US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Crocs

102.17

+0.75000.74%

Pre-market: 102.700.5300+0.52%06:23 EDT

Volume:981.01K

Turnover:99.80M

Market Cap:5.73B

PE:6.26

High:102.79

Open:100.76

Low:99.70

Close:101.42

Loading ...

Overview Company News Filings

Crocs Inc. to Present at Baird's 2025 Global Consumer, Technology & Services Conference

Companies withdraw guidance amid Trump's tariffs

Solid Earnings Season Marred by Investors' New Fears Over Outlook

Shares of Under Armour Down About 3%, While on Holding Dip About 1%

THOMSON REUTERS

Shares of Nike and Lululemon Dip About 2% Each

THOMSON REUTERS

Shares of Crocs Fall About 4%, Dick's Sporting Goods Down 1.7%

THOMSON REUTERS

Crocs Promotes Terence Reilly to Chief Brand Officer

Crocs Names Chief Brand Officer

MT Newswires Live

Crocs appoints Terence Reilly as Chief Brand Officer

Crocs Inc. Appoints Terence Reilly as Chief Brand Officer to Lead Marketing for Crocs and HEYDUDE Brands

Crocs, Inc. Appoints Terence Reilly to Chief Brand Officer Role

THOMSON REUTERS

Press Release: Crocs, Inc. Appoints Terence Reilly to Chief Brand Officer Role

The Trader: These Shoe Stocks Have a Leg Up. The China Tariff Deal Is a Boon. -- Barron's

FACTBOX-Companies withdraw guidance amid Trump's tariffs

These Shoe Stocks Have a Leg Up. The China Tariff Deal Is a Boon. -- Barrons.com

UBS Adjusts Price Target on Crocs to $105 From $100, Maintains Neutral Rating

MT Newswires Live

Ford, Marriott, Mattel: A Look at Companies That Pulled or Cut Guidance This Week -- WSJ

