marketCap":6010672210},{"date":"2022-01-28","current":7.530602,"twenty":-6.892722,"median":22.275489,"eighty":40.701182,"marketCap":5679361415},{"date":"2022-02-04","current":7.782636,"twenty":-6.844661,"median":22.275489,"eighty":40.701182,"marketCap":5869438479},{"date":"2022-02-11","current":7.662471,"twenty":-6.789857,"median":22.275489,"eighty":40.701182,"marketCap":5778813501},{"date":"2022-02-18","current":6.684922,"twenty":-6.746827,"median":22.275489,"eighty":40.701182,"marketCap":4851207612},{"date":"2022-02-25","current":7.052651,"twenty":-6.614912,"median":22.275489,"eighty":40.701182,"marketCap":5118066875},{"date":"2022-03-04","current":6.049829,"twenty":6.555306,"median":22.275489,"eighty":40.701182,"marketCap":4390324527},{"date":"2022-03-11","current":5.915726,"twenty":6.555306,"median":22.275489,"eighty":40.701182,"marketCap":4293006585},{"date":"2022-03-18","current":7.010481,"twenty":6.66813,"median":22.275489,"eighty":40.701182,"marketCap":5087463749},{"date":"2022-03-25","current":6.582025,"twenty":6.724731,"median":22.275489,"eighty":40.701182,"marketCap":4776535984},{"date":"2022-04-01","current":6.387196,"twenty":6.728779,"median":22.275489,"eighty":40.701182,"marketCap":4635149539},{"date":"2022-04-08","current":6.06248,"twenty":6.728779,"median":22.275489,"eighty":40.701182,"marketCap":4399505465},{"date":"2022-04-14","current":6.09959,"twenty":6.728779,"median":22.275489,"eighty":40.701182,"marketCap":4426436216},{"date":"2022-04-22","current":6.039594,"twenty":6.728779,"median":22.275489,"eighty":40.701182,"marketCap":4382897253},{"date":"2022-04-29","current":5.636559,"twenty":6.728779,"median":22.275489,"eighty":40.701182,"marketCap":4090416754},{"date":"2022-05-06","current":5.353976,"twenty":6.728779,"median":22.275489,"eighty":40.701182,"marketCap":3748083337},{"date":"2022-05-13","current":5.131444,"twenty":6.728779,"median":22.275489,"eighty":40.701182,"marketCap":3592298043},{"date":"2022-05-20","current":4.750588,"twenty":6.728779,"median":22.275489,"eighty":40.701182,"marketCap":3325677362},{"date":"2022-05-27","current":4.937937,"twenty":6.728779,"median":22.275489,"eighty":40.701182,"marketCap":3456832570},{"date":"2022-06-03","current":5.351338,"twenty":6.728779,"median":22.275489,"eighty":40.701182,"marketCap":3746236080},{"date":"2022-06-10","current":4.733876,"twenty":6.728779,"median":22.275489,"eighty":40.701182,"marketCap":3313978071},{"date":"2022-06-17","current":4.152476,"twenty":6.728779,"median":22.275489,"eighty":40.701182,"marketCap":2906965900},{"date":"2022-06-24","current":4.70485,"twenty":6.800132,"median":22.302861,"eighty":40.941038,"marketCap":3293658250},{"date":"2022-07-01","current":4.217565,"twenty":6.800132,"median":22.302861,"eighty":40.941038,"marketCap":2952531559},{"date":"2022-07-08","current":5.108575,"twenty":6.800132,"median":22.302861,"eighty":40.941038,"marketCap":3576288487},{"date":"2022-07-15","current":4.762022,"twenty":6.800132,"median":22.302861,"eighty":40.941038,"marketCap":3333682140},{"date":"2022-07-22","current":5.527253,"twenty":6.800132,"median":22.302861,"eighty":40.941038,"marketCap":3869386510},{"date":"2022-07-29","current":6.301279,"twenty":6.800132,"median":22.302861,"eighty":40.941038,"marketCap":4411248402},{"date":"2022-08-05","current":8.381867,"twenty":6.931368,"median":22.302861,"eighty":40.941038,"marketCap":4538085502},{"date":"2022-08-12","current":8.874918,"twenty":7.058218,"median":22.302861,"eighty":40.941038,"marketCap":4805031708},{"date":"2022-08-19","current":8.295327,"twenty":7.476606,"median":22.302861,"eighty":40.941