US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Crocs

89.46

-1.2600-1.39%

Post-market: 89.900.4400+0.49%18:15 EDT

Volume:1.58M

Turnover:140.16M

Market Cap:5.01B

PE:5.63

High:89.70

Open:89.70

Low:87.53

Close:90.72

Loading ...

Overview Company News Filings

Crocs Could Double Some Prices as Tariffs Threaten Heydude Line -- Market Talk

Crocs price target lowered to $83 from $112 at Williams Trading

Not Just A Shoe Drop - HEYDUDE And Jelly Roll Make Stagecoach Personal

Crocs Likely to Lower 2025 Outlook on Tariffs Impact, Investor Expectations Unclear, UBS Says

MT Newswires Live

Crocs (NasdaqGS:CROX) Drops 11% In A Week Amid Broader Market Turbulence

Simply Wall St.

Crocs, Inc. Announces Conference Call to Review First Quarter 2025 Earnings Results

Crocs' Shares Plunge 25.5% in a Year: What's Next for Investors?

Here's Why Crocs (CROX) Fell More Than Broader Market

Netflix, Crocs and 19 Other Stocks Make the 30-30 Club

CROX vs. RVLV: Which Stock Is the Better Value Option?

MEDIA-Crocs warns staff that tariffs will impact expenses, incentive targets- Bloomberg News

Wall Street Bulls Look Optimistic About Crocs (CROX): Should You Buy?

Crocs Is Maintained at Overweight by Piper Sandler

U.S. RESEARCH ROUNDUP-Clorox, Crocs, Nike

Columbia Sportswear (COLM) Stock Jumps 12.1%: Will It Continue to Soar?

3 Reasons to Sell CROX and 1 Stock to Buy Instead

Strength Seen in Crocs (CROX): Can Its 4.9% Jump Turn into More Strength?

These Stocks and ETFs Jump Against the Market Plunge on Friday

Tiger Newspress

Crocs (NasdaqGS:CROX) Sees 5% Dip In One Month After Executive Resignation Announcement

Simply Wall St.