Consumer confidence has fallen, but these companies are seeing a spending uptick

Crocs Is Maintained at Buy by Needham

Crocs Inc reports results for the quarter ended March 31 - Earnings Summary

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CROX/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CROX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CROX\",,,,,undefined,":{"symbol":"CROX","market":"US","secType":"STK","nameCN":"Crocs","latestPrice":102.17,"timestamp":1748980800000,"preClose":101.42,"halted":0,"volume":981007,"hourTrading":{"tag":"盘前","latestPrice":102.7,"preClose":102.17,"latestTime":"06:23 EDT","volume":176,"amount":18055.72032,"timestamp":1749032629711},"delay":0,"floatShares":54343561,"shares":56074561,"eps":16.311682,"marketStatus":"Pre-Mkt","change":0.75,"latestTime":"06-04 07:05:24 EDT","open":100.76,"high":102.79,"low":99.7,"amount":99802629.42416,"amplitude":0.030467,"askPrice":103,"askSize":50,"bidPrice":102.18,"bidSize":11,"shortable":3,"etf":0,"ttmEps":16.311682,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749043800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1139374800000,"exchange":"NASDAQ","adjPreClose":102.17,"preHourTrading":{"tag":"盘前","latestPrice":102.7,"preClose":102.17,"latestTime":"06:23 EDT","volume":176,"amount":18055.72032,"timestamp":1749032629711},"postHourTrading":{"tag":"盘后","latestPrice":102.15,"preClose":102.17,"latestTime":"18:47 EDT","volume":33578,"amount":3430745.56,"timestamp":1748990846380},"volumeRatio":0.7076546041355778,"impliedVol":0.4108,"impliedVolPercentile":0.2651},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CROX\",,,,,undefined,":{"symbol":"CROX","floatShares":54343561,"roa":"12.92%","roe":"53.70%","lyrEps":15.999578,"volumeRatio":0.7076546041355778,"shares":56074561,"dividePrice":0,"high":102.79,"amplitude":0.030467,"preClose":101.42,"low":99.7,"week52Low":86.11,"pbRate":"2.91","psRate":"1.40","week52High":165.32,"institutionHeld":0.8301,"latestPrice":102.17,"committee":-0.639344,"eps":16.311682,"divideRate":0,"volume":981007,"delay":0,"ttmEps":16.311682,"open":100.76,"prevYearClose":109.53,"prevWeekClose":102,"prevMonthClose":102,"prevQuarterClose":106.2,"fiveDayClose":109.95,"twentyDayClose":100.79,"sixtyDayClose":99.84},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CROX\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2538919894","title":"Crocs Inc. to Present at Baird's 2025 Global Consumer, Technology & Services Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2538919894","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538919894?lang=en_us&edition=fundamental","pubTime":"2025-05-28 04:00","pubTimestamp":1748376021,"startTime":"0","endTime":"0","summary":"Crocs, Inc. , a leader in innovative casual footwear, is set to present at Baird's 2025 Global Consumer, Technology & Services Conference. The presentation is scheduled for Tuesday, June 3, 2025, at 8:30 AM ET. A live broadcast and replay of the presentation will be available on the Investor Relations section of the Crocs website.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Crocs Inc. published the original content used to generate this news brief via PR Newswire  on May 27, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nNDL4NMJmB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1988902786.USD","LU1064131342.USD","BK4588","BK4585","BK4146","CROX","LU2264538146.SGD"],"gpt_icon":0},{"id":"2538179438","title":"Companies withdraw guidance amid Trump's tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2538179438","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538179438?lang=en_us&edition=fundamental","pubTime":"2025-05-26 17:17","pubTimestamp":1748251042,"startTime":"0","endTime":"0","summary":"Companies withdraw guidance amid Trump's tariffsAdds Deckers Outdoor, Ross stores in paragraphs 48,61","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"4a10e260c48dbdb515f4b6518a27f863","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250526:nL2N3RY07M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2324357040.USD","DNUT","LU1670628061.USD","MCD","PAGE.UK","BYND","CMI","LU1037948541.HKD","JBLU","MAS","CROX","ALK","LU0289739699.SGD","LU0950375773.USD","LU1267930730.SGD","LU1732800096.USD","BK4516","AAL","LU1261432733.SGD","SPB","AWE.UK","DGE.UK","LU2264538146.SGD","SG9999001176.USD","PSNY","LU0198837287.USD","LU0738911758.USD","IE00B19Z8X17.USD","LU2362540622.SGD","LU0130518102.USD","SHOO","LU1989763690.USD","GM","ULCC","IE00BJJMRZ35.SGD","AEO","DAL","LUV","DECK","LU2112291526.USD","BK4588","MAT","LU1244550494.USD","CCT.UK","ROST","F","SG9999011175.SGD","AVY","SKX"],"gpt_icon":1},{"id":"2538111030","title":"Solid Earnings Season Marred by Investors' New Fears Over Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2538111030","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538111030?lang=en_us&edition=fundamental","pubTime":"2025-05-26 13:50","pubTimestamp":1748238626,"startTime":"0","endTime":"0","summary":"Prominent U.S. companies have acknowledged the unpredictability of the trade-war economy by yanking or dialing back their financial forecasts.Still, results from the past quarter show American corporations were on strong footing heading into April's tariff escalations.With the reporting season nearly done, profits from companies in the S&P 500 are expected to have risen about 13% in the first quarter from a year earlier, according to FactSet. At the end of March, analysts expected roughly 7% earnings growth.A solid earnings season has helped stocks claw back their losses from a tumultuous spring, leaving the S&P 500 down just 1.3% in 2025. The broad index has even gained 2.3% since President Trump's April 2 announcement of plans for tariffs jolted markets.But those discussions didn't necessarily yield the clarity many sought. Some companies offered frank admissions that they don't know what the future holds. Delta Air Lines, Ford Motor and clog-and-sandal company Crocs were among those","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COST","AZO","AAPL","NVDA","WMT","TGT","DAL","F","CROX"],"gpt_icon":0},{"id":"2537513406","title":"Shares of Under Armour Down About 3%, While on Holding Dip About 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537513406","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537513406?lang=en_us&edition=fundamental","pubTime":"2025-05-23 21:31","pubTimestamp":1748007062,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nFWN3RV087:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["DKS","LULU","LU0708994859.HKD","LU0029864427.USD","BK4561","DECK","LU0823411888.USD","LU0786609619.USD","BK4202","BK4547","BK4534","BK4566","BK4558","LU1988902786.USD","BK4588","BK4504","LU1303367103.USD","NKE","UAA","LU0266013472.USD","BK4581","BK4585","BK4533","LU1267930573.SGD","LU0310800379.SGD","BK4200","LU2265009873.SGD","LU1804176565.USD","BK4567","CROX","LU2098885051.SGD","LU1496350502.SGD","ONON","LU1064131342.USD","BK4146","LU0128525929.USD","LU2264538146.SGD"],"gpt_icon":0},{"id":"2537347911","title":"Shares of Nike and Lululemon Dip About 2% Each","url":"https://stock-news.laohu8.com/highlight/detail?id=2537347911","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537347911?lang=en_us&edition=fundamental","pubTime":"2025-05-23 21:31","pubTimestamp":1748007062,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nFWN3RV087:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0266013472.USD","BK4534","LU1303367103.USD","BK4558","BK4581","BK4533","BK4561","LU1064131342.USD","DKS","CROX","DECK","BK4567","BK4585","BK4200","LU0029864427.USD","LU2098885051.SGD","BK4566","LU2264538146.SGD","LU0786609619.USD","LU0708994859.HKD","NKE","LU1988902786.USD","LU0128525929.USD","BK4588","BK4202","LU0310800379.SGD","BK4146","LU1496350502.SGD","LU0823411888.USD","UAA","BK4504","LU1267930573.SGD","LULU"],"gpt_icon":0},{"id":"2537011134","title":"Shares of Crocs Fall About 4%, Dick's Sporting Goods Down 1.