038,"marketCap":4491231202},{"date":"2022-08-26","current":8.780407,"twenty":7.754234,"median":22.302861,"eighty":40.941038,"marketCap":4753861881},{"date":"2022-09-02","current":8.08467,"twenty":7.946497,"median":22.302861,"eighty":40.941038,"marketCap":4377177974},{"date":"2022-09-09","current":9.180086,"twenty":8.083267,"median":22.302861,"eighty":40.941038,"marketCap":4970254764},{"date":"2022-09-16","current":8.671094,"twenty":8.226961,"median":22.302861,"eighty":40.941038,"marketCap":4694677503},{"date":"2022-09-23","current":7.596174,"twenty":8.289693,"median":22.302861,"eighty":40.941038,"marketCap":4112697783},{"date":"2022-09-30","current":7.818218,"twenty":8.289693,"median":22.302861,"eighty":40.941038,"marketCap":4232916052},{"date":"2022-10-07","current":8.726889,"twenty":8.388016,"median":22.302861,"eighty":40.941038,"marketCap":4724886196},{"date":"2022-10-14","current":8.825955,"twenty":8.432653,"median":22.302861,"eighty":40.941038,"marketCap":4778522038},{"date":"2022-10-21","current":8.848729,"twenty":8.560414,"median":22.302861,"eighty":40.941038,"marketCap":4790852117},{"date":"2022-10-28","current":8.176904,"twenty":8.643022,"median":22.302861,"eighty":40.941038,"marketCap":4427114793},{"date":"2022-11-04","current":9.459896,"twenty":8.668816,"median":22.302861,"eighty":40.941038,"marketCap":5271782464},{"date":"2022-11-11","current":10.330765,"twenty":8.716869,"median":22.302861,"eighty":40.941038,"marketCap":5757097646},{"date":"2022-11-18","current":11.237089,"twenty":8.753306,"median":22.302861,"eighty":40.941038,"marketCap":6262171206},{"date":"2022-11-25","current":10.515797,"twenty":8.809102,"median":22.302861,"eighty":40.941038,"marketCap":5860211685},{"date":"2022-12-02","current":11.521839,"twenty":8.868102,"median":22.302861,"eighty":40.941038,"marketCap":6420855686},{"date":"2022-12-09","current":10.500285,"twenty":8.920312,"median":22.302861,"eighty":40.941038,"marketCap":5851567395},{"date":"2022-12-16","current":10.526877,"twenty":9.003905,"median":22.302861,"eighty":40.941038,"marketCap":5866386179},{"date":"2022-12-23","current":11.412149,"twenty":9.148658,"median":22.302861,"eighty":40.941038,"marketCap":6359728202},{"date":"2022-12-30","current":12.01378,"twenty":9.365736,"median":22.302861,"eighty":40.941038,"marketCap":6695003193},{"date":"2023-01-06","current":12.310717,"twenty":9.564512,"median":22.302861,"eighty":40.941038,"marketCap":6860479616},{"date":"2023-01-13","current":13.940549,"twenty":9.816234,"median":22.302861,"eighty":40.941038,"marketCap":7768747595},{"date":"2023-01-20","current":13.561622,"twenty":9.988416,"median":22.302861,"eighty":40.941038,"marketCap":7557579921},{"date":"2023-01-27","current":13.44196,"twenty":10.112096,"median":22.302861,"eighty":40.941038,"marketCap":7490895392},{"date":"2023-02-03","current":13.515087,"twenty":10.258182,"median":22.302861,"eighty":40.941038,"marketCap":7531647049},{"date":"2023-02-10","current":12.774959,"twenty":10.356692,"median":22.302861,"eighty":40.941038,"marketCap":7119190890},{"date":"2023-02-17","current":15.029834,"twenty":10.467268,"median":22.302861,"eighty":40.941038,"marketCap":8118500206},{"date":"2023-02-24","current":13.988366,"twenty":10.526905,"median":22.302861,"eighty":40.941038,"marketCap":7555941927},{"date":"2023-03-03","current":14.351908,"twenty":10.558311,"median":22.231693,"eighty":40.018946,"marketCap":7752312435},{"date":"2023-03-10","current":13.183544,"twenty":10.558311,"median":21.903003,"eighty":39.557475,"marketCap":7121209734},{"date":"2023-03-17","current":13.709422,"twenty":10.558311,"median