Trump has 'constructive call' with Vietnam, lifting Nike and others

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CROX/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CROX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CROX\",,,,,undefined,":{"symbol":"CROX","market":"US","secType":"STK","nameCN":"Crocs","latestPrice":89.46,"timestamp":1745265600000,"preClose":90.72,"halted":0,"volume":1581792,"hourTrading":{"tag":"盘后","latestPrice":89.9,"preClose":89.46,"latestTime":"18:15 EDT","volume":33347,"amount":2982343.2596099996,"timestamp":1745273709797},"delay":0,"floatShares":53966049,"shares":56056159,"eps":15.88,"marketStatus":"Post-Mkt","change":-1.26,"latestTime":"04-21 18:17:14 EDT","open":89.7,"high":89.7,"low":87.53,"amount":140155423.60224,"amplitude":0.02392,"askPrice":90,"askSize":2,"bidPrice":89.09,"bidSize":74,"shortable":3,"etf":0,"ttmEps":15.88,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1139374800000,"exchange":"NASDAQ","adjPreClose":90.72,"preHourTrading":{"tag":"盘前","latestPrice":89.5,"preClose":90.72,"latestTime":"09:25 EDT","volume":535,"amount":47866.821825000006,"timestamp":1745241900022},"postHourTrading":{"tag":"盘后","latestPrice":89.9,"preClose":89.46,"latestTime":"18:15 EDT","volume":33347,"amount":2982343.2596099996,"timestamp":1745273709797},"volumeRatio":0.98363,"impliedVol":0.7726,"impliedVolPercentile":0.964},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CROX\",,,,,undefined,":{"symbol":"CROX","floatShares":53966049,"roa":"13.84%","roe":"57.76%","lyrEps":15.999578,"volumeRatio":0.98363,"shares":56056159,"dividePrice":0,"high":89.7,"amplitude":0.02392,"preClose":90.72,"low":87.53,"week52Low":86.11,"pbRate":"2.73","psRate":"1.22","week52High":165.32,"institutionHeld":0.8021,"latestPrice":89.46,"committee":0.947368,"eps":15.88,"divideRate":0,"volume":1581792,"delay":0,"ttmEps":15.88,"open":89.7,"prevYearClose":109.53,"prevWeekClose":90.72,"prevMonthClose":106.2,"prevQuarterClose":106.2,"fiveDayClose":92.56,"twentyDayClose":104.59,"sixtyDayClose":105.06,"earningDate":1746633600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CROX\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529382379","title":"Crocs Could Double Some Prices as Tariffs Threaten Heydude Line -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2529382379","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529382379?lang=en_us&edition=fundamental","pubTime":"2025-04-22 00:00","pubTimestamp":1745251200,"startTime":"0","endTime":"0","summary":"12:00 ET - Crocs could double prices of some shoes due to tariffs, putting some of its product lines at risk, Williams Trading analyst Sam Poser says. Crocs sources about half of its goods from China and almost all its Heydude products. The Wally shoe, which is part of the Heydude line, costs about $15 to make and ship, and retails for $60, Poser says. With a 145% tariff on Chinese imports, that landed price would rise to around $30, bringing the retail price to $120 to maintain the same margin. \"Consumer acceptance of a $120 Wally is unlikely to say the least,\" Poser says, adding the Heydude line is in turnaround mode after struggling to make sales. \"CROX is faced with the pressing question of what to do with the HEYDUDE brand.\" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4585","LU1064131342.USD","LU2264538146.SGD","CROX","LU1988902786.USD","BK4146"],"gpt_icon":0},{"id":"2529857973","title":"Crocs price target lowered to $83 from $112 at Williams Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2529857973","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529857973?lang=en_us&edition=fundamental","pubTime":"2025-04-21 22:41","pubTimestamp":1745246501,"startTime":"0","endTime":"0","summary":"Williams Trading analyst Sam Poser lowered the firm’s price target on Crocs (CROX) to $83 from $112 and keeps a Hold rating on the shares. The firm...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/crocs-price-target-lowered-to-83-from-112-at-williams-trading?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/crocs-price-target-lowered-to-83-from-112-at-williams-trading?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WMB","CROX"],"gpt_icon":0},{"id":"2528061573","title":"Not Just A Shoe Drop - HEYDUDE And Jelly Roll Make Stagecoach Personal","url":"https://stock-news.laohu8.com/highlight/detail?id=2528061573","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528061573?lang=en_us&edition=fundamental","pubTime":"2025-04-18 21:00","pubTimestamp":1744981200,"startTime":"0","endTime":"0","summary":"From a \"Second Chances\" Jelly Roll drop to a new customization program, fans get a platform to tell theirunique stories. WESTWOOD, Mass., April 18, 2025 /PRNewswire/ -- Today, HEYDUDEand Jelly Rollannounce the restock of their sold out collaboration just in time for Jelly's return to the mainstage as a headliner at Stagecoach. Known as the unconventionally casual footwear brand that blends individual style and lightweight comfort into every pair of shoes, HEYDUDEknows that comfort goes way deeper than what's on your feet.After a successful launch of the Jelly Roll x HEYDUDE Suede Debossed Shoe, the dynamic duo knew the fans were deserving of a second chance to get their hands on the iconic style. Fans can sign up to join the waitlist for the sold out shoe today, April 18, with products available to shop April 29th on HEYDUDE.com.For more information on Stagecoach the Second Chances Jelly Rolllimited-edition collection, visit our website HEYDUDE.com,Instagram at @heydudeor TikTok on @he","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/not-just-shoe-drop-heydude-130000622.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/not-just-shoe-drop-heydude-130000622.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CROX","LU1064131342.USD","BK4588","LU2264538146.SGD","BK4146","BK4585","LU1988902786.USD"],"gpt_icon":0},{"id":"2528773561","title":"Crocs Likely to Lower 2025 Outlook on Tariffs Impact, Investor Expectations Unclear, UBS Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2528773561","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528773561?lang=en_us&edition=fundamental","pubTime":"2025-04-18 04:03","pubTimestamp":1744920220,"startTime":"0","endTime":"0","summary":"Crocs (CROX) will lower its 2025 guidance significantly as a consequence of the looming US tariffs on Chinese goods when it reports Q1 results on May 8, but investors expectations are still unclear, U","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","LU2264538146.SGD","LU1064131342.USD","CROX","LU1988902786.USD","BK4146","BK4585"],"gpt_icon":0},{"id":"2528724376","title":"Crocs (NasdaqGS:CROX) Drops 11% In A Week Amid Broader Market Turbulence","url":"https://stock-news.laohu8.com/highlight/detail?id=2528724376","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528724376?lang=en_us&edition=fundamental","pubTime":"2025-04-18 01:40","pubTimestamp":1744911630,"startTime":"0","endTime":"0","summary":"Crocs has experienced a 11% decline in its share price over the past week. This decrease occurred amid a broader market tumult, with the Dow Jones showing notable declines following a sharp drop in UnitedHealth's stock and concerns over new tariff impacts on tech, particularly affecting chip stocks like Nvidia. While the overall market fell by 3%, Crocs' drop was more pronounced. The absence of significant company-specific news during this period suggests that the industry's macro trends and broader market turbulence might have exerted more significant pressure on the company's share price.Be aware that Crocs is showing 3 risks in our investment analysis and 1 of those makes us a bit uncomfortable.NasdaqGS:CROX Revenue & Expenses Breakdown as at Apr 2025. This article by Simply Wall St is general in nature. We provide commentary based on historical data and analyst forecasts only using an unbiased methodology and our articles are not intended to be financial advice. It does not constit","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/crocs-nasdaqgs-crox-drops-11-174030451.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CROX","BK4146","LU2264538146.SGD","BK4585","LU1988902786.USD","BK4588","LU1064131342.USD"],"gpt_icon":0},{"id":"2528971491","title":"Crocs, Inc. Announces Conference Call to Review First Quarter 2025 Earnings Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2528971491","media":"PR Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528971491?lang=en_us&edition=fundamental","pubTime":"2025-04-17 20:30","pubTimestamp":1744893000,"startTime":"0","endTime":"0","summary":"BROOMFIELD, Colo., April 17, 2025 /PRNewswire/ -- Crocs, Inc.  announced today that on Thursday, May8, 2025, at 8:30 am ET, it will host a conference call to discuss the results of its first quarter ended March31, 2025.