US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,770.90

+12.880.73%

Number of Gainers:754

Number of Losers:260

Number of Flat:18

PE:- -

High:1,780.58

Open:1,758.12

Low:1,758.12

Close:1,758.00

Volume:3.28B

Turnover:392.47B

Market Cap:82.95T

Float Cap:77.49T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Paycom US PAYC	120.02	+0.89%	+1.06	311.84K	37.40M	6.58B
Vanguard Extended Market ETF US VXF	207.97	+0.89%	+1.83	349.83K	72.86M	25.75B
Amplify Cybersecurity ETF US HACK	76.25	+0.89%	+0.6700	27.04K	2.07M	1.92B
First Trust Dow Jones Internet Index Fund US FDN	238.7	+0.88%	+2.09	147.25K	35.21M	5.08B
JPMorgan BetaBuilders Canada ETF US BBCA	93.54	+0.87%	+0.8100	90.57K	8.47M	9.95B
iShares S&P Small-Cap 600 Growth ETF US IJT	145.54	+0.87%	+1.26	37.88K	5.52M	6.53B
Bank of America US BAC	48.56	+0.87%	+0.4200	16.16M	786.95M	347.00B
Monolithic Power US MPWR	1111.075	+0.86%	+9.49	109.74K	122.44M	54.57B
Palantir Technologies Inc. US PLTR	156.11	+0.86%	+1.33	25.03M	3.95B	372.08B
STERIS plc US STE	223.63	+0.86%	+1.90	289.18K	64.34M	21.95B
T. Rowe Price US TROW	89.56	+0.86%	+0.7600	1.00M	89.44M	19.55B
JPMorgan Chase US JPM	294.9	+0.86%	+2.50	3.96M	1.17B	795.35B
Gilead Sciences US GILD	139.29	+0.85%	+1.18	1.64M	228.72M	172.81B
Trane Technologies PLC US TT	433.7525	+0.85%	+3.67	401.80K	173.86M	96.18B
Sysco US SYY	83.04	+0.85%	+0.7000	1.46M	120.41M	39.76B
Photronics US PLAB	42.88	+0.85%	+0.3600	570.01K	24.44M	2.53B
Axon Enterprise, Inc. US AXON	460.46	+0.85%	+3.86	514.70K	238.91M	37.02B
iShares Russell Mid-Cap Growth ETF US IWP	130.53	+0.84%	+1.09	389.93K	50.95M	19.36B
Okta Inc. US OKTA	77.405	+0.84%	+0.6450	2.04M	159.19M	13.72B
Schwab U.S. Large-Cap Growth ETF US SCHG	29.5701	+0.84%	+0.2464	11.79M	349.44M	48.87B

1 ...18 19 20 21 22 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4585?page=20"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1770.878,"timestamp":1774458769886,"preClose":1758.0004,"halted":0,"volume":3283360696,"delay":0,"changeRate":0.007325,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":12.877686,"latestTime":"03-25 13:12:50 EDT","open":1758.1238,"high":1780.5756,"low":1758.1238,"amount":392473508903.73663,"amplitude":0.012771,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774468800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.800848,"peRate":26.71627,"turnoverRate":0.005652,"increases":754,"decrements":259,"flats":9,"marketCap":82945960723938,"floatMarketCap":77493939827010},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1780.5756,"amplitude":0.012771,"preClose":1758.0004,"low":1758.1238,"pbRate":"4.800848","latestPrice":1770.8969,"volume":3283416783,"delay":0,"open":1758.1238,"prevYearClose":1827.5802,"prevWeekClose":1745.6716,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1780.6141,"twentyDayClose":1870.9525,"sixtyDayClose":1848.3186,"secType":"PLATE","market":"US","turnoverRate":0.005652,"peRate":26.71627,"marketCap":82945960723938,"floatMarketCap":77493939827010,"timestamp":1774458770116,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":754,"down":260,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:19,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"PAYC","nameCN":"Paycom","changeRate":0.008911,"change":1.06,"latestPrice":120.02,"close":120.02,"volume":311839,"market":"US","high":123.185,"low":117.78,"preClose":118.96,"open":120.86,"turnoverRate":0.00649,"peRate":14.91218,"amplitude":0.045435,"marketValue":6577096000,"askSize":40,"bidSize":255,"askPrice":120.09,"bidPrice":119