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537011134","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537011134?lang=en_us&edition=fundamental","pubTime":"2025-05-23 21:31","pubTimestamp":1748007062,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nFWN3RV087:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4200","LU0128525929.USD","LU0823411888.USD","BK4534","LU0708994859.HKD","BK4202","BK4547","BK4558","LU2265009873.SGD","LU0310800379.SGD","BK4146","LU1303367103.USD","LU2098885051.SGD","LU1267930573.SGD","NKE","LU1804176565.USD","ONON","LU1064131342.USD","BK4533","LU1988902786.USD","LU1496350502.SGD","BK4567","BK4561","BK4581","DKS","LULU","LU0266013472.USD","BK4588","DECK","CROX","BK4504","BK4566","LU2264538146.SGD","UAA","BK4585","LU0029864427.USD","LU0786609619.USD"],"gpt_icon":0},{"id":"2537549249","title":"Crocs Promotes Terence Reilly to Chief Brand Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2537549249","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537549249?lang=en_us&edition=fundamental","pubTime":"2025-05-22 05:12","pubTimestamp":1747861956,"startTime":"0","endTime":"0","summary":"Crocs ( ($CROX) ) just unveiled an update. On May 21, 2025, Crocs, Inc. announced the promotion of Terence Reilly to Executive Vice President, Chie...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/crocs-promotes-terence-reilly-to-chief-brand-officer?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/crocs-promotes-terence-reilly-to-chief-brand-officer?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1988902786.USD","LU1064131342.USD","BK4588","BK4585","BK4146","CROX","LU2264538146.SGD"],"gpt_icon":0},{"id":"2537795142","title":"Crocs Names Chief Brand Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2537795142","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537795142?lang=en_us&edition=fundamental","pubTime":"2025-05-22 04:56","pubTimestamp":1747860989,"startTime":"0","endTime":"0","summary":"Crocs (CROX) said Wednesday it has appointed Terence Reilly as its chief brand officer for both the Crocs and Heydude brands, effective immediately.Reilly will continue to report to Chief Executive Officer Andrew Rees, the company said.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2264538146.SGD","BK4146","BK4585","LU1988902786.USD","CROX","LU1064131342.USD","BK4588"],"gpt_icon":0},{"id":"2537566951","title":"Crocs appoints Terence Reilly as Chief Brand Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2537566951","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537566951?lang=en_us&edition=fundamental","pubTime":"2025-05-22 04:35","pubTimestamp":1747859735,"startTime":"0","endTime":"0","summary":"Crocs (CROX) has elevated Terence Reilly to EVP, Chief Brand Officer, effective immediately. In this newly created role, Terence will be responsibl...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/crocs-appoints-terence-reilly-as-chief-brand-officer?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/crocs-appoints-terence-reilly-as-chief-brand-officer?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1988902786.USD","BK4146","LU1064131342.USD","BK4588","BK4585","CROX","LU2264538146.SGD"],"gpt_icon":0},{"id":"2537782959","title":"Crocs Inc. Appoints Terence Reilly as Chief Brand Officer to Lead Marketing for Crocs and HEYDUDE Brands","url":"https://stock-news.laohu8.com/highlight/detail?id=2537782959","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537782959?lang=en_us&edition=fundamental","pubTime":"2025-05-22 04:30","pubTimestamp":1747859448,"startTime":"0","endTime":"0","summary":"Crocs Inc. has announced the appointment of Terence Reilly as Executive Vice President, Chief Brand Officer. He will oversee the marketing and communications for both the Crocs and HEYDUDE brands. Additionally, Mr. Rees will temporarily serve as the interim President for the HEYDUDE brand. This move aims to strengthen brand identity and consumer engagement.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Crocs Inc. published the original content used to generate this news brief via PR Newswire  on May 21, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nNDL16xl4F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4146","BK4588","LU1064131342.USD","LU1988902786.USD","BK4585","CROX","LU2264538146.SGD"],"gpt_icon":0},{"id":"2537274959","title":"Crocs, Inc. Appoints Terence Reilly to Chief Brand Officer Role","url":"https://stock-news.laohu8.com/highlight/detail?id=2537274959","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537274959?lang=en_us&edition=fundamental","pubTime":"2025-05-22 04:30","pubTimestamp":1747859404,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nTUA6MYKH3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1064131342.USD","BK4585","LU2264538146.SGD","LU1988902786.USD","BK4588","BK4146","CROX"],"gpt_icon":0},{"id":"2537724959","title":"Press Release: Crocs, Inc. Appoints Terence Reilly to Chief Brand Officer Role","url":"https://stock-news.laohu8.com/highlight/detail?id=2537724959","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537724959?lang=en_us&edition=fundamental","pubTime":"2025-05-22 04:30","pubTimestamp":1747859400,"startTime":"0","endTime":"0","summary":"BROOMFIELD, Colo., May 21, 2025 /PRNewswire/ -- Crocs, Inc. , a world leader in innovative casual footwear for all, today announced that the organization has elevated Terence Reilly to Executive Vice President, Chief Brand Officer, with oversight over the marketing and communications functions for both the Crocs and HEYDUDE brands, effective immediately.\"Since Terence rejoined Crocs, Inc. in 2024, the HEYDUDE brand has seen significant traction under his leadership. He has galvanized a team, sharpened the brand's strategic focus and re-established authentic connections with our consumers. I am confident that the green shoots we are seeing today are building the foundation for sustainable long-term brand growth,\" said Andrew Rees, Chief Executive Officer. \"With Terence in this new role and in partnership with our proven leadership team, this shift will create an elevated focus on driving heat and energy for both our brands and spark disruptive innovation as we engage with our consumers ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1064131342.USD","BK4146","BK4585","CROX","LU1988902786.USD","LU2264538146.SGD","BK4588"],"gpt_icon":0},{"id":"2536937384","title":"The Trader: These Shoe Stocks Have a Leg Up. The China Tariff Deal Is a Boon. -- Barron's","url":"https://stock-news.laohu8.com/highlight/detail?id=2536937384","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536937384?lang=en_us&edition=fundamental","pubTime":"2025-05-17 09:30","pubTimestamp":1747445400,"startTime":"0","endTime":"0","summary":"Boots may be made for walking, but comfy shoe stocks are winning the race.The pandemic is a distant memory, but a few things have carried over from that bleak period: Everything seemingly costs double its 2019 price, for example, and everyone is wearing sneakers everywhere. Take it from On Holding co-CEO Martin Hoffmann, who spoke with Barron's after the company's upbeat first-quarter results sent the company's stock up almost 12% on Tuesday.\"These products provide a different level of comfort for your daily life, and this is important for your happiness,\" he says. \"At the same time I think everyone understands more and more that movement is important.