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/crocs-inc-announces-conference-call-123000444.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/crocs-inc-announces-conference-call-123000444.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CROX"],"gpt_icon":0},{"id":"2528222057","title":"Crocs' Shares Plunge 25.5% in a Year: What's Next for Investors?","url":"https://stock-news.laohu8.com/highlight/detail?id=2528222057","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528222057?lang=en_us&edition=fundamental","pubTime":"2025-04-16 22:45","pubTimestamp":1744814700,"startTime":"0","endTime":"0","summary":"Reflecting the cautious sentiment around CROX, the Zacks Consensus Estimate for earnings per share has seen downward revisions. Over the past seven days, the c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/crocs-shares-plunge-25-5-144500372.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RL","BK4211","RCL","LU1366192091.USD","ISBC","BK4146","LU0006061336.USD","LU1064131342.USD","LU1988902786.USD","CROX","BK4517","BK4585","BK4566","BK4202","LU0266013472.USD","LU2264538146.SGD","BK4142","BK4588","GIL"],"gpt_icon":0},{"id":"2527472428","title":"Here's Why Crocs (CROX) Fell More Than Broader Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2527472428","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527472428?lang=en_us&edition=fundamental","pubTime":"2025-04-16 06:15","pubTimestamp":1744755315,"startTime":"0","endTime":"0","summary":"Crocs  closed at $89.93 in the latest trading session, marking a -0.96% move from the prior day. This change lagged the S&P 500's daily loss of 0.17%. Elsewhere, the Dow lost 0.39%, while the tech-heavy Nasdaq lost 0.05%.Coming into today, shares of the footwear company had lost 12.58% in the past month. In that same time, the Consumer Discretionary sector lost 6.68%, while the S&P 500 lost 3.94%.Investors will be eagerly watching for the performance of Crocs in its upcoming earnings disclosure. The company's upcoming EPS is projected at $2.51, signifying a 16.89% drop compared to the same quarter of the previous year. Our most recent consensus estimate is calling for quarterly revenue of $909.58 million, down 3.1% from the year-ago period.Research indicates that these estimate revisions are directly correlated with near-term share price momentum. To take advantage of this, we've established the Zacks Rank, an exclusive model that considers these estimated changes and delivers an opera","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-crocs-crox-fell-221515730.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4146","BK4585","CROX","LU2264538146.SGD","LU1064131342.USD","LU1988902786.USD","BK4588"],"gpt_icon":0},{"id":"2527460653","title":"Netflix, Crocs and 19 Other Stocks Make the 30-30 Club","url":"https://stock-news.laohu8.com/highlight/detail?id=2527460653","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527460653?lang=en_us&edition=fundamental","pubTime":"2025-04-15 17:59","pubTimestamp":1744711179,"startTime":"0","endTime":"0","summary":"April 14, 2025  In today's tumultuous market climate, it's hard to know what stocks to hold. But the stocks of outstanding companies always deserve a look.Consider the members of my 30-30 Club. In baseball, the 30-30 Club includes players who hit 30 home runs and steal 30 bases in a year. My 30-30 club is for companies that score a return on equity of 30% or more and grow profits at a 30% annual clip for five years.This year, 21 stocks made the roster, the fewest in several years. I admire all of these companies, and recommend four of the stocks. Some of the others are too pricey for my taste.Powell Industries Inc.  makes large-scale equipment for the transmission and control of electricity. There is a consensus in the U.S. that the power grid needs improvement, and I figure that bodes well for Powell.In addition to the four stocks I recommend, I want to honor the other companies that achieved membership in the 30-30 club. The best known is Netflix Inc. .","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/netflix-crocs-19-other-stocks-095939134.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2237443549.SGD","MUSA","USJW.SI","LU0708995401.HKD","US2Y.BOND","SQQQ","STRL","TQQQ","ANET","LNTH","IE00BQXX3F31.USD","POWL","NFLX","TXRH","KNSL","TSYW.SI","MNQmain","COKE","IE00B3T34201.USD","NVIW.SI","US10Y.BOND","NQmain","BL","QID","ROST","PODD","US7Y.BOND","CSCO","ATKR","DOCU","MEDP","US12M.BOND","US30Y.BOND","LU2357305700.SGD","QLD","USAW.SI","ACI",".IXIC","US5Y.BOND","US3Y.BOND","CMG","IDCC","US6M.BOND","PSQ","TJX","FIX","CHDN","CROX"],"gpt_icon":1},{"id":"2527115555","title":"CROX vs. RVLV: Which Stock Is the Better Value Option?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527115555","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527115555?lang=en_us&edition=fundamental","pubTime":"2025-04-14 23:40","pubTimestamp":1744645210,"startTime":"0","endTime":"0","summary":"Investors looking for stocks in the Textile - Apparel sector might want to consider either Crocs  or Revolve Group . But which of these two stocks offers value investors a better bang for their buck right now?There are plenty of strategies for discovering value stocks, but we have found that pairing a strong Zacks Rank with an impressive grade in the Value category of our Style Scores system produces the best returns. The Zacks Rank is a proven strategy that targets companies with positive earnings estimate revision trends, while our Style Scores work to grade companies based on specific traits.Crocs and Revolve Group are sporting Zacks Ranks of #2  and #3 , respectively, right now. This system places an emphasis on companies that have seen positive earnings estimate revisions, so investors should feel comfortable knowing that CROX is likely seeing its earnings outlook improve to a greater extent. But this is just one factor that value investors are interested in.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/crox-vs-rvlv-stock-better-154010788.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4146","BK4588","BK4585","LU1064131342.USD","LU1169589451.USD","LU2264538146.SGD","LU1169590202.USD","BK4122","CROX","LU1988902786.USD","BK4094","RVLV"],"gpt_icon":0},{"id":"2526628307","title":"MEDIA-Crocs warns staff that tariffs will impact expenses, incentive targets- Bloomberg News","url":"https://stock-news.laohu8.com/highlight/detail?id=2526628307","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526628307?lang=en_us&edition=fundamental","pubTime":"2025-04-12 06:32","pubTimestamp":1744410776,"startTime":"0","endTime":"0","summary":"MEDIA-Crocs warns staff that tariffs will impact expenses, incentive targets- Bloomberg News-- Source link: https://tinyurl.com/3f7bnzh5-- Note: Reuters has not verified this story and does not vouch for its accuracy ((Bengaluru newsroom, globalnewsmonitoring@thomsonreuters.com))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250411:nL3N3QP1NQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CROX","BK4146","LU1064131342.USD","BK4585","BK4588","LU2264538146.SGD","LU1988902786.USD"],"gpt_icon":0},{"id":"2526944896","title":"Wall Street Bulls Look Optimistic About Crocs (CROX): Should You Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526944896","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526944896?lang=en_us&edition=fundamental","pubTime":"2025-04-11 21:30","pubTimestamp":1744378211,"startTime":"0","endTime":"0","summary":"The recommendations of Wall Street analysts are often relied on by investors when deciding whether to buy, sell, or hold a stock. Media reports about these brokerage-firm-employed  analysts changing their ratings often affect a stock's price. Do they really matter, though?Let's take a look at what these Wall Street heavyweights have to say about Crocs  before we discuss the reliability of brokerage recommendations and how to use them to your advantage.Crocs currently has an average brokerage recommendation  of 1.54, on a scale of 1 to 5 , calculated based on the actual recommendations  made by 13 brokerage firms. An ABR of 1.54 approximates between Strong Buy and Buy.Of the 13 recommendations that derive the current ABR, nine are Strong Buy and one is Buy. Strong Buy and Buy respectively account for 69.2% and 7.7% of all recommendations.Analysts employed by brokerage firms have been and continue to be overly optimistic with their recommendations. Since the ratings issued by these analy","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wall-street-bulls-look-optimistic-133011974.