.83,"week52High":267.76,"week52Low":104.9,"changeRate5Day":-0.035906,"changeRate20Day":-0.031394,"changeRate60Day":-0.251792,"changeRateWTD":-0.038455,"changeRateMTD":-0.046173,"changeRateQTD":-0.246862,"changeRateYTD":-0.246862,"amount":37401946.629898,"eps":8.048454,"lyrEps":8.08,"lyrPeRate":14.85396,"pbRate":3.798496,"volumeRatio":0.142691,"committee":-0.081081,"roa":0.05268,"roe":0.274173,"changeRate5Min":0.002296,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4989,"divideRate":0.012489,"floatMarketCap":5767069018,"shortable":3,"shares":54800000,"floatShares":48050900,"preHourTrading":{"tag":"盘前","latestPrice":119,"preClose":118.96,"latestTime":"09:15 EDT","volume":502,"amount":60595.7172,"timestamp":1774444504263,"change":0.04000000000000625,"changeRate":0.0003362474781439665},"postHourTrading":{"tag":"盘后","latestPrice":118.96,"preClose":118.96,"latestTime":"19:07 EDT","volume":68887,"amount":8194917.01,"timestamp":1774393640508,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":118.95999908447266,"preClose":118.95999908447266,"latestTime":"20260325 04:00 EDT","volume":4,"amount":476,"timestamp":1774425601327,"change":0,"changeRate":0},"impliedVol":0.531,"impliedVolPercentile":0.7928},{"symbol":"VXF","nameCN":"Vanguard Extended Market ETF","changeRate":0.008877,"change":1.83,"latestPrice":207.97,"close":207.97,"volume":349831,"market":"US","high":209.51,"low":206.3,"preClose":206.14,"open":208.63,"turnoverRate":0.002825,"peRate":7.506216,"amplitude":0.015572,"marketValue":25754084740.72,"askSize":5,"bidSize":100,"askPrice":208.05,"bidPrice":207.97,"week52High":223.6399,"week52Low":146.68,"changeRate5Day":0.008584,"changeRate20Day":-0.044607,"changeRate60Day":-0.025354,"changeRateWTD":0.028384,"changeRateMTD":-0.039044,"changeRateQTD":-0.005499,"changeRateYTD":-0.005499,"amount":72859229.132675,"eps":27.706371,"lyrEps":27.706372,"lyrPeRate":7.506216,"pbRate":0.313631,"volumeRatio":0.780191,"committee":0.481481,"roa":0.007084,"roe":0.101094,"changeRate5Min":-0.000913,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3796,"divideRate":0.011442,"floatMarketCap":25754084740.72,"shortable":3,"shares":123835576,"floatShares":123835576,"preHourTrading":{"tag":"盘前","latestPrice":208.12,"preClose":206.14,"latestTime":"09:13 EDT","volume":2633,"amount":547150.61766,"timestamp":1774444421621,"change":1.9800000000000182,"changeRate":0.009605122732123888},"postHourTrading":{"tag":"盘后","latestPrice":207.36,"preClose":206.14,"latestTime":"18:48 EDT","volume":10871,"amount":2256320.74,"timestamp":1774392481601,"change":1.2200000000000273,"changeRate":0.005918307946056211},"overnightTrading":{"tag":"夜盘","latestPrice":206.13999938964844,"preClose":206.13999938964844,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.2874,"impliedVolPercentile":0.9044},{"symbol":"HACK","nameCN":"Amplify Cybersecurity ETF","changeRate":0.008865,"change":0.67,"latestPrice":76.25,"close":76.25,"volume":27042,"market":"US","high":77.51,"low":76.03,"preClose":75.58,"open":76.96,"turnoverRate":0.001075,"peRate":0,"amplitude":0.019582,"marketValue":1917687500,"askSize":500,"bidSize":500,"askPrice":76.53,"bidPrice":76.02,"week52High":89.59,"week52Low":61.59,"changeRate5Day":-0.024062,"changeRate20Day":0.049842,"changeRate60Day":-0.070122,"changeRateWTD":-0.003138,"changeRateMTD":0.042236,"changeRateQTD":-0.051263,"changeRateYTD":-0.051263,"amount":2074989.693466,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.596759,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000711,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.059733,"divideRate":0.000783,"floatMarketCap":1917687500,"shortable":3,"shares":25150000,"floatShares":25150000,"preHourTrading":{"tag":"盘前","latestPrice":75.58,"preClose":75.58,"latestTime":"08:05 