":21.848482,"eighty":38.747723,"marketCap":7405267701},{"date":"2023-03-24","current":13.529937,"twenty":10.558311,"median":21.699372,"eighty":38.441341,"marketCap":7308317482},{"date":"2023-03-31","current":14.454798,"twenty":10.568077,"median":21.498924,"eighty":37.978964,"marketCap":7807888994},{"date":"2023-04-06","current":14.127838,"twenty":10.568077,"median":21.361257,"eighty":37.571514,"marketCap":7631279040},{"date":"2023-04-14","current":14.950952,"twenty":10.548546,"median":21.202499,"eighty":37.304832,"marketCap":8075891510},{"date":"2023-04-21","current":16.660057,"twenty":10.548546,"median":20.967576,"eighty":36.95183,"marketCap":8999079904},{"date":"2023-04-28","current":12.498756,"twenty":10.548546,"median":20.820252,"eighty":36.660398,"marketCap":7711007424},{"date":"2023-05-05","current":11.043986,"twenty":10.548546,"median":20.548304,"eighty":36.504573,"marketCap":6813498758},{"date":"2023-05-12","current":11.742718,"twenty":10.548546,"median":19.803779,"eighty":36.242048,"marketCap":7244575830},{"date":"2023-05-19","current":11.59895,"twenty":10.548546,"median":19.213566,"eighty":36.083706,"marketCap":7155879396},{"date":"2023-05-26","current":10.488016,"twenty":10.526896,"median":19.034597,"eighty":35.754921,"marketCap":6470497864},{"date":"2023-06-02","current":10.572468,"twenty":10.526896,"median":18.93741,"eighty":34.929972,"marketCap":6522599266},{"date":"2023-06-09","current":11.719594,"twenty":10.526896,"median":18.6314,"eighty":34.360187,"marketCap":7230309970},{"date":"2023-06-16","current":11.5708,"twenty":10.526896,"median":18.370144,"eighty":33.93292,"marketCap":7138512263},{"date":"2023-06-23","current":10.763488,"twenty":10.526886,"median":18.231291,"eighty":33.539052,"marketCap":6640447674},{"date":"2023-06-30","current":10.879105,"twenty":10.526877,"median":17.8746,"eighty":33.188597,"marketCap":6711776974},{"date":"2023-07-07","current":11.202834,"twenty":10.526877,"median":17.66395,"eighty":33.103518,"marketCap":6911499013},{"date":"2023-07-14","current":12.666653,"twenty":10.526877,"median":17.354858,"eighty":32.801873,"marketCap":7814589973},{"date":"2023-07-21","current":12.249424,"twenty":10.526877,"median":17.273066,"eighty":32.542769,"marketCap":7557184239},{"date":"2023-07-28","current":9.42577,"twenty":10.515797,"median":17.08755,"eighty":32.159913,"marketCap":6306207593},{"date":"2023-08-04","current":9.561213,"twenty":10.462614,"median":17.037557,"eighty":31.764358,"marketCap":6396824652},{"date":"2023-08-11","current":9.490267,"twenty":10.330765,"median":16.978874,"eighty":31.517952,"marketCap":6349358574},{"date":"2023-08-18","current":8.520048,"twenty":10.25653,"median":16.860618,"eighty":31.304005,"marketCap":5700244537},{"date":"2023-08-25","current":8.762372,"twenty":10.070391,"median":16.802455,"eighty":30.96107,"marketCap":5862368935},{"date":"2023-09-01","current":8.968763,"twenty":9.983208,"median":16.656606,"eighty":30.540983,"marketCap":6000452073},{"date":"2023-09-08","current":8.871096,"twenty":9.858821,"median":16.618923,"eighty":30.396454,"marketCap":5935109160},{"date":"2023-09-15","current":8.358806,"twenty":9.75839,"median":16.562511,"eighty":30.295906,"marketCap":5592367085},{"date":"2023-09-22","current":7.931283,"twenty":9.587934,"median":16.485776,"eighty":30.032554,"marketCap":5306337728},{"date":"2023-09-29","current":7.911934,"twenty":9.490267,"median":16.334179,"eighty":29.718969,"marketCap":5293392434},{"date":"2023-10-06","current":7.764512,"twenty":9.268213,"median":16.274157,"eighty":29.599804,"marketCap":5194761621},{"date":"2023-10-13","current":7.813