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1064131342.USD","BK4110","LU1988902786.USD","BK4146","BK4585","CROX","BK4588","ABR","LU2264538146.SGD"],"gpt_icon":0},{"id":"2526065027","title":"Crocs Is Maintained at Overweight by Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2526065027","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526065027?lang=en_us&edition=fundamental","pubTime":"2025-04-11 19:36","pubTimestamp":1744371360,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CROX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 11, 2025 07:36 ET (11:36 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CROX"],"gpt_icon":0},{"id":"2526668721","title":"U.S. RESEARCH ROUNDUP-Clorox, Crocs, Nike","url":"https://stock-news.laohu8.com/highlight/detail?id=2526668721","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526668721?lang=en_us&edition=fundamental","pubTime":"2025-04-11 15:47","pubTimestamp":1744357634,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Clorox, Crocs, NikeApril 12 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Clorox, Crocs, and Nik","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250411:nL3N3QP0KW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CENT","CNK","LU1430594728.SGD","CHRD","AJG","BK4146","BRO","HIPO","MDLZ","CROX","BK4213","FLNC","ALSN","AXL","PG","LU0234570918.USD","KMB","STZ","CLX","CL","LU2129689514.USD","MTDR","COTY","ENR","LU0345770308.USD","DAN","OBDC","LU0157215616.USD","ETSY","DOCU","ELF","LU0971096721.USD","LU1280957306.USD","NWL","DECK","FL","NKE","FROG","MMC","CHD","EL","GM","AIG","LEG","BSVN","CCI","ATMU","CMI","PCAR"],"gpt_icon":1},{"id":"2526859228","title":"Columbia Sportswear (COLM) Stock Jumps 12.1%: Will It Continue to Soar?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526859228","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526859228?lang=en_us&edition=fundamental","pubTime":"2025-04-10 21:40","pubTimestamp":1744292400,"startTime":"0","endTime":"0","summary":"Columbia Sportswear  shares soared 12.1% in the last trading session to close at $68.35. The move was backed by solid volume with far more shares changing hands than in a normal session. This compares to the stock's 24.3% loss over the past four weeks.Columbia Sportswear's stock gained momentum as investor sentiment improved amid a broader market rally, following President Donald Trump’s announcement of a 90-day pause on reciprocal tariffs for all countries except China. The company's brand turnaround, product innovation and global expansion continues to support positive investor outlook.For Columbia Sportswear, the consensus EPS estimate for the quarter has remained unchanged over the last 30 days. And a stock's price usually doesn't keep moving higher in the absence of any trend in earnings estimate revisions. So, make sure to keep an eye on COLM going forward to see if this recent jump can turn into more strength down the road.Columbia Sportswear belongs to the Zacks Textile - Appar","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/columbia-sportswear-colm-stock-jumps-134000802.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CROX","COLM","BK4202","LU2264538146.SGD","LU0128526141.USD","LU1064131342.USD","BK4585","LU1988902786.USD","BK4588","LU0029874061.USD","BK4146"],"gpt_icon":0},{"id":"2526555464","title":"3 Reasons to Sell CROX and 1 Stock to Buy Instead","url":"https://stock-news.laohu8.com/highlight/detail?id=2526555464","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526555464?lang=en_us&edition=fundamental","pubTime":"2025-04-10 17:02","pubTimestamp":1744275752,"startTime":"0","endTime":"0","summary":"Crocs has gotten torched over the last six months - since October 2024, its stock price has dropped 29.2% to $96.76 per share. This may have investors wondering how to approach the situation.Is now the time to buy Crocs, or should you be careful about including it in your portfolio?Even though the stock has become cheaper, we don't have much confidence in Crocs. Here are three reasons why you should be careful with CROX and a stock we'd rather own.Founded in 2002, Crocs  sells casual footwear and is known for its iconic clog shoe.In addition to reported revenue, constant currency revenue is a useful data point for analyzing Footwear companies. This metric excludes currency movements, which are outside of Crocs’s control and are not indicative of underlying demand.Over the last two years, Crocs’s constant currency revenue averaged 8.2% year-on-year growth. This performance was underwhelming and suggests it might have to lower prices or invest in product improvements to accelerate growth","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-reasons-sell-crox-1-090232258.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4588","BK4146","CROX","LU2264538146.SGD","LU1064131342.USD","LU1988902786.USD"],"gpt_icon":0},{"id":"2525402523","title":"Strength Seen in Crocs (CROX): Can Its 4.9% Jump Turn into More Strength?","url":"https://stock-news.laohu8.com/highlight/detail?id=2525402523","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525402523?lang=en_us&edition=fundamental","pubTime":"2025-04-07 21:06","pubTimestamp":1744031160,"startTime":"0","endTime":"0","summary":"Crocs  shares ended the last trading session 4.9% higher at $100.65. The jump came on an impressive volume with a higher-than-average number of shares changing hands in the session. This compares to the stock's 4.8% loss over the past four weeks.The company’s shares have rallied following the news that tariffs can come to negotiation terms for Vietnam, where CROX has majority of its third-party manufacturers. In addition, sturdy consumer demand, effective pricing strategies and lower fulfillment costs have been yielding.This footwear company is expected to post quarterly earnings of $2.52 per share in its upcoming report, which represents a year-over-year change of -16.6%. Revenues are expected to be $909.78 million, down 3.1% from the year-ago quarter.For Crocs, the consensus EPS estimate for the quarter has remained unchanged over the last 30 days. And a stock's price usually doesn't keep moving higher in the absence of any trend in earnings estimate revisions. So, make sure to keep ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strength-seen-crocs-crox-4-130600729.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4146","LU2264538146.SGD","LU1064131342.USD","BK4202","BK4588","GIL","CROX","LU1988902786.USD","BK4585"],"gpt_icon":0},{"id":"1173594593","title":"These Stocks and ETFs Jump Against the Market Plunge on Friday","url":"https://stock-news.laohu8.com/highlight/detail?id=1173594593","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173594593?lang=en_us&edition=fundamental","pubTime":"2025-04-05 08:57","pubTimestamp":1743814645,"startTime":"0","endTime":"0","summary":"Despite Friday’s sharp sell-off, some stocks managed to shine.$GameStop(GME)$ - GameStop jumped 11.3% after CEO Ryan Cohen increased his stake in the videogame retailer. Cohen purchased 500,000 shares","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVAX","UVXY","DXD","AAPD","SDOW","NKE","NVDA","SRTY","TSDD","PVH","CROX","VSCO","NVDD","TSLQ","METD","ONON","AEO","QID","SPXU","TGT","TSLS","MSFD","GOOS","GME","SDS","W","TSLZ","GGLS","SQQQ","TSLA","VXZ","LULU","KSS","NVDS","AMZD","FL","GAP","SOXS","VXX","YANG","VIXY","NVD","UVIX"],"gpt_icon":1},{"id":"2525353734","title":"Crocs (NasdaqGS:CROX) Sees 5% Dip In One Month After Executive Resignation Announcement","url":"https://stock-news.laohu8.com/highlight/detail?id=2525353734","media":"Simply Wall St.","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525353734?lang=en_us&edition=fundamental","pubTime":"2025-04-05 02:22","pubTimestamp":1743790923,"startTime":"0","endTime":"0","summary":"In recent developments, Crocs announced the resignation of Adam Michaels, its Executive Vice President and Chief Digital Officer, effective May 2025. This leadership change coincides with a 5% decline in Crocs's share price over the last month, a period that also saw significant market turmoil driven by new global tariffs, with major indices experiencing considerable drops. The Dow Jones, for example, fell by roughly 4% amid growing fears of a trade war, dragging down broader market sentiment. These market conditions, coupled with Crocs’s internal leadership changes, contributed to the company's recent stock performance.Be aware that Crocs is showing 3 risks in our investment analysis and 1 of those can't be ignored.NasdaqGS:CROX Earnings Per Share Growth as at Apr 2025. Get in touch with us directly. Alternatively, email editorial-team@simplywallst.com","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/crocs-nasdaqgs-crox-sees-5-182203743.