\". On has been a consistent leader in the space, rising 87% in the past year, but it's not the only shoe stock that has shined despite tariffs. Birkenstock Holding has also outperformed the broader market over the past 12 months. Year to date, Crocs shares are approaching a double-digit gain, and while Adidas' rise has been smaller, it's ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1988902786.USD","BK4533","BK4534","LU2265009873.SGD","LU1303367103.USD","LU1064131342.USD","ONON","LU0823411888.USD","BK4585","BK4581","LU1804176565.USD","LU0128525929.USD","LU2098885051.SGD","BK4146","LU0786609619.USD","BK4561","LU1267930573.SGD","BK4588","LU2264538146.SGD","LU0708994859.HKD","LU0029864427.USD","LU0310800379.SGD","BK4566","BK4558","CROX","UA","UAA","BK4202","BK4547"],"gpt_icon":1},{"id":"2535396712","title":"FACTBOX-Companies withdraw guidance amid Trump's tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2535396712","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535396712?lang=en_us&edition=fundamental","pubTime":"2025-05-16 19:34","pubTimestamp":1747395278,"startTime":"0","endTime":"0","summary":"FACTBOX-Companies withdraw guidance amid Trump's tariffsAdds multiple companies","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nL1N3RO0AR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0072461881.USD","LU0648001328.SGD","BYND","ULCC","IE00B19Z8W00.USD","JBLU","AAL","LU0211328371.USD","F","SKX","AVY","SPB","MCD","LU0208291251.USD","AWE.UK","AEO","LU2041044095.USD","LU1778281490.HKD","DAL","LU0868494617.USD","IE00B894F039.SGD","LU2347655156.SGD","MAT","DNUT","CMI","ALK","SGXZ31699556.SGD","DGE.UK","PSNY","BK4567","LU0553294199.USD","SHOO","LU1551013425.SGD","LUV","PAGE.UK","LU1721427968.SGD","BK5134","CROX","MAS","LU0708995401.HKD","CCT.UK","LU0965509283.SGD","IE00BJJMRY28.SGD","LU0109391861.USD","LU1064927863.SGD","LU2279689827.SGD","GM","LU0823416689.USD","LU0158827781.USD"],"gpt_icon":1},{"id":"2535709195","title":"These Shoe Stocks Have a Leg Up. The China Tariff Deal Is a Boon. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2535709195","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535709195?lang=en_us&edition=fundamental","pubTime":"2025-05-14 15:00","pubTimestamp":1747206000,"startTime":"0","endTime":"0","summary":"Boots may be made for walking, but comfy shoe stocks are winning the race.The pandemic is a distant memory, but a few things have carried over from that bleak period: Everything seemingly costs double its 2019 price, for example, and everyone is wearing sneakers everywhere. Take it from On Holding co-CEO Martin Hoffmann, who spoke with Barron's after the company's upbeat first-quarter results sent the company's stock up almost 12% on Tuesday.\"These products provide a different level of comfort for your daily life, and this is important for your happiness,\" he says. \"At the same time I think everyone understands more and more that movement is important.\". On has been a consistent leader in the space, rising 87% in the past year, but it's not the only shoe stock that has shined despite tariffs. Birkenstock Holding has also outperformed the broader market over the past 12 months. Year to date, Crocs shares are approaching a double-digit gain, and while Adidas' rise has been smaller, it's ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1267930573.SGD","CROX","LU1988902786.USD","LU2264538146.SGD","BK4202","BK4588","BK4533","LU0029864427.USD","LU1804176565.USD","LU1064131342.USD","BK4146","ONON","UAA","LU0310800379.SGD","LU1303367103.USD","LU2098885051.SGD","BK4534","LU2265009873.SGD","BK4566","BK4585","LU0708994859.HKD","LU0128525929.USD","BK4561","BK4581","LU0786609619.USD","BK4558","UA","BK4547","LU0823411888.USD"],"gpt_icon":1},{"id":"2534753392","title":"UBS Adjusts Price Target on Crocs to $105 From $100, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2534753392","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534753392?lang=en_us&edition=fundamental","pubTime":"2025-05-12 21:34","pubTimestamp":1747056855,"startTime":"0","endTime":"0","summary":"Crocs (CROX) has an average rating of overweight and mean price target of $124.25, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CROX"],"gpt_icon":0},{"id":"2534323455","title":"Ford, Marriott, Mattel: A Look at Companies That Pulled or Cut Guidance This Week -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2534323455","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534323455?lang=en_us&edition=fundamental","pubTime":"2025-05-10 01:15","pubTimestamp":1746810900,"startTime":"0","endTime":"0","summary":"A batch of big-name companies have sliced or withdrawn their financial guidance this earnings season, citing global trade uncertainty and the impact on consumers. Others have provided weak or cautious forecasts, in part due to the macroeconomic environment. Here's a look at the companies who weighed in this week:. -- Ford: The car maker suspended its annual guidance, saying it couldn't predict the full impact of President Trump's levies on its business. It expects tariff-related costs will shave around $1.5 billion off its adjusted pretax earnings, and has said it will raise prices on three popular vehicles.-- Toyota, the world's biggest carmaker, also struck a somber note, forecasting a 21% drop in operating profit. And Rivian cut its forecast for deliveries; Trump has threatened to end a tax credit on EV purchases.-- WK Kellogg: The Corn Flakes maker cut its guidance to account for tariff impacts and a weaker-than-expected start to the year.-- Marriott International: The hotel chain ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4142","CROX","LU1064131342.USD","BK4588","IE00B45NX917.SGD","LU1988902786.USD","BK4516","KLG","LU1718418525.SGD","BK4585","BK4190","F","MAR","LU2264538146.SGD","BK4146","IE00B1G9WX41.USD","IE00B95QR487.USD","BK4099","IE00B0T0GQ85.USD","BK4555","MAT","BK4574","BK4212","IE00BD0PCF45.HKD"],"gpt_icon":0},{"id":"2534343052","title":"Consumer confidence has fallen, but these companies are seeing a spending uptick","url":"https://stock-news.laohu8.com/highlight/detail?id=2534343052","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534343052?lang=en_us&edition=fundamental","pubTime":"2025-05-10 00:18","pubTimestamp":1746807480,"startTime":"0","endTime":"0","summary":"Even in an uncertain macroeconomic environment fueled by tariff concerns, there have been hints of an uptick in consumer spending. While soft consumer demand and tariff-fueled macroeconomic uncertainty have been key themes of this earnings season, some companies have seen glimmers of a spending uptick.This week Burger King parent Restaurant Brands International Inc.  reported first-quarter revenue and earnings that missed Wall Street's expectations in what CEO Josh Kobza said was a slower start to the year. However, Kobza noted that consumer confidence has been \"coming back a little bit\" in Canada in the last couple of weeks.This correlates with improvement that Restaurant Brands has seen in its overall business, both in Canada and the U.S. so far in the second quarter, he added.\"Overall, first-quarter trends were more volatile than we have seen in recent quarters,\" Crocs Chief Financial Officer Susan Healy said during a conference call to discuss the results, according to a FactSet tr","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CROX","AMC","LU2264538146.SGD","BK4146","BK4547","BK4588","BK4585","BK4209","LU1988902786.USD","QSR","BK4108","LU1064131342.USD"],"gpt_icon":0},{"id":"2534168948","title":"Crocs Is Maintained at Buy by Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2534168948","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534168948?lang=en_us&edition=fundamental","pubTime":"2025-05-09 03:00","pubTimestamp":1746730800,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CROX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 08, 2025 15:00 ET (19:00 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CROX"],"gpt_icon":0},{"id":"2534150700","title":"Crocs Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2534150700","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534150700?lang=en_us&edition=fundamental","pubTime":"2025-05-09 02:44","pubTimestamp":1746729898,"startTime":"0","endTime":"0","summary":"Crocs Inc reports results for the quarter ended March 31 - Earnings SummaryCrocs Inc CROX.OQ reported quarterly adjusted earnings of $3.00 per share for the quarter ended March 31, lower than the same","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL8N3RG37T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CROX"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CROX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"CROX","fiscalQuarterEnding":"2025/03","expectedEps":2.51,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":3},{"market":"US","date":"2025-02-13","symbol":"CROX","fiscalQuarterEnding":"2024/12","expectedEps":2.29,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":2.52},{"market":"US","date":"2024-10-29","symbol":"CROX","fiscalQuarterEnding":"2024/09","expectedEps":3.