EDT","volume":52,"amount":4004.99476,"timestamp":1774440313275,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":75.58,"preClose":75.58,"latestTime":"19:26 EDT","volume":29,"amount":2202.24,"timestamp":1774394807490,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":75.69999694824219,"preClose":75.58000183105469,"latestTime":"20260325 04:00 EDT","volume":17,"amount":1285,"timestamp":1774425600107,"change":0.1199951171875,"changeRate":0.0015876569764542638},"impliedVol":0.2913,"impliedVolPercentile":0.8845},{"symbol":"FDN","nameCN":"First Trust Dow Jones Internet Index Fund","changeRate":0.008833,"change":2.09,"latestPrice":238.7,"close":238.7,"volume":147248,"market":"US","high":241.53,"low":236.95,"preClose":236.61,"open":240.53,"turnoverRate":0.006913,"peRate":0,"amplitude":0.019357,"marketValue":5084310477.4,"askSize":20,"bidSize":12,"askPrice":238.79,"bidPrice":238.7,"week52High":287.81,"week52Low":191.37,"changeRate5Day":-0.017493,"changeRate20Day":-0.005126,"changeRate60Day":-0.12439,"changeRateWTD":0.003954,"changeRateMTD":-0.019551,"changeRateQTD":-0.113233,"changeRateYTD":-0.113233,"amount":35206027.069824,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.461946,"committee":0.2,"roa":0,"roe":0,"changeRate5Min":0.00021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5084310477.4,"shortable":3,"shares":21300002,"floatShares":21300002,"preHourTrading":{"tag":"盘前","latestPrice":236.61,"preClose":236.61,"latestTime":"08:05 EDT","volume":11,"amount":2602.71,"timestamp":1774440347569,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":239.72,"preClose":236.61,"latestTime":"16:42 EDT","volume":5904,"amount":1402366.6795,"timestamp":1774384976816,"change":3.109999999999985,"changeRate":0.013143992223490069},"overnightTrading":{"tag":"夜盘","latestPrice":236.61000061035156,"preClose":236.61000061035156,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.2857,"impliedVolPercentile":0.8207},{"symbol":"BBCA","nameCN":"JPMorgan BetaBuilders Canada ETF","changeRate":0.008735,"change":0.81,"latestPrice":93.54,"close":93.54,"volume":90567,"market":"US","high":94.065,"low":93,"preClose":92.73,"open":94.065,"turnoverRate":0.000851,"peRate":0,"amplitude":0.011485,"marketValue":9952554134.94,"askSize":300,"bidSize":60,"askPrice":93.79,"bidPrice":93.53,"week52High":100.03,"week52Low":64.6511,"changeRate5Day":-0.007323,"changeRate20Day":-0.054387,"changeRate60Day":-0.0089,"changeRateWTD":0.021402,"changeRateMTD":-0.061032,"changeRateQTD":0.005806,"changeRateYTD":0.005806,"amount":8466987.025566,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.391821,"committee":-0.666667,"roa":0,"roe":0,"changeRate5Min":-0.000855,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.753,"divideRate":0.018741,"floatMarketCap":9952554134.94,"shortable":3,"shares":106398911,"floatShares":106398911,"preHourTrading":{"tag":"盘前","latestPrice":92.73,"preClose":92.73,"latestTime":"08:02 EDT","volume":2,"amount":185.46,"timestamp":1774440153805,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":92.73,"preClose":92.73,"latestTime":"16:10 EDT","volume":8350,"amount":774295.5,"timestamp":1774383004439,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":92.7300033569336,"preClose":92.7300033569336,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.1834,"impliedVolPercentile":0.9801},{"symbol":"IJT","nameCN":"iShares