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","LU2264538146.SGD","BK4146","CROX","BK4585","LU1064131342.USD","LU1988902786.USD"],"gpt_icon":1},{"id":"2525780259","title":"Trump has 'constructive call' with Vietnam, lifting Nike and others","url":"https://stock-news.laohu8.com/highlight/detail?id=2525780259","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525780259?lang=en_us&edition=fundamental","pubTime":"2025-04-05 00:02","pubTimestamp":1743782552,"startTime":"0","endTime":"0","summary":"Investing.com --Two days after announcing his sweeping tariffs, U.S. President Donald Trump provided an update on a crucial trading partner – Vietnam. Trump said he had a “constructive call” with To Lam, General Secretary of the Communist Party of Vietnam.On Wednesday, Trump slapped Vietnam with a 46% tariff, claiming the Asia country charges the U.S. a rate of 90% when you include currency manipulation and trade barriers.Trump said Vietnam wants to cut their Tariffs down to zero.“Just had a very productive call with To Lam, General Secretary of the Communist Party of Vietnam, who told me that Vietnam wants to cut their Tariffs down to ZERO if they are able to make an agreement with the U.S. I thanked him on behalf of our Country, and said I look forward to a meeting in the near future,” Trump said on his Truth social media.Vietnam is a crucial exporter. Large U.S. apparel and footwear makers, including  Nike  , rely heavily on the country.Nike Inc , down before the news, is now up 4.7","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trump-constructive-call-vietnam-lifting-160232028.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2098885051.SGD","BK4146","LU2347655156.SGD","LU1668664300.SGD","BK4202","LU1670711123.USD","LU1363072403.SGD","LU2133065610.SGD","LU1670710661.SGD","BK4504","LU1720051017.SGD","LU0320765646.SGD","NKE","BK4516","LU2264538146.SGD","LU1064131342.USD","LU0158827781.USD","BK4178","LU0267386448.USD","BK4122","LU2357305700.SGD","W","IE00BZ1G4Q59.USD","BK4585","LU0795875086.SGD","LU2271345857.HKD","LU0266013472.USD","LU1303367103.USD","LU0912757837.SGD","LU2089284900.SGD","BK4533","CROX","DECK","LU1074936037.SGD","LU1548497426.USD","LU0098860793.USD","LU0006306889.USD","LU1162221912.USD","LU1720051108.HKD","LU1496350502.SGD","LU0795875169.SGD","LU2089283258.USD","LU1732800096.USD","LU0106831901.USD","LU1670711040.USD","BK4548","VFC","FL","BK4581"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CROX\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"CROX","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.51,"defaultRemindTime":1746691200000,"name":null,"time":"Pre-Market","dateTimestamp":1746676800000,"actualEps":null},{"market":"US","date":"2025-02-13","symbol":"CROX","fiscalQuarterEnding":"2024/12","expectedEps":2.29,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":2.52},{"market":"US","date":"2024-10-29","symbol":"CROX","fiscalQuarterEnding":"2024/09","expectedEps":3.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"pre","actualEps":3.6},{"market":"US","date":"2024-08-01","symbol":"CROX","fiscalQuarterEnding":"2024/06","expectedEps":3.59,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":4.01},{"market":"US","date":"2024-05-07","symbol":"CROX","fiscalQuarterEnding":"2024/03","expectedEps":2.25,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"pre","actualEps":3.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CROX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CROX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3125,"buy":0.375,"hold":0.3125,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.375,"analysts":16,"updateTime":1743739200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CROX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CROX","date":"2025-04-17","current":5.231714,"percent":0.037338,"low":4.152476,"twenty":7.804207,"median":10.731316,"eighty":16.846644,"high":37.550685,"avg":12.791884,"sd":6.617974,"marketCap":4970499618},"quantilePoints":[{"date":"2020-04-24","current":13.687786,"twenty":-38.490768,"median":-7.630887,"eighty":40.941038,"marketCap":1449235389},{"date":"2020-05-01","current":14.044139,"twenty":-38.490768,"median":-7.630887,"eighty":40.941038,"marketCap":1486965367},{"date":"2020-05-08","current":15.914994,"twenty":-38.490768,"median":-7.630887,"eighty":40.941038,"marketCap":1685047749},{"date":"2020-05-15","current":15.272285,"twenty":-38.390518,"median":-7.575268,"eighty":40.941038,"marketCap":1616999040},{"date":"2020-05-22","current":16.996781,"twenty":-38.222768,"median":-7.545524,"eighty":40.941038,"marketCap":1799585181},{"date":"2020-05-29","current":18.231291,"twenty":-38.022217,"median":-7.521237,"eighty":40.941038,"marketCap":1930292604},{"date":"2020-06-05","current":21.502105,"twenty":-37.886095,"median":-7.500942,"eighty":40.941038,"marketCap":2276599898},{"date":"2020-06-12","current":19.510345,"twenty":-37.726083,"median":-7.422923,"eighty":40.941038,"marketCap":2065716273},{"date":"2020-06-19","current":20.684402,"twenty":-37.600247,"median":-7.322613,"eighty":40.941038,"marketCap":2190023074},{"date":"2020-06-26","current":20.929395,"twenty":-37.501386,"median":-7.283604,"eighty":40.941038,"marketCap":2215962434},{"date":"2020-07-02","current":22.844794,"twenty":-37.015268,"median":-7.233449,"eighty":40.941038,"marketCap":2418761064},{"date":"2020-07-10","current":22.615709,"twenty":-36.673528,"median":-7.175071,"eighty":40.941038,"marketCap":2394506078},{"date":"2020-07-17","current":22.11936,"twenty":-36.461975,"median":-7.091152,"eighty":40.941038,"marketCap":2341953609},{"date":"2020-07-24","current":22.67298,"twenty":-36.099199,"median":-6.924747,"eighty":40.941038,"marketCap":2400569824},{"date":"2020-07-31","current":19.67513,"twenty":-35.854053,"median":-6.879926,"eighty":40.941038,"marketCap":2424586005},{"date":"2020-08-07","current":21.125857,"twenty":-35.693778,"median":-6.839395,"eighty":40.941038,"marketCap":2603360432},{"date":"2020-08-14","current":21.618556,"twenty":-35.226615,"median":-6.787628,"eighty":40.941038,"marketCap":2664076275},{"date":"2020-08-21","current":20.871295,"twenty":-34.809913,"median":-6.66703,"eighty":40.941038,"marketCap":2571990580},{"date":"2020-08-28","current":22.521838,"twenty":-34.574763,"median":6.204292,"eighty":40.941038,"marketCap":2775388654},{"date":"2020-09-04","current":21.213448,"twenty":-34.288605,"median":8.609455,"eighty":40.941038,"marketCap":2614154360},{"date":"2020-09-11","current":22.987166,"twenty":-34.126904,"median":9.706346,"eighty":40.941038,"marketCap":2832731395},{"date":"2020-09-18","current":22.866728,"twenty":-33.067062,"median":10.529014,"eighty":40.941038,"marketCap":2817889744},{"date":"2020-09-25","current":23.332055,"twenty":-31.62994,"median":11.808721,"eighty":40.941038,"marketCap":2875232485},{"date":"2020-10-02","current":25.171466,"twenty":-24.692351,"median":12.317176,"eighty":40.941038,"marketCap":3101904967},{"date":"2020-10-09","current":26.080223,"twenty":-24.307143,"median":13.128418,"eighty":40.941038,"marketCap":3213891966},{"date":"2020-10-16","current":27.96343,"twenty":-24.139662,"median":13.796837,"eighty":40.941038,"marketCap":3445961411},{"date":"2020-10-23","current":28.768172,"twenty":-24.03359,"median":14.324131,"eighty":40.941038,"marketCap":3545130622},{"date":"2020-10-30","current":23.635162,"twenty":-23.871691,"median":14.954113,"eighty":40.941038,"marketCap":3532133133},{"date":"2020-11-06","current":26.345098,"twenty":-23.681879,"median":15.272285,"eighty":40.941038,"marketCap":3937116867},{"date":"2020-11-13","current":25.694714,"twenty":-23.441822,"median":16.253416,"eighty":40.941038,"marketCap":3839920771},{"date":"2020-11-20","current":27.672967,"twenty":-23.279924,"median":17.372225,"eighty":40.941038,"marketCap":4135558897},{"date":"2020-11-27","current":26.85547,"twenty":-23.151521,"median":18.791275,"eighty":40.941038,"marketCap":4013388803},{"date":"2020-12-04","current":28.887922,"twenty":-23.028701,"median":19.67513,"eighty":40.941038,"marketCap":4317126604},{"date":"2020-12-11","current":28.187855,"twenty":-22.587667,"median":20.545566,"eighty":40.941038,"marketCap":4212505806},{"date":"2020-12-18","current":29.077617,"twenty":-21.87308,"median":20.819288,"eighty":40.941038,"marketCap":4345475465},{"date":"2020-12-24","current":28.314319,"twenty":-21.448793,"median":20.923031,"eighty":40.941038,"marketCap":4231405047},{"date":"2020-12-31","current":28.300769,"twenty":-21.158491,"median":21.082117,"eighty":40.941038,"marketCap":4229380128},{"date":"2021-01-08","current":30.161592,"twenty":-19.669812,"median":21.304838,"eighty":40.941038,"marketCap":4507468959},{"date":"2021-01-15","current":33.96002,"twenty":-19.345867,"median":21.413017,"eighty":40.941038,"marketCap":5075121159},{"date":"2021-01-22","current":33.124456,"twenty":-16.929904,"median":21.552863,"eighty":40.941038,"marketCap":4950251175},{"date":"2021-01-29","current":31.624958,"twenty":-16.660454,"median":21.743046,"eighty":40.941038,"marketCap":