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"pre","actualEps":3.6},{"market":"US","date":"2024-08-01","symbol":"CROX","fiscalQuarterEnding":"2024/06","expectedEps":3.59,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":4.01},{"market":"US","date":"2024-05-07","symbol":"CROX","fiscalQuarterEnding":"2024/03","expectedEps":2.25,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"pre","actualEps":3.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CROX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CROX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3125,"buy":0.4375,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4375,"analysts":16,"updateTime":1747108800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CROX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CROX","date":"2025-06-03","current":5.938147,"percent":0.076061,"low":4.152476,"twenty":7.60531,"median":10.438499,"eighty":16.611247,"high":37.550685,"avg":12.515521,"sd":6.637772,"marketCap":5687081976},"quantilePoints":[{"date":"2020-06-05","current":21.502105,"twenty":-37.886095,"median":-7.500942,"eighty":40.941038,"marketCap":2276599898},{"date":"2020-06-12","current":19.510345,"twenty":-37.726083,"median":-7.422923,"eighty":40.941038,"marketCap":2065716273},{"date":"2020-06-19","current":20.684402,"twenty":-37.600247,"median":-7.322613,"eighty":40.941038,"marketCap":2190023074},{"date":"2020-06-26","current":20.929395,"twenty":-37.501386,"median":-7.283604,"eighty":40.941038,"marketCap":2215962434},{"date":"2020-07-02","current":22.844794,"twenty":-37.015268,"median":-7.233449,"eighty":40.941038,"marketCap":2418761064},{"date":"2020-07-10","current":22.615709,"twenty":-36.673528,"median":-7.175071,"eighty":40.941038,"marketCap":2394506078},{"date":"2020-07-17","current":22.11936,"twenty":-36.461975,"median":-7.091152,"eighty":40.941038,"marketCap":2341953609},{"date":"2020-07-24","current":22.67298,"twenty":-36.099199,"median":-6.924747,"eighty":40.941038,"marketCap":2400569824},{"date":"2020-07-31","current":19.67513,"twenty":-35.854053,"median":-6.879926,"eighty":40.941038,"marketCap":2424586005},{"date":"2020-08-07","current":21.125857,"twenty":-35.693778,"median":-6.839395,"eighty":40.941038,"marketCap":2603360432},{"date":"2020-08-14","current":21.618556,"twenty":-35.226615,"median":-6.787628,"eighty":40.941038,"marketCap":2664076275},{"date":"2020-08-21","current":20.871295,"twenty":-34.809913,"median":-6.66703,"eighty":40.941038,"marketCap":2571990580},{"date":"2020-08-28","current":22.521838,"twenty":-34.574763,"median":6.204292,"eighty":40.941038,"marketCap":2775388654},{"date":"2020-09-04","current":21.213448,"twenty":-34.288605,"median":8.609455,"eighty":40.941038,"marketCap":2614154360},{"date":"2020-09-11","current":22.987166,"twenty":-34.126904,"median":9.706346,"eighty":40.941038,"marketCap":2832731395},{"date":"2020-09-18","current":22.866728,"twenty":-33.067062,"median":10.529014,"eighty":40.941038,"marketCap":2817889744},{"date":"2020-09-25","current":23.332055,"twenty":-31.62994,"median":11.808721,"eighty":40.941038,"marketCap":2875232485},{"date":"2020-10-02","current":25.171466,"twenty":-24.692351,"median":12.317176,"eighty":40.941038,"marketCap":3101904967},{"date":"2020-10-09","current":26.080223,"twenty":-24.307143,"median":13.128418,"eighty":40.941038,"marketCap":3213891966},{"date":"2020-10-16","current":27.96343,"twenty":-24.139662,"median":13.796837,"eighty":40.941038,"marketCap":3445961411},{"date":"2020-10-23","current":28.768172,"twenty":-24.03359,"median":14.324131,"eighty":40.941038,"marketCap":3545130622},{"date":"2020-10-30","current":23.635162,"twenty":-23.871691,"median":14.954113,"eighty":40.941038,"marketCap":3532133133},{"date":"2020-11-06","current":26.345098,"twenty":-23.681879,"median":15.272285,"eighty":40.941038,"marketCap":3937116867},{"date":"2020-11-13","current":25.694714,"twenty":-23.441822,"median":16.253416,"eighty":40.941038,"marketCap":3839920771},{"date":"2020-11-20","current":27.672967,"twenty":-23.279924,"median":17.372225,"eighty":40.941038,"marketCap":4135558897},{"date":"2020-11-27","current":26.85547,"twenty":-23.151521,"median":18.791275,"eighty":40.941038,"marketCap":4013388803},{"date":"2020-12-04","current":28.887922,"twenty":-23.028701,"median":19.67513,"eighty":40.941038,"marketCap":4317126604},{"date":"2020-12-11","current":28.187855,"twenty":-22.587667,"median":20.545566,"eighty":40.941038,"marketCap":4212505806},{"date":"2020-12-18","current":29.077617,"twenty":-21.87308,"median":20.819288,"eighty":40.941038,"marketCap":4345475465},{"date":"2020-12-24","current":28.314319,"twenty":-21.448793,"median":20.923031,"eighty":40.941038,"marketCap":4231405047},{"date":"2020-12-31","current":28.300769,"twenty":-21.158491,"median":21.082117,"eighty":40.941038,"marketCap":4229380128},{"date":"2021-01-08","current":30.161592,"twenty":-19.669812,"median":21.304838,"eighty":40.941038,"marketCap":4507468959},{"date":"2021-01-15","current":33.96002,"twenty":-19.345867,"median":21.413017,"eighty":40.941038,"marketCap":5075121159},{"date":"2021-01-22","current":33.124456,"twenty":-16.929904,"median":21.552863,"eighty":40.941038,"marketCap":4950251175},{"date":"2021-01-29","current":31.624958,"twenty":-16.660454,"median":21.743046,"eighty":40.941038,"marketCap":4726160175},{"date":"2021-02-05","current":34.109066,"twenty":-16.499996,"median":21.877716,"eighty":40.941038,"marketCap":5097395265},{"date":"2021-02-12","current":36.904817,"twenty":-16.203299,"median":22.11936,"eighty":40.941038,"marketCap":5515203484},{"date":"2021-02-19","current":37.20291,"twenty":-15.991372,"median":22.248116,"eighty":40.941038,"marketCap":5559751694},{"date":"2021-02-26","current":16.047211,"twenty":-15.001372,"median":22.302861,"eighty":40.941038,"marketCap":5020546596},{"date":"2021-03-05","current":15.750196,"twenty":-10.997692,"median":22.309744,"eighty":41.180893,"marketCap":4927621985},{"date":"2021-03-12","current":17.074216,"twenty":-10.605964,"median":22.309744,"eighty":41.180893,"marketCap":5341856343},{"date":"2021-03-19","current":16.149703,"twenty":-10.159772,"median":22.309744,"eighty":41.180893,"marketCap":5052612131},{"date":"2021-03-26","current":16.848317,"twenty":-10.126255,"median":22.302861,"eighty":40.941038,"marketCap":5271181286},{"date":"2021-04-01","current":16.641243,"twenty":-10.055032,"median":22.302861,"eighty":40.941038,"marketCap":5206395818},{"date":"2021-04-09","current":17.044933,"twenty":-9.946102,"median":22.309744,"eighty":41.180893,"marketCap":5332694761},{"date":"2021-04-16","current":16.532476,"twenty":-9.837174,"median":22.309744,"eighty":41.180893,"marketCap":5172367087},{"date":"2021-04-23","current":17.544983,"twenty":-9.680064,"median":22.309744,"eighty":41.180893,"marketCap":5489140936},{"date":"2021-04-30","current":16.320323,"twenty":-9.633978,"median":22.302861,"eighty":40.941038,"marketCap":6530870951},{"date":"2021-05-07","current":17.75479,"twenty":-9.485413,"median":22.302861,"eighty":40.941038,"marketCap":7104898762},{"date":"2021-05-14","current":16.623517,"twenty":-9.388808,"median":22.302861,"eighty":40.941038,"marketCap":6652199557},{"date":"2021-05-21","current":16.057881,"twenty":-9.336973,"median":22.302861,"eighty":40.941038,"marketCap":6425849954},{"date":"2021-05-28","current":16.502891,"twenty":-9.282052,"median":22.302861,"eighty":40.941038,"marketCap":6603929036},{"date":"2021-06-04","current":16.793045,"twenty":-9.168933,"median":22.302861,"eighty":40.941038,"marketCap":6720039207},{"date":"2021-06-11","current":17.709148,"twenty":-9.056836,"median":22.302861,"eighty":40.941038,"marketCap":7086634241},{"date":"2021-06-18","current":17.034296,"twenty":-8.480297,"median":22.302861,"eighty":40.941038,"marketCap":6816580248},{"date":"2021-06-25","current":18.649702,"twenty":-8.368818,"median":22.302861,"eighty":40.941038,"marketCap":7463013839},{"date":"2021-07-02","current":19.03929,"twenty":-8.301683,"median":22.302861,"eighty":40.941038,"marketCap":7618914574},{"date":"2021-07-09","current":19.071891,"twenty":-8.252999,"median":22.302861,"eighty":40.941038,"marketCap":7631960661},{"date":"2021-07-16","current":18.299235,"twenty":-8.165315,"median":22.302861,"eighty":40.941038,"marketCap":7322768408},{"date":"2021-07-23","current":12.36184,"twenty":-8.135905,"median":22.302861,"eighty":40.941038,"marketCap":8190596627},{"date":"2021-07-30","current":12.787428,"twenty":-8.075102,"median":22.302861,"eighty":40.941038,"marketCap":8472579236},{"date":"2021-08-06","current":13.258212,"twenty":-8.032901,"median":22.302861,"eighty":40.941038,"marketCap":8784506901},{"date":"2021-08-13","current":13.802438,"twenty":-7.99797,"median":22.302861,"eighty":40.941038,"marketCap":9145095282},{"date":"2021-08-20","current":13.363668,"twenty":-7.97367,"median":22.302861,"eighty":40.941038,"marketCap":8854378698},{"date":"2021-08-27","current":13.75536,"twenty":-7.956809,"median":22.302861,"eighty":40.941038,"marketCap":9113902515},{"date":"2021-09-03","current":13.152757,"twenty":-7.942351,"median":22.302861,"eighty":40.941038,"marketCap":8714635104},{"date":"2021-09-10","current":13.568929,"twenty":-7.909362,"median":22.302861,"eighty":40.941038,"marketCap":8990379160},{"date":"2021-09-17","current":14.611245,"twenty":-7.878691,"median":22.302861,"eighty":40.941038,"marketCap":9680987010},{"date":"2021-09-24","current":14.7167,"twenty":-7.865652,"median":22.302861,"eighty":40.941038,"marketCap":9750858807},{"date":"2021-10-01","current":13.288342,"twenty":-7.822183,"median":22.302861,"eighty":40.941038,"marketCap":8804470272},{"date":"2021-10-08","current":12.27804,"twenty":-7.786619,"median":22.302861,"eighty":40.941038,"marketCap":8135073503},{"date":"2021-10-15","current":12.917365,"twenty":-7.753434,"median":22.302861,"eighty":40.941038,"marketCap":8558671272},{"date":"2021-10-22","current":11.685659,"twenty":-7.715842,"median":22.302861,"eighty":40.941038,"marketCap":8812984826},{"date":"2021-10-29","current":12.59782,"twenty":-7.655359,"median":22.302861,"eighty":40.941038,"marketCap":9500910792},{"date":"2021-11-05","current":14.058528,"twenty":-7.624213,"median":22.302861,"eighty":40.941038,"marketCap":10602533895},{"date":"2021-11-12","current":14.089739,"twenty":-7.568594,"median":22.302861,"eighty":40.941038,"marketCap":10626072851},{"date":"2021-11-19","current":13.694131,"twenty":-7.536673,"median":22.302861,"eighty":40.941038,"marketCap":10327716594},{"date":"2021-11-26","current":13.112033,"twenty":-7.520284,"median":22.302861,"eighty":40.941038,"marketCap":9888715079},{"date":"2021-12-03","current":12.670388,"twenty":-7.498818,"median":22.302861,"eighty":40.941038,"marketCap":9555638863},{"date":"2021-12-10","current":12.38324,"twenty":-7.416235,"median":22.302861,"eighty":40.941038,"marketCap":9339080475},{"date":"2021-12-17","current":10.62134,"twenty":-7.322203,"median":22.302861,"eighty":40.941038,"marketCap":8010306454},{"date":"2021-12-23","current":9.638952,"twenty":-7.284248,"median":22.302861,"eighty":40.941038,"marketCap":7269417839},{"date":"2021-12-31","current":10.004909,"twenty":-7.233449,"median":22.302861,"eighty":40.941038,"marketCap":7545412089},{"date":"2022-01-07","current":9.808275,"twenty":-7.17655,"median":22.275489,"eighty":40.701182,"marketCap":7397116671},{"date":"2022-01-14","current":9.561703,"twenty":-7.09732,"median":22.275489,"eighty":40.701182,"marketCap":7211158925},{"date":"2022-01-21","current":7.969906,"twenty":-6.944363,"median":22.275489,"eighty":40.701182,"marketCap":6010672210},{"date":"2022-01-28","current":7.530602,"twenty":-6.892722,"median":22.275489,"eighty":40.701182,"marketCap":5679361415},{"date":"2022-02-04","current":7.782636,"twenty":-6.844661,"median":22.275489,"eighty":40.701182,"marketCap":5869438479},{"date":"2022-02-11","current":7.662471,"twenty":-6.789857,"median":22.275489,"eighty":40.701182,"marketCap":5778813501},{"date":"2022-02-18","current":6.684922,"twenty":-6.746827,"median":22.275489,"eighty":40.701182,"marketCap":4851207612},{"date":"2022-02-25","current":7.052651,"twenty":-6.614912,"median":22.275489,"eighty":40.701182,"marketCap":5118066875},{"date":"2022-03-04","current":6.049829,"twenty":6.555306,"median":22.275489,"eighty":40.701182,"marketCap":4390324527},{"date":"2022-03-11","current":5.915726,"twenty":6.555306,"median":22.275489,"eighty":40.701182,"marketCap":4293006585},{"date":"2022-03-18","current":7.010481,"twenty":6.66813,"median":22.275489,"eighty":40.701182,"marketCap":5087463749},{"date":"2022-03-25","current":6.582025,"twenty":6.724731,"median":22.275489,"eighty":40.701182,"marketCap":4776535984},{"date":"2022-04-01","current":6.387196,"twenty":6.728779,"median":22.275489,"eighty":40.701182,"marketCap":4635149539},{"date":"2022-04-08","current":6.06248,"twenty":6.728779,"median":22.275489,"eighty":40.701182,"marketCap":4399505465},{"date":"2022-04-14","current":6.09959,"twenty":6.728779,"median":22.275489,"eighty":40.701182,"marketCap":4426436216},{"date":"2022-04-22","current":6.039594,"twenty":6.728779,"median":22.275489,"eighty":40.701182,"marketCap":4382897253},{"date":"2022-04-29","current":5.636559,"twenty":6.728779,"median":22.275489,"eighty":40.701182,"marketCap":4090416754},{"date":"2022-05-06","current":5.353976,"twenty":6.728779,"median":22.275489,"eighty":40.701182,"marketCap":3748083337},{"date":"2022-05-13","current":5.131444,"twenty":6.728779,"median":22.275489,"eighty":40.701182,"marketCap":3592298043},{"date":"2022-05-20","current":4.750588,"twenty":6.728779,"median":22.275489,"eighty":40.701182,"marketCap":3325677362},{"date":"2022-05-27","current":4.937937,"twenty":6.728779,"median":22.275489,"eighty":40.701182,"marketCap":3456832570},{"date":"2022-06-03","current":5.351338,"twenty":6.728779,"median":22.275489,"eighty":40.701182,"marketCap":3746236080},{"date":"2022-06-10","current":4.733876,"twenty":6.728779,"median":22.275489,"eighty":40.701182,"marketCap":3313978071},{"date":"2022-06-17","current":4.152476,"twenty":6.728779,"median":22.275489,"eighty":40.701182,"marketCap":2906965900},{"date":"2022-06-24","current":4.70485,"twenty":6.800132,"median":22.302861,"eighty":40.941038,"marketCap":3293658250},{"date":"2022-07-01","current":4.217565,"twenty":6.800132,"median":22.302861,"eighty":40.941038,"marketCap":2952531559},{"date":"2022-07-08","current":5.108575,"twenty":6.800132,"median":22.302861,"eighty":40.941038,"marketCap":3576288487},{"date":"2022-07-15","current":4.762022,"twenty":6.800132,"median":22.302861,"eighty":40.941038,"marketCap":3333682140},{"date":"2022-07-22","current":5.527253,"twenty":6.800132,"median":22.302861,"eighty":40.941038,"marketCap":3869386510},{"date":"2022-07-29","current":6.301279,"twenty":6.800132,"median":22.302861,"eighty":40.941038,"marketCap":4411248402},{"date":"2022-08-05","current":8.381867,"twenty":6.931368,"median":22.302861,"eighty":40.941038,"marketCap":4538085502},{"date":"2022-08-12","current":8.874918,"twenty":7.058218,"median":22.302861,"eighty":40.941038,"marketCap":4805031708},{"date":"2022-08-19","current":8.295327,"twenty":7.476606,"median":22.302861,"eighty":40.941038,"marketCap":4491231202},{"date":"2022-08-26","current":8.780407,"twenty":7.754234,"median":22.302861,"eighty":40.941038,"marketCap":4753861881},{"date":"2022-09-02","current":8.08467,"twenty":7.946497,"median":22.302861,"eighty":40.941038,"marketCap":4377177974},{"date":"2022-09-09","current":9.180086,"twenty":8.083267,"median":22.302861,"eighty":40.941038,"marketCap":4970254764},{"date":"2022-09-16","current":8.671094,"twenty":8.226961,"median":22.302861,"eighty":40.941038,"marketCap":4694677503},{"date":"2022-09-23","current":7.596174,"twenty":8.289693,"median":22.302861,"eighty":40.941038,"marketCap":4112697783},{"date":"2022-09-30","current":7.818218,"twenty":8.289693,"median":22.302861,"eighty":40.941038,"marketCap":4232916052},{"date":"2022-10-07","current":8.726889,"twenty":8.388016,"median":22.302861,"eighty":40.941038,"marketCap":4724886196},{"date":"2022-10-14","current":8.825955,"twenty":8.432653,"median":22.302861,"eighty":40.941038,"marketCap":4778522038},{"date":"2022-10-21","current":8.848729,"twenty":8.560414,"median":22.302861,"eighty":40.941038,"marketCap":4790852117},{"date":"2022-10-28","current":8.176904,"twenty":8.643022,"median":22.302861,"eighty":40.941038,"marketCap":4427114793},{"date":"2022-11-04","current