S&P Small-Cap 600 Growth ETF","changeRate":0.008733,"change":1.26,"latestPrice":145.54,"close":145.54,"volume":37875,"market":"US","high":146.2399,"low":144.69,"preClose":144.28,"open":145.59,"turnoverRate":0.000844,"peRate":6.778861,"amplitude":0.010742,"marketValue":6534746000,"askSize":586,"bidSize":670,"askPrice":145.73,"bidPrice":145.54,"week52High":154.71,"week52Low":107.38,"changeRate5Day":0.015136,"changeRate20Day":-0.050124,"changeRate60Day":0.000756,"changeRateWTD":0.035282,"changeRateMTD":-0.044009,"changeRateQTD":0.031029,"changeRateYTD":0.031029,"amount":5515131.345749,"eps":21.469683,"lyrEps":21.469683,"lyrPeRate":6.778861,"pbRate":1.043485,"volumeRatio":0.70206,"committee":0.066879,"roa":0.004758,"roe":0.017292,"changeRate5Min":-0.001509,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.208845,"divideRate":0.008306,"floatMarketCap":6534746000,"shortable":3,"shares":44900000,"floatShares":44900000,"preHourTrading":{"tag":"盘前","latestPrice":144.9,"preClose":144.28,"latestTime":"08:05 EDT","volume":9,"amount":1299.14001,"timestamp":1774440355318,"change":0.6200000000000045,"changeRate":0.00429719988910455},"postHourTrading":{"tag":"盘后","latestPrice":146,"preClose":144.28,"latestTime":"16:27 EDT","volume":403,"amount":58395.96,"timestamp":1774384020557,"change":1.7199999999999989,"changeRate":0.011921264208483497},"overnightTrading":{"tag":"夜盘","latestPrice":144.27999877929688,"preClose":144.27999877929688,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.2777,"impliedVolPercentile":0.9602},{"symbol":"BAC","nameCN":"Bank of America","changeRate":0.008725,"change":0.42,"latestPrice":48.56,"close":48.56,"volume":16159715,"market":"US","high":49.11,"low":48.19,"preClose":48.14,"open":48.52,"turnoverRate":0.002407,"peRate":12.745407,"amplitude":0.019111,"marketValue":346995637829.3601,"askSize":1046,"bidSize":550,"askPrice":48.58,"bidPrice":48.57,"week52High":57.55,"week52Low":33.065,"changeRate5Day":0.036942,"changeRate20Day":-0.060553,"changeRate60Day":-0.135482,"changeRateWTD":0.029686,"changeRateMTD":-0.025487,"changeRateQTD":-0.117091,"changeRateYTD":-0.117091,"amount":786948111.99604,"eps":3.81,"lyrEps":3.81,"lyrPeRate":12.745407,"pbRate":1.251558,"volumeRatio":0.591115,"committee":0.876607,"roa":0.009143,"roe":0.102172,"changeRate5Min":-0.000619,"earningDate":1776182400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0809,"divideRate":0.022259,"floatMarketCap":326035841926.72003,"shortable":3,"shares":7145709181,"floatShares":6714082412,"preHourTrading":{"tag":"盘前","latestPrice":48.7,"preClose":48.14,"latestTime":"09:29 EDT","volume":19470,"amount":946994.1261,"timestamp":1774445398171,"change":0.5600000000000023,"changeRate":0.011632737847943546},"postHourTrading":{"tag":"盘后","latestPrice":48.52,"preClose":48.14,"latestTime":"19:59 EDT","volume":2618324,"amount":126076953.9574,"timestamp":1774396764618,"change":0.38000000000000256,"changeRate":0.007893643539675999},"overnightTrading":{"tag":"夜盘","latestPrice":48.599998474121094,"preClose":48.13999938964844,"latestTime":"20260325 04:00 EDT","volume":8633,"amount":419817,"timestamp":1774425601361,"change":0.45999908447265625,"changeRate":0.009555444335372592},"impliedVol":0.392,"impliedVolPercentile":0.8765},{"symbol":"MPWR","nameCN":"Monolithic