4726160175},{"date":"2021-02-05","current":34.109066,"twenty":-16.499996,"median":21.877716,"eighty":40.941038,"marketCap":5097395265},{"date":"2021-02-12","current":36.904817,"twenty":-16.203299,"median":22.11936,"eighty":40.941038,"marketCap":5515203484},{"date":"2021-02-19","current":37.20291,"twenty":-15.991372,"median":22.248116,"eighty":40.941038,"marketCap":5559751694},{"date":"2021-02-26","current":16.047211,"twenty":-15.001372,"median":22.302861,"eighty":40.941038,"marketCap":5020546596},{"date":"2021-03-05","current":15.750196,"twenty":-10.997692,"median":22.309744,"eighty":41.180893,"marketCap":4927621985},{"date":"2021-03-12","current":17.074216,"twenty":-10.605964,"median":22.309744,"eighty":41.180893,"marketCap":5341856343},{"date":"2021-03-19","current":16.149703,"twenty":-10.159772,"median":22.309744,"eighty":41.180893,"marketCap":5052612131},{"date":"2021-03-26","current":16.848317,"twenty":-10.126255,"median":22.302861,"eighty":40.941038,"marketCap":5271181286},{"date":"2021-04-01","current":16.641243,"twenty":-10.055032,"median":22.302861,"eighty":40.941038,"marketCap":5206395818},{"date":"2021-04-09","current":17.044933,"twenty":-9.946102,"median":22.309744,"eighty":41.180893,"marketCap":5332694761},{"date":"2021-04-16","current":16.532476,"twenty":-9.837174,"median":22.309744,"eighty":41.180893,"marketCap":5172367087},{"date":"2021-04-23","current":17.544983,"twenty":-9.680064,"median":22.309744,"eighty":41.180893,"marketCap":5489140936},{"date":"2021-04-30","current":16.320323,"twenty":-9.633978,"median":22.302861,"eighty":40.941038,"marketCap":6530870951},{"date":"2021-05-07","current":17.75479,"twenty":-9.485413,"median":22.302861,"eighty":40.941038,"marketCap":7104898762},{"date":"2021-05-14","current":16.623517,"twenty":-9.388808,"median":22.302861,"eighty":40.941038,"marketCap":6652199557},{"date":"2021-05-21","current":16.057881,"twenty":-9.336973,"median":22.302861,"eighty":40.941038,"marketCap":6425849954},{"date":"2021-05-28","current":16.502891,"twenty":-9.282052,"median":22.302861,"eighty":40.941038,"marketCap":6603929036},{"date":"2021-06-04","current":16.793045,"twenty":-9.168933,"median":22.302861,"eighty":40.941038,"marketCap":6720039207},{"date":"2021-06-11","current":17.709148,"twenty":-9.056836,"median":22.302861,"eighty":40.941038,"marketCap":7086634241},{"date":"2021-06-18","current":17.034296,"twenty":-8.480297,"median":22.302861,"eighty":40.941038,"marketCap":6816580248},{"date":"2021-06-25","current":18.649702,"twenty":-8.368818,"median":22.302861,"eighty":40.941038,"marketCap":7463013839},{"date":"2021-07-02","current":19.03929,"twenty":-8.301683,"median":22.302861,"eighty":40.941038,"marketCap":7618914574},{"date":"2021-07-09","current":19.071891,"twenty":-8.252999,"median":22.302861,"eighty":40.941038,"marketCap":7631960661},{"date":"2021-07-16","current":18.299235,"twenty":-8.165315,"median":22.302861,"eighty":40.941038,"marketCap":7322768408},{"date":"2021-07-23","current":12.36184,"twenty":-8.135905,"median":22.302861,"eighty":40.941038,"marketCap":8190596627},{"date":"2021-07-30","current":12.787428,"twenty":-8.075102,"median":22.302861,"eighty":40.941038,"marketCap":8472579236},{"date":"2021-08-06","current":13.258212,"twenty":-8.032901,"median":22.302861,"eighty":40.941038,"marketCap":8784506901},{"date":"2021-08-13","current":13.802438,"twenty":-7.99797,"median":22.302861,"eighty":40.941038,"marketCap":9145095282},{"date":"2021-08-20","current":13.363668,"twenty":-7.97367,"median":22.302861,"eighty":40.941038,"marketCap":8854378698},{"date":"2021-08-27","current":13.75536,"twenty":-7.956809,"median":22.302861,"eighty":40.941038,"marketCap":9113902515},{"date":"2021-09-03","current":13.152757,"twenty":-7.942351,"median":22.302861,"eighty":40.941038,"marketCap":8714635104},{"date":"2021-09-10","current":13.568929,"twenty":-7.909362,"median":22.302861,"eighty":40.941038,"marketCap":8990379160},{"date":"2021-09-17","current":14.611245,"twenty":-7.878691,"median":22.302861,"eighty":40.941038,"marketCap":9680987010},{"date":"2021-09-24","current":14.7167,"twenty":-7.865652,"median":22.302861,"eighty":40.941038,"marketCap":9750858807},{"date":"2021-10-01","current":13.288342,"twenty":-7.822183,"median":22.302861,"eighty":40.941038,"marketCap":8804470272},{"date":"2021-10-08","current":12.27804,"twenty":-7.786619,"median":22.302861,"eighty":40.941038,"marketCap":8135073503},{"date":"2021-10-15","current":12.917365,"twenty":-7.753434,"median":22.302861,"eighty":40.941038,"marketCap":8558671272},{"date":"2021-10-22","current":11.685659,"twenty":-7.715842,"median":22.302861,"eighty":40.941038,"marketCap":8812984826},{"date":"2021-10-29","current":12.59782,"twenty":-7.655359,"median":22.302861,"eighty":40.941038,"marketCap":9500910792},{"date":"2021-11-05","current":14.058528,"twenty":-7.624213,"median":22.302861,"eighty":40.941038,"marketCap":10602533895},{"date":"2021-11-12","current":14.089739,"twenty":-7.568594,"median":22.302861,"eighty":40.941038,"marketCap":10626072851},{"date":"2021-11-19","current":13.694131,"twenty":-7.536673,"median":22.302861,"eighty":40.941038,"marketCap":10327716594},{"date":"2021-11-26","current":13.112033,"twenty":-7.520284,"median":22.302861,"eighty":40.941038,"marketCap":9888715079},{"date":"2021-12-03","current":12.670388,"twenty":-7.498818,"median":22.302861,"eighty":40.941038,"marketCap":9555638863},{"date":"2021-12-10","current":12.38324,"twenty":-7.416235,"median":22.302861,"eighty":40.941038,"marketCap":9339080475},{"date":"2021-12-17","current":10.62134,"twenty":-7.322203,"median":22.302861,"eighty":40.941038,"marketCap":8010306454},{"date":"2021-12-23","current":9.638952,"twenty":-7.284248,"median":22.302861,"eighty":40.941038,"marketCap":7269417839},{"date":"2021-12-31","current":10.004909,"twenty":-7.233449,"median":22.302861,"eighty":40.941038,"marketCap":7545412089},{"date":"2022-01-07","current":9.808275,"twenty":-7.17655,"median":22.275489,"eighty":40.701182,"marketCap":7397116671},{"date":"2022-01-14","current":9.561703,"twenty":-7.09732,"median":22.275489,"eighty":40.701182,"marketCap":7211158925},{"date":"2022-01-21","current":7.969906,"twenty":-6.944363,"median":22.275489,"eighty":40.701182,"marketCap":6010672210},{"date":"2022-01-28","current":7.530602,"twenty":-6.892722,"median":22.275489,"eighty":40.701182,"marketCap":5679361415},{"date":"2022-02-04","current":7.782636,"twenty":-6.844661,"median":22.275489,"eighty":40.701182,"marketCap":5869438479},{"date":"2022-02-11","current":7.662471,"twenty":-6.789857,"median":22.275489,"eighty":40.701182,"marketCap":5778813501},{"date":"2022-02-18","current":6.684922,"twenty":-6.746827,"median":22.275489,"eighty":40.701182,"marketCap":4851207612},{"date":"2022-02-25","current":7.052651,"twenty":-6.614912,"median":22.275489,"eighty":40.701182,"marketCap":5118066875},{"date":"2022-03-04","current":6.049829,"twenty":6.555306,"median":22.275489,"eighty":40.701182,"marketCap":4390324527},{"date":"2022-03-11","current":5.915726,"twenty":6.555306,"median":22.275489,"eighty":40.701182,"marketCap":4293006585},{"date":"2022-03-18","current":7.010481,"twenty":6.66813,"median":22.275489,"eighty":40.701182,"marketCap":5087463749},{"date":"2022-03-25","current":6.582025,"twenty":6.724731,"median":22.275489,"eighty":40.701182,"marketCap":4776535984},{"date":"2022-04-01","current":6.387196,"twenty":6.728779,"median":22.275489,"eighty":40.701182,"marketCap":4635149539},{"date":"2022-04-08","current":6.06248,"twenty":6.728779,"median":22.275489,"eighty":40.701182,"marketCap":4399505465},{"date":"2022-04-14","current":6.09959,"twenty":6.728779,"median":22.275489,"eighty":40.701182,"marketCap":4426436216},{"date":"2022-04-22","current":6.039594,"twenty":6.728779,"median":22.275489,"eighty":40.701182,"marketCap":4382897253},{"date":"2022-04-29","current":5.636559,"twenty":6.728779,"median":22.275489,"eighty":40.701182,"marketCap":4090416754},{"date":"2022-05-06","current":5.353976,"twenty":6.728779,"median":22.275489,"eighty":40.701182,"marketCap":3748083337},{"date":"2022-05-13","current":5.131444,"twenty":6.728779,"median":22.275489,"eighty":40.701182,"marketCap":3592298043},{"date":"2022-05-20","current":4.750588,"twenty":6.728779,"median":22.275489,"eighty":40.701182,"marketCap":3325677362},{"date":"2022-05-27","current":4.937937,"twenty":6.728779,"median":22.275489,"eighty":40.701182,"marketCap":3456832570},{"date":"2022-06-03","current":5.351338,"twenty":6.728779,"median":22.275489,"eighty":40.701182,"marketCap":3746236080},{"date":"2022-06-10","current":4.733876,"twenty":6.728779,"median":22.275489,"eighty":40.701182,"marketCap":3313978071},{"date":"2022-06-17","current":4.152476,"twenty":6.728779,"median":22.275489,"eighty":40.701182,"marketCap":2906965900},{"date":"2022-06-24","current":4.70485,"twenty":6.800132,"median":22.302861