":9.459896,"twenty":8.668816,"median":22.302861,"eighty":40.941038,"marketCap":5271782464},{"date":"2022-11-11","current":10.330765,"twenty":8.716869,"median":22.302861,"eighty":40.941038,"marketCap":5757097646},{"date":"2022-11-18","current":11.237089,"twenty":8.753306,"median":22.302861,"eighty":40.941038,"marketCap":6262171206},{"date":"2022-11-25","current":10.515797,"twenty":8.809102,"median":22.302861,"eighty":40.941038,"marketCap":5860211685},{"date":"2022-12-02","current":11.521839,"twenty":8.868102,"median":22.302861,"eighty":40.941038,"marketCap":6420855686},{"date":"2022-12-09","current":10.500285,"twenty":8.920312,"median":22.302861,"eighty":40.941038,"marketCap":5851567395},{"date":"2022-12-16","current":10.526877,"twenty":9.003905,"median":22.302861,"eighty":40.941038,"marketCap":5866386179},{"date":"2022-12-23","current":11.412149,"twenty":9.148658,"median":22.302861,"eighty":40.941038,"marketCap":6359728202},{"date":"2022-12-30","current":12.01378,"twenty":9.365736,"median":22.302861,"eighty":40.941038,"marketCap":6695003193},{"date":"2023-01-06","current":12.310717,"twenty":9.564512,"median":22.302861,"eighty":40.941038,"marketCap":6860479616},{"date":"2023-01-13","current":13.940549,"twenty":9.816234,"median":22.302861,"eighty":40.941038,"marketCap":7768747595},{"date":"2023-01-20","current":13.561622,"twenty":9.988416,"median":22.302861,"eighty":40.941038,"marketCap":7557579921},{"date":"2023-01-27","current":13.44196,"twenty":10.112096,"median":22.302861,"eighty":40.941038,"marketCap":7490895392},{"date":"2023-02-03","current":13.515087,"twenty":10.258182,"median":22.302861,"eighty":40.941038,"marketCap":7531647049},{"date":"2023-02-10","current":12.774959,"twenty":10.356692,"median":22.302861,"eighty":40.941038,"marketCap":7119190890},{"date":"2023-02-17","current":15.029834,"twenty":10.467268,"median":22.302861,"eighty":40.941038,"marketCap":8118500206},{"date":"2023-02-24","current":13.988366,"twenty":10.526905,"median":22.302861,"eighty":40.941038,"marketCap":7555941927},{"date":"2023-03-03","current":14.351908,"twenty":10.558311,"median":22.231693,"eighty":40.018946,"marketCap":7752312435},{"date":"2023-03-10","current":13.183544,"twenty":10.558311,"median":21.903003,"eighty":39.557475,"marketCap":7121209734},{"date":"2023-03-17","current":13.709422,"twenty":10.558311,"median":21.848482,"eighty":38.747723,"marketCap":7405267701},{"date":"2023-03-24","current":13.529937,"twenty":10.558311,"median":21.699372,"eighty":38.441341,"marketCap":7308317482},{"date":"2023-03-31","current":14.454798,"twenty":10.568077,"median":21.498924,"eighty":37.978964,"marketCap":7807888994},{"date":"2023-04-06","current":14.127838,"twenty":10.568077,"median":21.361257,"eighty":37.571514,"marketCap":7631279040},{"date":"2023-04-14","current":14.950952,"twenty":10.548546,"median":21.202499,"eighty":37.304832,"marketCap":8075891510},{"date":"2023-04-21","current":16.660057,"twenty":10.548546,"median":20.967576,"eighty":36.95183,"marketCap":8999079904},{"date":"2023-04-28","current":12.498756,"twenty":10.548546,"median":20.820252,"eighty":36.660398,"marketCap":7711007424},{"date":"2023-05-05","current":11.043986,"twenty":10.548546,"median":20.548304,"eighty":36.504573,"marketCap":6813498758},{"date":"2023-05-12","current":11.742718,"twenty":10.548546,"median":19.803779,"eighty":36.242048,"marketCap":7244575830},{"date":"2023-05-19","current":11.59895,"twenty":10.548546,"median":19.213566,"eighty":36.083706,"marketCap":7155879396},{"date":"2023-05-26","current":10.488016,"twenty":10.526896,"median":19.034597,"eighty":35.754921,"marketCap":6470497864},{"date":"2023-06-02","current":10.572468,"twenty":10.526896,"median":18.93741,"eighty":34.929972,"marketCap":6522599266},{"date":"2023-06-09","current":11.719594,"twenty":10.526896,"median":18.6314,"eighty":34.360187,"marketCap":7230309970},{"date":"2023-06-16","current":11.5708,"twenty":10.526896,"median":18.370144,"eighty":33.93292,"marketCap":7138512263},{"date":"2023-06-23","current":10.763488,"twenty":10.526886,"median":18.231291,"eighty":33.539052,"marketCap":6640447674},{"date":"2023-06-30","current":10.879105,"twenty":10.526877,"median":17.8746,"eighty":33.188597,"marketCap":6711776974},{"date":"2023-07-07","current":11.202834,"twenty":10.526877,"median":17.66395,"eighty":33.103518,"marketCap":6911499013},{"date":"2023-07-14","current":12.666653,"twenty":10.526877,"median":17.354858,"eighty":32.801873,"marketCap":7814589973},{"date":"2023-07-21","current":12.249424,"twenty":10.526877,"median":17.273066,"eighty":32.542769,"marketCap":7557184239},{"date":"2023-07-28","current":9.42577,"twenty":10.515797,"median":17.08755,"eighty":32.159913,"marketCap":6306207593},{"date":"2023-08-04","current":9.561213,"twenty":10.462614,"median":17.037557,"eighty":31.764358,"marketCap":6396824652},{"date":"2023-08-11","current":9.490267,"twenty":10.330765,"median":16.978874,"eighty":31.517952,"marketCap":6349358574},{"date":"2023-08-18","current":8.520048,"twenty":10.25653,"median":16.860618,"eighty":31.304005,"marketCap":5700244537},{"date":"2023-08-25","current":8.762372,"twenty":10.070391,"median":16.802455,"eighty":30.96107,"marketCap":5862368935},{"date":"2023-09-01","current":8.968763,"twenty":9.983208,"median":16.656606,"eighty":30.540983,"marketCap":6000452073},{"date":"2023-09-08","current":8.871096,"twenty":9.858821,"median":16.618923,"eighty":30.396454,"marketCap":5935109160},{"date":"2023-09-15","current":8.358806,"twenty":9.75839,"median":16.562511,"eighty":30.295906,"marketCap":5592367085},{"date":"2023-09-22","current":7.931283,"twenty":9.587934,"median":16.485776,"eighty":30.032554,"marketCap":5306337728},{"date":"2023-09-29","current":7.911934,"twenty":9.490267,"median":16.334179,"eighty":29.718969,"marketCap":5293392434},{"date":"2023-10-06","current":7.764512,"twenty":9.268213,"median":16.274157,"eighty":29.599804,"marketCap":5194761621},{"date":"2023-10-13","current":7.813346,"twenty":9.180086,"median":16.241735,"eighty":29.29816,"marketCap":5227433078},{"date":"2023-10-20","current":7.781097,"twenty":9.065508,"median":16.052546,"eighty":29.162126,"marketCap":5205857588},{"date":"2023-10-27","current":7.956161,"twenty":9.039623,"median":15.995938,"eighty":28.997561,"marketCap":5322981678},{"date":"2023-11-03","current":7.438334,"twenty":8.981359,"median":15.895247,"eighty":28.819787,"marketCap":5033632000},{"date":"2023-11-10","current":7.092054,"twenty":8.934813,"median":15.716729,"eighty":28.585326,"marketCap":4799299206},{"date":"2023-11-17","current":7.859972,"twenty":8.886078,"median":15.350766,"eighty":28.439806,"marketCap":5318960831},{"date":"2023-11-24","current":8.465893,"twenty":8.872625,"median":15.164107,"eighty":28.357512,"marketCap":5728996869},{"date":"2023-12-01","current":9.452193,"twenty":8.852389,"median":14.998657,"eighty":28.308899,"marketCap":6396441055},{"date":"2023-12-08","current":9.317942,"twenty":8.854219,"median":14.876773,"eighty":28.225243,"marketCap":6305591120},{"date":"2023-12-15","current":9.65357,"twenty":8.854219,"median":14.64637,"eighty":28.166706,"marketCap":6532715956},{"date":"2023-12-22","current":9.15863,"twenty":8.854219,"median":14.482977,"eighty":27.974461,"marketCap":6197782531},{"date":"2023-12-29","current":8.526754,"twenty":8.817756,"median":14.454798,"eighty":27.888084,"marketCap":5770182173},{"date":"2024-01-05","current":8.035394,"twenty":8.789942,"median":14.347907,"eighty":27.772867,"marketCap":5437671412},{"date":"2024-01-12","current":9.388648,"twenty":8.781766,"median":14.297034,"eighty":27.673731,"marketCap":6353438752},{"date":"2024-01-19","current":8.994844,"twenty":8.780407,"median":14.190499,"eighty":27.581108,"marketCap":6086945611},{"date":"2024-01-26","current":9.009164,"twenty":8.781766,"median":14.127838,"eighty":27.482465,"marketCap":6096636271},{"date":"2024-02-02","current":9.022589,"twenty":8.781766,"median":14.081927,"eighty":27.432606,"marketCap":6105721264},{"date":"2024-02-09","current":9.335842,"twenty":8.779497,"median":14.016253,"eighty":27.364124,"marketCap":6317704445},{"date":"2024-02-16","current":9.28432,"twenty":8.765751,"median":13.926075,"eighty":27.237335,"marketCap":7358436203},{"date