Power","changeRate":0.00861,"change":9.485,"latestPrice":1111.075,"close":1111.075,"volume":109743,"market":"US","high":1127.74,"low":1101.86,"preClose":1101.59,"open":1116.315,"turnoverRate":0.002383,"peRate":86.397747,"amplitude":0.023493,"marketValue":54573781850,"askSize":13,"bidSize":10,"askPrice":1112.63,"bidPrice":1109.75,"week52High":1256.22,"week52Low":438.86,"changeRate5Day":0.033279,"changeRate20Day":-0.098117,"changeRate60Day":0.174101,"changeRateWTD":0.039505,"changeRateMTD":-0.02771,"changeRateQTD":0.225865,"changeRateYTD":0.225865,"amount":122443930.344727,"eps":12.86,"lyrEps":12.86,"lyrPeRate":86.397745,"pbRate":15.453441,"volumeRatio":0.332701,"committee":-0.130435,"roa":0.118131,"roe":0.191738,"changeRate5Min":-0.000463,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.24,"divideRate":0.005616,"floatMarketCap":51160003912.5,"shortable":3,"shares":49118000,"floatShares":46045500,"preHourTrading":{"tag":"盘前","latestPrice":1113.39,"preClose":1101.59,"latestTime":"09:29 EDT","volume":295,"amount":329598.2195,"timestamp":1774445399999,"change":11.800000000000182,"changeRate":0.010711789322706436},"postHourTrading":{"tag":"盘后","latestPrice":1120.68,"preClose":1101.59,"latestTime":"19:59 EDT","volume":12850,"amount":14171259.456,"timestamp":1774396765282,"change":19.090000000000146,"changeRate":0.01732949645512409},"overnightTrading":{"tag":"夜盘","latestPrice":1114.25,"preClose":1101.5899658203125,"latestTime":"20260325 04:00 EDT","volume":162,"amount":180180,"timestamp":1774425601158,"change":12.6600341796875,"changeRate":0.011492510437184357},"impliedVol":0.5737,"impliedVolPercentile":0.7729},{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":0.008593,"change":1.33,"latestPrice":156.11,"close":156.11,"volume":25033529,"market":"US","high":160.27,"low":154.855,"preClose":154.78,"open":157.3,"turnoverRate":0.011432,"peRate":247.793653,"amplitude":0.034985,"marketValue":372078246725.1801,"askSize":107,"bidSize":47,"askPrice":156.16,"bidPrice":156.13,"week52High":207.52,"week52Low":66.12,"changeRate5Day":0.021863,"changeRate20Day":0.16335,"changeRate60Day":-0.172752,"changeRateWTD":0.036037,"changeRateMTD":0.137911,"changeRateQTD":-0.121744,"changeRateYTD":-0.121744,"amount":3949601094.298935,"eps":0.63,"lyrEps":0.63,"lyrPeRate":247.793651,"pbRate":50.367503,"volumeRatio":0.95693,"committee":-0.078431,"roa":0.115969,"roe":0.259829,"changeRate5Min":0.00064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":341844777394.88,"shortable":3,"shares":2383436338,"floatShares":2189768608,"preHourTrading":{"tag":"盘前","latestPrice":157.5,"preClose":154.78,"latestTime":"09:29 EDT","volume":634850,"amount":100285432.4805,"timestamp":1774445399999,"change":2.719999999999999,"changeRate":0.017573329887582367},"postHourTrading":{"tag":"盘后","latestPrice":156.7,"preClose":154.78,"latestTime":"19:59 EDT","volume":1914266,"amount":297614157.080898,"timestamp":1774396794024,"change":1.9199999999999875,"changeRate":0.012404703450058067},"overnightTrading":{"tag":"夜盘","latestPrice":157,"preClose":154.77999877929688,"latestTime":"20260325 04:00 EDT","volume":156640,"amount":24621943,"timestamp":1774425601376,"change":2.220001220703125,"changeRate":0.014342946363946275},"impliedVol":0.5989,"impliedVolPercentile":0.3187},{"symbol":"STE","nameCN":"STERIS