,"eighty":40.941038,"marketCap":3293658250},{"date":"2022-07-01","current":4.217565,"twenty":6.800132,"median":22.302861,"eighty":40.941038,"marketCap":2952531559},{"date":"2022-07-08","current":5.108575,"twenty":6.800132,"median":22.302861,"eighty":40.941038,"marketCap":3576288487},{"date":"2022-07-15","current":4.762022,"twenty":6.800132,"median":22.302861,"eighty":40.941038,"marketCap":3333682140},{"date":"2022-07-22","current":5.527253,"twenty":6.800132,"median":22.302861,"eighty":40.941038,"marketCap":3869386510},{"date":"2022-07-29","current":6.301279,"twenty":6.800132,"median":22.302861,"eighty":40.941038,"marketCap":4411248402},{"date":"2022-08-05","current":8.381867,"twenty":6.931368,"median":22.302861,"eighty":40.941038,"marketCap":4538085502},{"date":"2022-08-12","current":8.874918,"twenty":7.058218,"median":22.302861,"eighty":40.941038,"marketCap":4805031708},{"date":"2022-08-19","current":8.295327,"twenty":7.476606,"median":22.302861,"eighty":40.941038,"marketCap":4491231202},{"date":"2022-08-26","current":8.780407,"twenty":7.754234,"median":22.302861,"eighty":40.941038,"marketCap":4753861881},{"date":"2022-09-02","current":8.08467,"twenty":7.946497,"median":22.302861,"eighty":40.941038,"marketCap":4377177974},{"date":"2022-09-09","current":9.180086,"twenty":8.083267,"median":22.302861,"eighty":40.941038,"marketCap":4970254764},{"date":"2022-09-16","current":8.671094,"twenty":8.226961,"median":22.302861,"eighty":40.941038,"marketCap":4694677503},{"date":"2022-09-23","current":7.596174,"twenty":8.289693,"median":22.302861,"eighty":40.941038,"marketCap":4112697783},{"date":"2022-09-30","current":7.818218,"twenty":8.289693,"median":22.302861,"eighty":40.941038,"marketCap":4232916052},{"date":"2022-10-07","current":8.726889,"twenty":8.388016,"median":22.302861,"eighty":40.941038,"marketCap":4724886196},{"date":"2022-10-14","current":8.825955,"twenty":8.432653,"median":22.302861,"eighty":40.941038,"marketCap":4778522038},{"date":"2022-10-21","current":8.848729,"twenty":8.560414,"median":22.302861,"eighty":40.941038,"marketCap":4790852117},{"date":"2022-10-28","current":8.176904,"twenty":8.643022,"median":22.302861,"eighty":40.941038,"marketCap":4427114793},{"date":"2022-11-04","current":9.459896,"twenty":8.668816,"median":22.302861,"eighty":40.941038,"marketCap":5271782464},{"date":"2022-11-11","current":10.330765,"twenty":8.716869,"median":22.302861,"eighty":40.941038,"marketCap":5757097646},{"date":"2022-11-18","current":11.237089,"twenty":8.753306,"median":22.302861,"eighty":40.941038,"marketCap":6262171206},{"date":"2022-11-25","current":10.515797,"twenty":8.809102,"median":22.302861,"eighty":40.941038,"marketCap":5860211685},{"date":"2022-12-02","current":11.521839,"twenty":8.868102,"median":22.302861,"eighty":40.941038,"marketCap":6420855686},{"date":"2022-12-09","current":10.500285,"twenty":8.920312,"median":22.302861,"eighty":40.941038,"marketCap":5851567395},{"date":"2022-12-16","current":10.526877,"twenty":9.003905,"median":22.302861,"eighty":40.941038,"marketCap":5866386179},{"date":"2022-12-23","current":11.412149,"twenty":9.148658,"median":22.302861,"eighty":40.941038,"marketCap":6359728202},{"date":"2022-12-30","current":12.01378,"twenty":9.365736,"median":22.302861,"eighty":40.941038,"marketCap":6695003193},{"date":"2023-01-06","current":12.310717,"twenty":9.564512,"median":22.302861,"eighty":40.941038,"marketCap":6860479616},{"date":"2023-01-13","current":13.940549,"twenty":9.816234,"median":22.302861,"eighty":40.941038,"marketCap":7768747595},{"date":"2023-01-20","current":13.561622,"twenty":9.988416,"median":22.302861,"eighty":40.941038,"marketCap":7557579921},{"date":"2023-01-27","current":13.44196,"twenty":10.112096,"median":22.302861,"eighty":40.941038,"marketCap":7490895392},{"date":"2023-02-03","current":13.515087,"twenty":10.258182,"median":22.302861,"eighty":40.941038,"marketCap":7531647049},{"date":"2023-02-10","current":12.774959,"twenty":10.356692,"median":22.302861,"eighty":40.941038,"marketCap":7119190890},{"date":"2023-02-17","current":15.029834,"twenty":10.467268,"median":22.302861,"eighty":40.941038,"marketCap":8118500206},{"date":"2023-02-24","current":13.988366,"twenty":10.526905,"median":22.302861,"eighty":40.941038,"marketCap":7555941927},{"date":"2023-03-03","current":14.351908,"twenty":10.558311,"median":22.231693,"eighty":40.018946,"marketCap":7752312435},{"date":"2023-03-10","current":13.183544,"twenty":10.558311,"median":21.903003,"eighty":39.557475,"marketCap":7121209734},{"date":"2023-03-17","current":13.709422,"twenty":10.558311,"median":21.848482,"eighty":38.747723,"marketCap":7405267701},{"date":"2023-03-24","current":13.529937,"twenty":10.558311,"median":21.699372,"eighty":38.441341,"marketCap":7308317482},{"date":"2023-03-31","current":14.454798,"twenty":10.568077,"median":21.498924,"eighty":37.978964,"marketCap":7807888994},{"date":"2023-04-06","current":14.127838,"twenty":10.568077,"median":21.361257,"eighty":37.571514,"marketCap":7631279040},{"date":"2023-04-14","current":14.950952,"twenty":10.548546,"median":21.202499,"eighty":37.304832,"marketCap":8075891510},{"date":"2023-04-21","current":16.660057,"twenty":10.548546,"median":20.967576,"eighty":36.95183,"marketCap":8999079904},{"date":"2023-04-28","current":12.498756,"twenty":10.548546,"median":20.820252,"eighty":36.660398,"marketCap":7711007424},{"date":"2023-05-05","current":11.043986,"twenty":10.548546,"median":20.548304,"eighty":36.504573,"marketCap":6813498758},{"date":"2023-05-12","current":11.742718,"twenty":10.548546,"median":19.803779,"eighty":36.242048,"marketCap":7244575830},{"date":"2023-05-19","current":11.59895,"twenty":10.548546,"median":19.213566,"eighty":36.083706,"marketCap":7155879396},{"date":"2023-05-26","current":10.488016,"twenty":10.526896,"median":19.034597,"eighty":35.754921,"marketCap":6470497864},{"date":"2023-06-02","current":10.572468,"twenty":10.526896,"median":18.93741,"eighty":34.929972,"marketCap":6522599266},{"date":"2023-06-09","current":11.719594,"twenty":10.526896,"median":18.6314,"eighty":34.360187,"marketCap":7230309970},{"date":"2023-06-16","current":11.5708,"twenty":10.526896,"median":18.370144,"eighty":33.93292,"marketCap":7138512263},{"date":"2023-06-23","current":10.763488,"twenty":10.526886,"median":18.231291,"eighty":33.539052,"marketCap":6640447674},{"date":"2023-06-30","current":10.879105,"twenty":10.526877,"median":17.8746,"eighty":33.188597,"marketCap":6711776974},{"date":"2023-07-07","current":11.202834,"twenty":10.526877,"median":17.66395,"eighty":33.103518,"marketCap":6911499013},{"date":"2023-07-14","current":12.666653,"twenty":10.526877,"median":17.354858,"eighty":32.801873,"marketCap":7814589973},{"date":"2023-07-21","current":12.249424,"twenty":10.526877,"median":17.273066,"eighty":32.542769,"marketCap":7557184239},{"date":"2023-07-28","current":9.42577,"twenty":10.515797,"median":17.08755,"eighty":32.159913,"marketCap":6306207593},{"date":"2023-08-04","current":9.561213,"twenty":10.462614,"median":17.037557,"eighty":31.764358,"marketCap":6396824652},{"date":"2023-08-11","current":9.490267,"twenty":10.330765,"median":16.978874,"eighty":31.517952,"marketCap":6349358574},{"date":"2023-08-18","current":8.520048,"twenty":10.25653,"median":16.860618,"eighty":31.304005,"marketCap":5700244537},{"date":"2023-08-25","current":8.762372,"twenty":10.070391,"median":16.802455,"eighty":30.96107,"marketCap":5862368935},{"date":"2023-09-01","current":8.968763,"twenty":9.983208,"median":16.656606,"eighty":30.540983,"marketCap":6000452073},{"date":"2023-09-08","current":8.871096,"twenty":9.858821,"median":16.618923,"eighty":30.396454,"marketCap":5935109160},{"date":"2023-09-15","current":8.358806,"twenty":9.75839,"median":16.562511,"eighty":30.295906,"marketCap":5592367085},{"date":"2023-09-22","current":7.931283,"twenty":9.587934,"median":16.485776,"eighty":30.032554,"marketCap":5306337728},{"date":"2023-09-29","current":7.911934,"twenty":9.490267,"median":16.334179,"eighty":29.718969,"marketCap":5293392434},{"date":"2023-10-06","current":7.764512,"twenty":9.268213,"median":16.274157,"eighty":29.599804,"marketCap":5194761621},{"date":"2023-10-13","current":7.813346,"twenty":9.180086,"median":16.241735,"eighty":29.29816,"marketCap":5227433078},{"date":"2023-10-20","current":7.781097,"twenty":9.065508,"median":16.052546,"eighty":29.162126,"marketCap":5205857588},{"date":"2023-10-27","current":7.956161,"twenty":9.039623,"median":15.995938,"eighty":28.997561,"marketCap":5322981678},{"date":"2023-11-03","current":7.438334,"twenty":8.981359,"median":15.895247,"eighty":28.819787,"marketCap":5033632000},{"date":"2023-11-10","current":7.092054,"twenty":8.934813,"median":15.716729,"eighty":28.585326,"marketCap":4799299206},{"date":"2023-11-17","current":7.859972,"twenty":8.886078,"median":15.350766,"eighty":28