":"2024-02-23","current":8.953037,"twenty":8.765751,"median":13.886259,"eighty":27.123228,"marketCap":7095872583},{"date":"2024-03-01","current":9.331646,"twenty":8.769131,"median":13.84254,"eighty":27.037147,"marketCap":7395945292},{"date":"2024-03-08","current":9.465228,"twenty":8.769131,"median":13.789256,"eighty":26.913058,"marketCap":7501817720},{"date":"2024-03-15","current":9.617129,"twenty":8.769131,"median":13.74563,"eighty":26.834196,"marketCap":7622209794},{"date":"2024-03-22","current":10.76288,"twenty":8.769131,"median":13.676269,"eighty":26.723789,"marketCap":8530292730},{"date":"2024-03-28","current":10.917072,"twenty":8.769131,"median":13.63397,"eighty":26.600307,"marketCap":8652499760},{"date":"2024-04-05","current":10.257559,"twenty":8.765751,"median":13.565525,"eighty":26.460923,"marketCap":8129792461},{"date":"2024-04-12","current":9.878187,"twenty":8.765751,"median":13.526202,"eighty":26.249287,"marketCap":7829114767},{"date":"2024-04-19","current":9.242337,"twenty":8.765751,"median":13.490301,"eighty":26.120456,"marketCap":7325162012},{"date":"2024-04-26","current":9.459611,"twenty":8.769131,"median":13.452175,"eighty":25.847622,"marketCap":7497365775},{"date":"2024-05-03","current":9.703932,"twenty":8.769131,"median":13.414473,"eighty":25.675403,"marketCap":7691006750},{"date":"2024-05-10","current":10.660446,"twenty":8.769131,"median":13.363668,"eighty":25.335701,"marketCap":8480139250},{"date":"2024-05-17","current":10.836721,"twenty":8.769131,"median":13.311234,"eighty":25.110036,"marketCap":8620362025},{"date":"2024-05-24","current":10.883269,"twenty":8.769131,"median":13.258212,"eighty":24.981363,"marketCap":8657390550},{"date":"2024-05-31","current":11.87682,"twenty":8.769131,"median":13.200777,"eighty":24.935932,"marketCap":9447737100},{"date":"2024-06-07","current":11.217505,"twenty":8.769131,"median":13.146131,"eighty":24.935932,"marketCap":8923267500},{"date":"2024-06-14","current":11.979075,"twenty":8.769131,"median":13.087844,"eighty":24.935932,"marketCap":9529078450},{"date":"2024-06-21","current":11.808141,"twenty":8.765751,"median":13.06042,"eighty":24.944965,"marketCap":9393104850},{"date":"2024-06-28","current":11.136617,"twenty":8.765751,"median":13.015624,"eighty":24.944965,"marketCap":8858922850},{"date":"2024-07-05","current":10.953474,"twenty":8.765751,"median":12.919289,"eighty":24.90495,"marketCap":8713236850},{"date":"2024-07-12","current":10.625343,"twenty":8.765751,"median":12.864637,"eighty":24.490384,"marketCap":8452216100},{"date":"2024-07-19","current":10.187326,"twenty":8.765751,"median":12.800552,"eighty":24.095191,"marketCap":8103783750},{"date":"2024-07-26","current":9.958398,"twenty":8.765751,"median":12.773297,"eighty":23.435322,"marketCap":7921676250},{"date":"2024-08-02","current":9.018514,"twenty":8.765751,"median":12.684433,"eighty":23.307146,"marketCap":7322780626},{"date":"2024-08-09","current":9.673821,"twenty":8.765751,"median":12.533262,"eighty":23.009064,"marketCap":7854871409},{"date":"2024-08-16","current":9.950278,"twenty":8.765751,"median":12.416922,"eighty":22.879725,"marketCap":8079347208},{"date":"2024-08-23","current":10.582181,"twenty":8.765751,"median":12.369378,"eighty":22.678071,"marketCap":8592434749},{"date":"2024-08-30","current":10.690424,"twenty":8.765751,"median":12.313947,"eighty":22.519648,"marketCap":8680324744},{"date":"2024-09-06","current":9.494635,"twenty":8.765751,"median":12.249138,"eighty":22.246546,"marketCap":7709377836},{"date":"2024-09-13","current":9.417841,"twenty":8.765751,"median":12.199514,"eighty":21.950343,"marketCap":7647023447},{"date":"2024-09-20","current":10.169689,"twenty":8.765751,"median":12.153716,"eighty":21.827569,"marketCap":8257502604},{"date":"2024-09-27","current":10.554389,"twenty":8.765751,"median":12.079014,"eighty":21.605417,"marketCap":8569868398},{"date":"2024-10-04","current":10.380323,"twenty":8.765751,"median":12.01436,"eighty":21.40814,"marketCap":8428531784},{"date":"2024-10-11","current":10.206257,"twenty":8.765751,"median":11.918816,"eighty":21.299699,"marketCap":8287195170},{"date":"2024-10-18","current":10.195287,"twenty":8.765751,"median":11.842685,"eighty":21.082106,"marketCap":8278287400},{"date":"2024-10-25","current":9.782063,"twenty":8.765751,"median":11.808442,"eighty":20.877049,"marketCap":7942761405},{"date":"2024-11-01","current":7.415589,"twenty":8.735771,"median":11.768857,"eighty":20.667611,"marketCap":6190147788},{"date":"2024-11-08","current":7.072772,"twenty":8.701838,"median":11.740205,"eighty":20.156664,"marketCap":5903982402},{"date":"2024-11-15","current":6.827006,"twenty":8.662634,"median":11.697097,"eighty":19.548192,"marketCap":5698829213},{"date":"2024-11-22","current":7.406512,"twenty":8.605322,"median":11.633326,"eighty":19.071891,"marketCap":6182571108},{"date":"2024-11-29","current":7.372998,"twenty":8.530573,"median":11.597048,"eighty":19.006689,"marketCap":6154595673},{"date":"2024-12-06","current":7.662752,"twenty":8.470133,"median":11.527633,"eighty":18.83972,"marketCap":6396466621},{"date":"2024-12-13","current":7.800297,"twenty":8.445292,"median":11.409034,"eighty":18.482456,"marketCap":6511282468},{"date":"2024-12-20","current":7.810072,"twenty":8.392193,"median":11.333877,"eighty":18.31615,"marketCap":6519441970},{"date":"2024-12-27","current":7.730477,"twenty":8.357214,"median":11.291434,"eighty":18.01821,"marketCap":6453000312},{"date":"2025-01-03","current":7.736063,"twenty":8.299199,"median":11.227297,"eighty":17.731647,"marketCap":6457662884},{"date":"2025-01-10","current":7.682999,"twenty":8.262982,"median":11.125459,"eighty":17.515169,"marketCap":6413368446},{"date":"2025-01-17","current":6.979911,"twenty":8.229812,"median":11.048895,"eighty":17.306519,"marketCap":5826467135},{"date":"2025-01-24","current":7.23266,"twenty":8.176904,"median":11.043986,"eighty":17.187166,"marketCap":6037448540},{"date":"2025-01-31","current":7.126534,"twenty":8.107268,"median":10.958529,"eighty":17.074216,"marketCap":5948859662},{"date":"2025-02-07","current":6.519099,"twenty":8.084609,"median":10.916304,"eighty":16.996781,"marketCap":5441804905},{"date":"2025-02-14","current":6.397595,"twenty":8.056203,"median":10.88976,"eighty":16.959175,"marketCap":6078169320},{"date":"2025-02-21","current":6.348623,"twenty":8.010522,"median":10.840602,"eighty":16.848317,"marketCap":6031642708},{"date":"2025-02-28","current":5.874836,"twenty":7.962473,"median":10.800855,"eighty":16.810976,"marketCap":5581511751},{"date":"2025-03-07","current":5.890767,"twenty":7.921332,"median":10.766002,"eighty":16.813945,"marketCap":5596646914},{"date":"2025-03-14","current":5.817604,"twenty":7.909076,"median":10.735462,"eighty":16.813945,"marketCap":5527137277},{"date":"2025-03-21","current":6.171027,"twenty":7.899008,"median":10.735462,"eighty":16.813945,"marketCap":5862913669},{"date":"2025-03-28","current":6.25363,"twenty":7.882081,"median":10.735462,"eighty":16.813945,"marketCap":5941392292},{"date":"2025-04-04","current":5.938559,"twenty":7.851032,"median":10.735462,"eighty":16.813945,"marketCap":5642052403},{"date":"2025-04-11","current":5.461232,"twenty":7.824734,"median":10.709693,"eighty":16.810976,"marketCap":5188558077},{"date":"2025-04-17","current":5.352668,"twenty":7.810072,"median":10.690424,"eighty":16.810976,"marketCap":5085414744},{"date":"2025-04-25","current":5.764073,"twenty":7.782328,"median":10.654908,"eighty":16.813945,"marketCap":5476278577},{"date":"2025-05-02","current":5.752861,"twenty":7.750933,"median":10.623336,"eighty":16.813945,"marketCap":5465626520},{"date":"2025-05-09","current":6.42704,"twenty":7.719447,"median":10.580012,"eighty":16.813945,"marketCap":6155304560},{"date":"2025-05-16","current":6.882559,"twenty":7.662696,"median":10.5269,"eighty":16.813945,"marketCap":6591564645},{"date":"2025-05-23","current":6.521305,"twenty":7.633071,"median":10.47988,"eighty":16.76531,"marketCap":6245584604},{"date":"2025-05-30","current":6.083936,"twenty":7.618165,"median":10.463753,"eighty":16.627062,"marketCap":5826707633},{"date":"2025-06-03","current":5.938147,"twenty":7.60531,"median":10.438499,"eighty":16.611247,"marketCap":5687081976}],"updateTime":1749035124461}}}