plc","changeRate":0.008569,"change":1.9,"latestPrice":223.63,"close":223.63,"volume":289182,"market":"US","high":226.33,"low":220.525,"preClose":221.73,"open":223.845,"turnoverRate":0.002948,"peRate":31.223881,"amplitude":0.02618,"marketValue":21948615622.67,"askSize":7,"bidSize":9,"askPrice":223.61,"bidPrice":223.3,"week52High":269.44,"week52Low":204.9,"changeRate5Day":0.034271,"changeRate20Day":-0.111239,"changeRate60Day":-0.124462,"changeRateWTD":0.016361,"changeRateMTD":-0.11381,"changeRateQTD":-0.1179,"changeRateYTD":-0.1179,"amount":64343158.264984,"eps":7.162146,"lyrEps":6.235262,"lyrPeRate":35.865373,"pbRate":3.067806,"volumeRatio":0.533566,"committee":0.125,"roa":0.066058,"roe":0.104682,"changeRate5Min":0.000895,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.46,"divideRate":0.011,"floatMarketCap":21936638670.76,"shortable":3,"shares":98147009,"floatShares":98093452,"preHourTrading":{"tag":"盘前","latestPrice":221.73,"preClose":221.73,"latestTime":"08:05 EDT","volume":2,"amount":443.46,"timestamp":1774440322476,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":221.73,"preClose":221.73,"latestTime":"16:33 EDT","volume":21248,"amount":4711331.95,"timestamp":1774384425403,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":221.72999572753906,"preClose":221.72999572753906,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.281,"impliedVolPercentile":0.6733},{"symbol":"TROW","nameCN":"T. Rowe Price","changeRate":0.008559,"change":0.76,"latestPrice":89.56,"close":89.56,"volume":1001178,"market":"US","high":90.57,"low":88.43,"preClose":88.8,"open":89.94,"turnoverRate":0.004666,"peRate":9.692641,"amplitude":0.024099,"marketValue":19545305720,"askSize":96,"bidSize":2,"askPrice":89.58,"bidPrice":89.56,"week52High":118.22,"week52Low":77.85,"changeRate5Day":0.023426,"changeRate20Day":-0.059935,"changeRate60Day":-0.145012,"changeRateWTD":0.0391,"changeRateMTD":-0.053577,"changeRateQTD":-0.12522,"changeRateYTD":-0.12522,"amount":89435836.005386,"eps":9.24,"lyrEps":9.24,"lyrPeRate":9.692641,"pbRate":1.799735,"volumeRatio":0.456501,"committee":-0.963636,"roa":0.106484,"roe":0.187914,"changeRate5Min":-0.000446,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.08,"divideRate":0.056722,"floatMarketCap":19217683507.64,"shortable":3,"shares":218237000,"floatShares":214578869,"preHourTrading":{"tag":"盘前","latestPrice":89.99,"preClose":88.8,"latestTime":"09:29 EDT","volume":1627,"amount":145840.11488,"timestamp":1774445354007,"change":1.1899999999999977,"changeRate":0.013400900900900875},"postHourTrading":{"tag":"盘后","latestPrice":89.09,"preClose":88.8,"latestTime":"19:46 EDT","volume":91185,"amount":8097450.1435,"timestamp":1774395964173,"change":0.29000000000000625,"changeRate":0.0032657657657658365},"overnightTrading":{"tag":"夜盘","latestPrice":89.97000122070312,"preClose":88.80000305175781,"latestTime":"20260325 04:00 EDT","volume":18,"amount":1608,"timestamp":1774425601193,"change":1.1699981689453125,"changeRate":0.01317565460288745},"impliedVol":0.3167,"impliedVolPercentile":0.749},{"symbol":"JPM","nameCN":"JPMorgan Chase","changeRate":0.00855,"change":2.5,"latestPrice":294.9,"close":294.9,"volume":3960222,"market":"US","high":297.64,"low":292.44,"preClose":292.4,"open":294.25,"turnoverRate":0.001468,"peRate":14.730269,"amplitude":0.017784,"marketValue":795354847387.4999,"askSize":4,"bidSize":89,"askPrice":294.95,"bidPrice":294.86,"week52High":337.25,"week52Low":202.16,"changeRate5Day":0.024884,"changeRate20Day":-0.027695,"changeRate60Day":-0.100668,"changeRateWTD":0.029104,"changeRateMTD":-0.017982,"changeRateQTD":-0.084787,"changeRateYTD":-0.084787,"amount":1169326971.623108,"eps":20.02,"lyrEps":20.054385,"lyrPeRate":14.705013,"pbRate":2.32293,"volumeRatio":0.533558,"committee":0.771429,"roa":0.013538,"roe":0.161335,"changeRate5Min":-0.000813,"earningDate":1776096000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.8,"divideRate":0.019668,"floatMarketCap":795354847387.4999,"shortable":3,"shares":2697032375,"floatShares":2697032375,"preHourTrading":{"tag":"盘前","latestPrice":293.79,"preClose":292.4,"latestTime":"09:29 