346,"twenty":9.180086,"median":16.241735,"eighty":29.29816,"marketCap":5227433078},{"date":"2023-10-20","current":7.781097,"twenty":9.065508,"median":16.052546,"eighty":29.162126,"marketCap":5205857588},{"date":"2023-10-27","current":7.956161,"twenty":9.039623,"median":15.995938,"eighty":28.997561,"marketCap":5322981678},{"date":"2023-11-03","current":7.438334,"twenty":8.981359,"median":15.895247,"eighty":28.819787,"marketCap":5033632000},{"date":"2023-11-10","current":7.092054,"twenty":8.934813,"median":15.716729,"eighty":28.585326,"marketCap":4799299206},{"date":"2023-11-17","current":7.859972,"twenty":8.886078,"median":15.350766,"eighty":28.439806,"marketCap":5318960831},{"date":"2023-11-24","current":8.465893,"twenty":8.872625,"median":15.164107,"eighty":28.357512,"marketCap":5728996869},{"date":"2023-12-01","current":9.452193,"twenty":8.852389,"median":14.998657,"eighty":28.308899,"marketCap":6396441055},{"date":"2023-12-08","current":9.317942,"twenty":8.854219,"median":14.876773,"eighty":28.225243,"marketCap":6305591120},{"date":"2023-12-15","current":9.65357,"twenty":8.854219,"median":14.64637,"eighty":28.166706,"marketCap":6532715956},{"date":"2023-12-22","current":9.15863,"twenty":8.854219,"median":14.482977,"eighty":27.974461,"marketCap":6197782531},{"date":"2023-12-29","current":8.526754,"twenty":8.817756,"median":14.454798,"eighty":27.888084,"marketCap":5770182173},{"date":"2024-01-05","current":8.035394,"twenty":8.789942,"median":14.347907,"eighty":27.772867,"marketCap":5437671412},{"date":"2024-01-12","current":9.388648,"twenty":8.781766,"median":14.297034,"eighty":27.673731,"marketCap":6353438752},{"date":"2024-01-19","current":8.994844,"twenty":8.780407,"median":14.190499,"eighty":27.581108,"marketCap":6086945611},{"date":"2024-01-26","current":9.009164,"twenty":8.781766,"median":14.127838,"eighty":27.482465,"marketCap":6096636271},{"date":"2024-02-02","current":9.022589,"twenty":8.781766,"median":14.081927,"eighty":27.432606,"marketCap":6105721264},{"date":"2024-02-09","current":9.335842,"twenty":8.779497,"median":14.016253,"eighty":27.364124,"marketCap":6317704445},{"date":"2024-02-16","current":9.28432,"twenty":8.765751,"median":13.926075,"eighty":27.237335,"marketCap":7358436203},{"date":"2024-02-23","current":8.953037,"twenty":8.765751,"median":13.886259,"eighty":27.123228,"marketCap":7095872583},{"date":"2024-03-01","current":9.331646,"twenty":8.769131,"median":13.84254,"eighty":27.037147,"marketCap":7395945292},{"date":"2024-03-08","current":9.465228,"twenty":8.769131,"median":13.789256,"eighty":26.913058,"marketCap":7501817720},{"date":"2024-03-15","current":9.617129,"twenty":8.769131,"median":13.74563,"eighty":26.834196,"marketCap":7622209794},{"date":"2024-03-22","current":10.76288,"twenty":8.769131,"median":13.676269,"eighty":26.723789,"marketCap":8530292730},{"date":"2024-03-28","current":10.917072,"twenty":8.769131,"median":13.63397,"eighty":26.600307,"marketCap":8652499760},{"date":"2024-04-05","current":10.257559,"twenty":8.765751,"median":13.565525,"eighty":26.460923,"marketCap":8129792461},{"date":"2024-04-12","current":9.878187,"twenty":8.765751,"median":13.526202,"eighty":26.249287,"marketCap":7829114767},{"date":"2024-04-19","current":9.242337,"twenty":8.765751,"median":13.490301,"eighty":26.120456,"marketCap":7325162012},{"date":"2024-04-26","current":9.459611,"twenty":8.769131,"median":13.452175,"eighty":25.847622,"marketCap":7497365775},{"date":"2024-05-03","current":9.703932,"twenty":8.769131,"median":13.414473,"eighty":25.675403,"marketCap":7691006750},{"date":"2024-05-10","current":10.660446