.439806,"marketCap":5318960831},{"date":"2023-11-24","current":8.465893,"twenty":8.872625,"median":15.164107,"eighty":28.357512,"marketCap":5728996869},{"date":"2023-12-01","current":9.452193,"twenty":8.852389,"median":14.998657,"eighty":28.308899,"marketCap":6396441055},{"date":"2023-12-08","current":9.317942,"twenty":8.854219,"median":14.876773,"eighty":28.225243,"marketCap":6305591120},{"date":"2023-12-15","current":9.65357,"twenty":8.854219,"median":14.64637,"eighty":28.166706,"marketCap":6532715956},{"date":"2023-12-22","current":9.15863,"twenty":8.854219,"median":14.482977,"eighty":27.974461,"marketCap":6197782531},{"date":"2023-12-29","current":8.526754,"twenty":8.817756,"median":14.454798,"eighty":27.888084,"marketCap":5770182173},{"date":"2024-01-05","current":8.035394,"twenty":8.789942,"median":14.347907,"eighty":27.772867,"marketCap":5437671412},{"date":"2024-01-12","current":9.388648,"twenty":8.781766,"median":14.297034,"eighty":27.673731,"marketCap":6353438752},{"date":"2024-01-19","current":8.994844,"twenty":8.780407,"median":14.190499,"eighty":27.581108,"marketCap":6086945611},{"date":"2024-01-26","current":9.009164,"twenty":8.781766,"median":14.127838,"eighty":27.482465,"marketCap":6096636271},{"date":"2024-02-02","current":9.022589,"twenty":8.781766,"median":14.081927,"eighty":27.432606,"marketCap":6105721264},{"date":"2024-02-09","current":9.335842,"twenty":8.779497,"median":14.016253,"eighty":27.364124,"marketCap":6317704445},{"date":"2024-02-16","current":9.28432,"twenty":8.765751,"median":13.926075,"eighty":27.237335,"marketCap":7358436203},{"date":"2024-02-23","current":8.953037,"twenty":8.765751,"median":13.886259,"eighty":27.123228,"marketCap":7095872583},{"date":"2024-03-01","current":9.331646,"twenty":8.769131,"median":13.84254,"eighty":27.037147,"marketCap":7395945292},{"date":"2024-03-08","current":9.465228,"twenty":8.769131,"median":13.789256,"eighty":26.913058,"marketCap":7501817720},{"date":"2024-03-15","current":9.617129,"twenty":8.769131,"median":13.74563,"eighty":26.834196,"marketCap":7622209794},{"date":"2024-03-22","current":10.76288,"twenty":8.769131,"median":13.676269,"eighty":26.723789,"marketCap":8530292730},{"date":"2024-03-28","current":10.917072,"twenty":8.769131,"median":13.63397,"eighty":26.600307,"marketCap":8652499760},{"date":"2024-04-05","current":10.257559,"twenty":8.765751,"median":13.565525,"eighty":26.460923,"marketCap":8129792461},{"date":"2024-04-12","current":9.878187,"twenty":8.765751,"median":13.526202,"eighty":26.249287,"marketCap":7829114767},{"date":"2024-04-19","current":9.242337,"twenty":8.765751,"median":13.490301,"eighty":26.120456,"marketCap":7325162012},{"date":"2024-04-26","current":9.459611,"twenty":8.769131,"median":13.452175,"eighty":25.847622,"marketCap":7497365775},{"date":"2024-05-03","current":9.703932,"twenty":8.769131,"median":13.414473,"eighty":25.675403,"marketCap":7691006750},{"date":"2024-05-10","current":10.660446,"twenty":8.769131,"median":13.363668,"eighty":25.335701,"marketCap":8480139250},{"date":"2024-05-17","current":10.836721,"twenty":8.769131,"median":13.311234,"eighty":25.110036,"marketCap":8620362025},{"date":"2024-05-24","current":10.883269,"twenty":8.769131,"median":13.258212,"eighty":24.981363,"marketCap":8657390550},{"date":"2024-05-31","current":11.902002,"twenty":8.769131,"median":13.200777,"eighty":24.935932,"marketCap":9467768925},{"date":"2024-06-07","current":11.325102,"twenty":8.769131,"median":13.146131,"eighty":24.935932,"marketCap":9008858025},{"date":"2024-06-14","current":12.106512,"twenty":8.765751,"median":13.09582,"eighty":24.944965,"marketCap":9630451625},{"date":"2024-06-21","current":12.045464,"twenty":8.762372,"median":13.062094,"eighty":24.953998,"marketCap":9581889625},{"date":"2024-06-28","current":11.312892,"twenty":8.760212,"median":13.02451,"eighty":24.981363,"marketCap":8999145625},{"date":"2024-07-05","current":11.286184,"twenty":8.760212,"median":12.965913,"eighty":24.935932,"marketCap":8977899750},{"date":"2024-07-12","current":10.903873,"twenty":8.760212,"median":12.899946,"eighty":24.637457,"marketCap":8673780225},{"date":"2024-07-15","current":10.625343,"twenty":8.760212,"median":12.878761,"eighty":24.478426,"marketCap":8452216100},{"date":"2024-08-02","current":9.567041,"twenty":8.738504,"median":12.798356,"eighty":23.399865,"marketCap":7768169116},{"date":"2024-08-09","current":9.635789,"twenty":8.738504,"median":12.725115,"eighty":23.202037,"marketCap":7823991141},{"date":"2024-08-16","current":10.032923,"twenty":8.738504,"median":12.666653,"eighty":22.987166,"marketCap":8146452407},{"date":"2024-08-23","current":10.389831,"twenty":8.738504,"median":12.472945,"eighty":22.849181,"marketCap":8436251851},{"date":"2024-08-30","current":10.625332,"twenty":8.738504,"median":12.40287,"eighty":22.627163,"marketCap":8627471976},{"date":"2024-09-06","current":9.918829,"twenty":8.738504,"median":12.36184,"eighty":22.513079,"marketCap":8053811601},{"date":"2024-09-13","current":9.341779,"twenty":8.738504,"median":12.310717,"eighty":22.233408,"marketCap":7585262910},{"date":"2024-09-20","current":10.087044,"twenty":8.738504,"median":12.243568,"eighty":21.909617,"marketCap":8190397405},{"date":"2024-09-27","current":10.780382,"twenty":8.738504,"median":12.182192,"eighty":21.718462,"marketCap":8753368456},{"date":"2024-10-04","current":10.092164,"twenty":8.738504,"median":12.117032,"eighty":21.539724,"marketCap":8194554364},{"date":"2024-10-11","current":10.000743,"twenty":8.738504,"median":12.045464,"eighty":21.366732,"marketCap":8120322949},{"date":"2024-10-18","current":9.953204,"twenty":8.738504,"median":12.01378,"eighty":21.226587,"marketCap":8081722613},{"date":"2024-10-25","current":9.507068,"twenty":8.738504,"median":11.905842,"eighty":21.021017,"marketCap":7719473308},{"date":"2024-10-31","current":7.610387,"twenty":8.734301,"median":11.851081,"eighty":20.872733,"marketCap":6352755004},{"date":"2024-11-08","current":7.111871,"twenty":8.688402,"median":11.808442,"eighty":20.586077,"marketCap":5936620410},{"date":"2024-11-15","current":6.972231,"twenty":8.637198,"median":11.755777,"eighty":19.987173,"marketCap":5820056098},{"date":"2024-11-22","current":7.10838,"twenty":8.595605,"median":11.72578,"eighty":19.357622,"marketCap":5933706302},{"date":"2024-11-29","current":7.372998,"twenty":8.522541,"median":11.683525,"eighty":19.071891,"marketCap":6154595673},{"date":"2024-12-06","current":7.673923,"twenty":8.465177,"median":11.611079,"eighty":18.971153,"marketCap":6405791765},{"date":"2024-12-13","current":7.885478,"twenty":8.412498,"median":11.537623,"eighty":18.706331,"marketCap":6582386698},{"date":"2024-12-20","current":7.378584,"twenty":8.385967,"median":11.449751,"eighty":18.409103,"marketCap":6159258246},{"date":"2024-12-27","current":7.886176,"twenty":8.334171,"median":11.35398,"eighty":18.307693,"marketCap":6582969520},{"date":"2025-01-03","current":7.682301,"twenty":8.285256,"median":11.308132,"eighty":18.007125,"marketCap":6412785624},{"date":"2025-01-10","current":7.657864,"twenty":8.247392,"median":11.286184,"eighty":17.701027,"marketCap":6392386870},{"date":"2025-01-17","current":7.168426,"twenty":8.216488,"median":11.190554,"eighty":17.457013,"marketCap":5983828956},{"date":"2025-01-24","current":7.335296,"twenty":8.161257,"median":11.063088,"eighty":17.303121,"marketCap":6123123309},{"date":"2025-01-31","current":7.471445,"twenty":8.099344,"median":11.044283,"eighty":17.125138,"marketCap":6236773513},{"date":"2025-02-07","current":6.669212,"twenty":8.076407,"median":10.976611,"eighty":17.058738,"marketCap":5567111541},{"date":"2025-02-14","current":6.493178,"twenty":8.036133,"median":10.917072,"eighty":16.992953,"marketCap":6168980297},{"date":"2025-02-21","current":6.424146,"twenty":7.989355,"median":10.903873,"eighty":16.948797,"marketCap":6103394591},{"date":"2025-02-28","current":5.950949,"twenty":7.953949,"median":10.868133,"eighty":16.846644,"marketCap":5653824196},{"date":"2025-03-07","current":5.947999,"twenty":7.916077,"median":10.80553,"eighty":16.84748,"marketCap":5651021388},{"date":"2025-03-14","current":5.900207,"twenty":7.898927,"median":10.774456,"eighty":16.84748,"marketCap":5605615900},{"date":"2025-03-21","current":6.223539,"twenty":7.885618,"median":10.774456,"eighty":16.84748,"marketCap":5912803651},{"date":"2025-03-28","current":6.525039,"twenty":7.861186,"median":10.774456,"eighty":16.84748,"marketCap":6199250623},{"date":"2025-04-04","current":5.662429,"twenty":7.839396,"median":10.774456,"eighty":16.84748,"marketCap":5379709579},{"date":"2025-04-11","current":5.634698,"twenty":7.818787,"median":10.763488,"eighty":16.846644,"marketCap":5353363184},{"date":"2025-04-17","current":5.231714,"twenty":7.804207,"median":10.731316,"eighty":16.846644,"marketCap":4970499618}],"updateTime":1745273834933}}}