EDT","volume":263951,"amount":77207607.53985,"timestamp":1774445399191,"change":1.3900000000000432,"changeRate":0.004753761969904389},"postHourTrading":{"tag":"盘后","latestPrice":294.75,"preClose":292.4,"latestTime":"19:59 EDT","volume":1834669,"amount":536509077.4105,"timestamp":1774396762933,"change":2.3500000000000227,"changeRate":0.008036935704514442},"overnightTrading":{"tag":"夜盘","latestPrice":295.29998779296875,"preClose":292.3999938964844,"latestTime":"20260325 04:00 EDT","volume":2998,"amount":884462,"timestamp":1774425601358,"change":2.899993896484375,"changeRate":0.00991789998980312},"impliedVol":0.3596,"impliedVolPercentile":0.9084},{"symbol":"GILD","nameCN":"Gilead Sciences","changeRate":0.008544,"change":1.18,"latestPrice":139.29,"close":139.29,"volume":1638937,"market":"US","high":140.415,"low":138.705,"preClose":138.11,"open":139.76,"turnoverRate":0.001324,"peRate":20.544247,"amplitude":0.012381,"marketValue":172814264687.67,"askSize":268,"bidSize":20,"askPrice":139.34,"bidPrice":139.28,"week52High":157.29,"week52Low":93.37,"changeRate5Day":-0.014155,"changeRate20Day":-0.053222,"changeRate60Day":0.117001,"changeRateWTD":0.015159,"changeRateMTD":-0.064854,"changeRateQTD":0.134838,"changeRateYTD":0.134838,"amount":228722916.383408,"eps":6.78,"lyrEps":6.78,"lyrPeRate":20.544248,"pbRate":7.612293,"volumeRatio":0.325703,"committee":0.333333,"roa":0.12516,"roe":0.406554,"changeRate5Min":-0.002078,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.16,"divideRate":0.022686,"floatMarketCap":172463707555.19998,"shortable":3,"shares":1240679623,"floatShares":1238162880,"preHourTrading":{"tag":"盘前","latestPrice":139.85,"preClose":138.11,"latestTime":"09:29 EDT","volume":2357,"amount":328221.48944,"timestamp":1774445399092,"change":1.7399999999999807,"changeRate":0.012598653247411343},"postHourTrading":{"tag":"盘后","latestPrice":139.0656,"preClose":138.11,"latestTime":"19:59 EDT","volume":742400,"amount":102561884.4079,"timestamp":1774396772090,"change":0.9555999999999756,"changeRate":0.006919122438635693},"overnightTrading":{"tag":"夜盘","latestPrice":138.7899932861328,"preClose":138.11000061035156,"latestTime":"20260325 04:00 EDT","volume":563,"amount":78060,"timestamp":1774425601369,"change":0.67999267578125,"changeRate":0.004923558560394963},"impliedVol":0.3386,"impliedVolPercentile":0.5857},{"symbol":"TT","nameCN":"Trane Technologies PLC","changeRate":0.008539,"change":3.6725,"latestPrice":433.7525,"close":433.7525,"volume":401800,"market":"US","high":436.995,"low":429,"preClose":430.08,"open":434.205,"turnoverRate":0.001812,"peRate":33.415658,"amplitude":0.01859,"marketValue":96179847332.51,"askSize":49,"bidSize":20,"askPrice":433.89,"bidPrice":433.62,"week52High":479.37,"week52Low":298.15,"changeRate5Day":0.016528,"changeRate20Day":-0.057101,"changeRate60Day":0.104849,"changeRateWTD":0.057005,"changeRateMTD":-0.061792,"changeRateQTD":0.114472,"changeRateYTD":0.114472,"amount":173856375.726318,"eps":12.980516,"lyrEps":12.977323,"lyrPeRate":33.423881,"pbRate":11.210818,"volumeRatio":0.497867,"committee":-0.42029,"roa":0.116419,"roe":0.369559,"changeRate5Min":-0.001755,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.76,"divideRate":0.008669,"floatMarketCap":96179847332.51,"shortable":3,"shares":221739004,"floatShares":221739004,"preHourTrading":{"tag":"盘前","latestPrice":436.69,"preClose":430.08,"latestTime":"09:25 