,"twenty":8.769131,"median":13.363668,"eighty":25.335701,"marketCap":8480139250},{"date":"2024-05-17","current":10.836721,"twenty":8.769131,"median":13.311234,"eighty":25.110036,"marketCap":8620362025},{"date":"2024-05-24","current":10.883269,"twenty":8.769131,"median":13.258212,"eighty":24.981363,"marketCap":8657390550},{"date":"2024-05-31","current":11.87682,"twenty":8.769131,"median":13.200777,"eighty":24.935932,"marketCap":9447737100},{"date":"2024-06-07","current":11.217505,"twenty":8.769131,"median":13.146131,"eighty":24.935932,"marketCap":8923267500},{"date":"2024-06-14","current":11.979075,"twenty":8.769131,"median":13.087844,"eighty":24.935932,"marketCap":9529078450},{"date":"2024-06-21","current":11.808141,"twenty":8.765751,"median":13.06042,"eighty":24.944965,"marketCap":9393104850},{"date":"2024-06-28","current":11.136617,"twenty":8.765751,"median":13.015624,"eighty":24.944965,"marketCap":8858922850},{"date":"2024-07-05","current":10.953474,"twenty":8.765751,"median":12.919289,"eighty":24.90495,"marketCap":8713236850},{"date":"2024-07-12","current":10.625343,"twenty":8.765751,"median":12.864637,"eighty":24.490384,"marketCap":8452216100},{"date":"2024-07-19","current":10.187326,"twenty":8.765751,"median":12.800552,"eighty":24.095191,"marketCap":8103783750},{"date":"2024-07-26","current":9.958398,"twenty":8.765751,"median":12.773297,"eighty":23.435322,"marketCap":7921676250},{"date":"2024-08-02","current":9.018514,"twenty":8.765751,"median":12.684433,"eighty":23.307146,"marketCap":7322780626},{"date":"2024-08-09","current":9.673821,"twenty":8.765751,"median":12.533262,"eighty":23.009064,"marketCap":7854871409},{"date":"2024-08-16","current":9.950278,"twenty":8.765751,"median":12.416922,"eighty":22.879725,"marketCap":8079347208},{"date":"2024-08-23","current":10.582181,"twenty":8.765751,"median":12.369378,"eighty":22.678071,"marketCap":8592434749},{"date":"2024-08-30","current":10.690424,"twenty":8.765751,"median":12.313947,"eighty":22.519648,"marketCap":8680324744},{"date":"2024-09-06","current":9.494635,"twenty":8.765751,"median":12.249138,"eighty":22.246546,"marketCap":7709377836},{"date":"2024-09-13","current":9.417841,"twenty":8.765751,"median":12.199514,"eighty":21.950343,"marketCap":7647023447},{"date":"2024-09-20","current":10.169689,"twenty":8.765751,"median":12.153716,"eighty":21.827569,"marketCap":8257502604},{"date":"2024-09-27","current":10.554389,"twenty":8.765751,"median":12.079014,"eighty":21.605417,"marketCap":8569868398},{"date":"2024-10-04","current":10.380323,"twenty":8.765751,"median":12.01436,"eighty":21.40814,"marketCap":8428531784},{"date":"2024-10-11","current":10.206257,"twenty":8.765751,"median":11.918816,"eighty":21.299699,"marketCap":8287195170},{"date":"2024-10-18","current":10.195287,"twenty":8.765751,"median":11.842685,"eighty":21.082106,"marketCap":8278287400},{"date":"2024-10-25","current":9.782063,"twenty":8.765751,"median":11.808442,"eighty":20.877049,"marketCap":7942761405},{"date":"2024-11-01","current":7.415589,"twenty":8.735771,"median":11.768857,"eighty":20.667611,"marketCap":6190147788},{"date":"2024-11-08","current":7.072772,"twenty":8.701838,"median":11.740205,"eighty":20.156664,"marketCap":5903982402},{"date":"2024-11-15","current":6.827006,"twenty":8.662634,"median":11.697097,"eighty":19.548192,"marketCap":5698829213},{"date":"2024-11-22","current":7.406512,"twenty":8.605322,"median":11.633326,"eighty":19.071891,"marketCap":6182571108},{"date":"2024-11-29","current":7.372998,"twenty":8.530573,"median":11.597048,"eighty":19.006689,"marketCap":6154595673},{"date":"2024-12-06","current":7.662752,"twenty":8.470133,"median":11.527633,"eighty":18.83972,"marketCap":6396466621},{"date":"2024-12-13","current":7.800297,"twenty":8.445292,"median":11.409034,"eighty":18.482456,"marketCap":6511282468},{"date":"2024-12-20","current":7.810072,"twenty":8.392193,"median":11.333877,"eighty":18.31615,"marketCap":6519441970},{"date":"2024-12-27","current":7.730477,"twenty":8.357214,"median":11.291434,"eighty":18.01821,"marketCap":6453000312},{"date":"2025-01-03","current":7.736063,"twenty":8.299199,"median":11.227297,"eighty":17.731647,"marketCap":6457662884},{"date":"2025-01-10","current":7.682999,"twenty":8.262982,"median":11.125459,"eighty":17.515169,"marketCap":6413368446},{"date":"2025-01-17","current":6.979911,"twenty":8.229812,"median":11.048895,"eighty":17.306519,"marketCap":5826467135},{"date":"2025-01-24","current":7.23266,"twenty":8.176904,"median":11.043986,"eighty":17.187166,"marketCap":6037448540},{"date":"2025-01-31","current":7.126534,"twenty":8.107268,"median":10.958529,"eighty":17.074216,"marketCap":5948859662},{"date":"2025-02-07","current":6.519099,"twenty":8.084609,"median":10.916304,"eighty":16.996781,"marketCap":5441804905},{"date":"2025-02-14","current":6.397595,"twenty":8.056203,"median":10.88976,"eighty":16.959175,"marketCap":6078169320},{"date":"2025-02-21","current":6.348623,"twenty":8.010522,"median":10.840602,"eighty":16.848317,"marketCap":6031642708},{"date":"2025-02-28","current":5.874836,"twenty":7.962473,"median":10.800855,"eighty":16.810976,"marketCap":5581511751},{"date":"2025-03-07","current":5.890767,"twenty":7.921332,"median":10.766002,"eighty":16.813945,"marketCap":5596646914},{"date":"2025-03-14","current":5.817604,"twenty":7.909076,"median":10.735462,"eighty":16.813945,"marketCap":5527137277},{"date":"2025-03-21","current":6.171027,"twenty":7.899008,"median":10.735462,"eighty":16.813945,"marketCap":5862913669},{"date":"2025-03-28","current":6.25363,"twenty":7.882081,"median":10.735462,"eighty":16.813945,"marketCap":5941392292},{"date":"2025-04-04","current":5.938559,"twenty":7.851032,"median":10.735462,"eighty":16.813945,"marketCap":5642052403},{"date":"2025-04-11","current":5.461232,"twenty":7.824734,"median":10.709693,"eighty":16.810976,"marketCap":5188558077},{"date":"2025-04-17","current":5.352668,"twenty":7.810072,"median":10.690424,"eighty":16.810976,"marketCap":5085414744},{"date":"2025-04-25","current":5.764073,"twenty":7.782328,"median":10.654908,"eighty":16.813945,"marketCap":5476278577},{"date":"2025-05-02","current":5.752861,"twenty":7.750933,"median":10.623336,"eighty":16.813945,"marketCap":5465626520},{"date":"2025-05-09","current":6.42704,"twenty":7.719447,"median":10.580012,"eighty":16.813945,"marketCap":6155304560},{"date":"2025-05-16","current":6.882559,"twenty":7.662696,"median":10.5269,"eighty":16.813945,"marketCap":6591564645},{"date":"2025-05-23","current":6.521305,"twenty":7.633071,"median":10.47988,"eighty":16.76531,"marketCap":6245584604},{"date":"2025-05-30","current":6.083936,"twenty":7.618165,"median":10.463753,"eighty":16.627062,"marketCap":5826707633},{"date":"2025-06-06","current":5.864959,"twenty":7.572833,"median":10.393537,"eighty":16.593524,"marketCap":5616988775},{"date":"2025-06-13","current":6.069299,"twenty":7.471112,"median":10.362518,"eighty":16.502951,"marketCap":5812688993},{"date":"2025-06-20","current":5.862617,"twenty":7.424542,"median":10.308443,"eighty":16.357388,"marketCap":5614745792},{"date":"2025-06-23","current":5.768352,"twenty":7.41894,"median":10.297678,"eighty":16.331407,"marketCap":5524465749}],"updateTime":1750822443841}}}