EDT","volume":42,"amount":18231.6372,"timestamp":1774445142380,"change":6.610000000000014,"changeRate":0.015369233630952413},"postHourTrading":{"tag":"盘后","latestPrice":433,"preClose":430.08,"latestTime":"19:45 EDT","volume":236399,"amount":101671279.79,"timestamp":1774395908560,"change":2.920000000000016,"changeRate":0.006789434523809561},"overnightTrading":{"tag":"夜盘","latestPrice":431.7900085449219,"preClose":430.0799865722656,"latestTime":"20260325 04:00 EDT","volume":2,"amount":863,"timestamp":1774425601379,"change":1.71002197265625,"changeRate":0.003976055678119581},"impliedVol":0.3262,"impliedVolPercentile":0.7729},{"symbol":"SYY","nameCN":"Sysco","changeRate":0.008501,"change":0.7,"latestPrice":83.04,"close":83.04,"volume":1461251,"market":"US","high":83.24,"low":81.41,"preClose":82.34,"open":82.8,"turnoverRate":0.003069,"peRate":22.27221,"amplitude":0.022225,"marketValue":39764622090.24,"askSize":4,"bidSize":16,"askPrice":83.04,"bidPrice":83.03,"week52High":91.845,"week52Low":67.12,"changeRate5Day":0.006423,"changeRate20Day":-0.068327,"changeRate60Day":0.118685,"changeRateWTD":0.021025,"changeRateMTD":-0.089074,"changeRateQTD":0.126883,"changeRateYTD":0.126883,"amount":120414888.551964,"eps":3.728413,"lyrEps":3.744794,"lyrPeRate":22.174785,"pbRate":17.417706,"volumeRatio":0.772115,"committee":0.6,"roa":0.085049,"roe":0.823448,"changeRate5Min":-0.000782,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1298,"divideRate":0.025648,"floatMarketCap":39532318188.48,"shortable":3,"shares":478861056,"floatShares":476063562,"preHourTrading":{"tag":"盘前","latestPrice":82.93,"preClose":82.34,"latestTime":"08:55 EDT","volume":75,"amount":6216.519375,"timestamp":1774443340945,"change":0.5900000000000034,"changeRate":0.007165411707554086},"postHourTrading":{"tag":"盘后","latestPrice":81,"preClose":82.34,"latestTime":"19:45 EDT","volume":776290,"amount":63918761.99,"timestamp":1774395910551,"change":-1.3400000000000034,"changeRate":-0.016273985912071937},"overnightTrading":{"tag":"夜盘","latestPrice":82.33000183105469,"preClose":82.33999633789062,"latestTime":"20260325 04:00 EDT","volume":122,"amount":10044,"timestamp":1774425601352,"change":-0.0099945068359375,"changeRate":-0.00012138094826873705},"impliedVol":0.2612,"impliedVolPercentile":0.8367},{"symbol":"PLAB","nameCN":"Photronics","changeRate":0.008467,"change":0.36,"latestPrice":42.88,"close":42.88,"volume":570012,"market":"US","high":43.626,"low":42.03,"preClose":42.52,"open":42.67,"turnoverRate":0.01002,"peRate":18.391238,"amplitude":0.037535,"marketValue":2528478974.72,"askSize":69,"bidSize":124,"askPrice":42.9,"bidPrice":42.82,"week52High":45.4,"week52Low":16.4584,"changeRate5Day":0.210957,"changeRate20Day":-0.015837,"changeRate60Day":0.271272,"changeRateWTD":0.179967,"changeRateMTD":0.145605,"changeRateQTD":0.34,"changeRateYTD":0.34,"amount":24435748.457657,"eps":2.331545,"lyrEps":2.288444,"lyrPeRate":18.737623,"pbRate":2.087254,"volumeRatio":0.84966,"committee":0.284974,"roa":0.073085,"roe":0.12223,"changeRate5Min":-0.002791,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2439314560,"shortable":3,"shares":58966394,"floatShares":56887000,"preHourTrading":{"tag":"盘前","latestPrice":42.96,"preClose":42.52,"latestTime":"09:29 EDT","volume":11516,"amount":498313.78788,"timestamp":1774445386832,"change":0.4399999999999977,"changeRate":0.010348071495766643},"postHourTrading":{"tag":"盘后","latestPrice":43.2487,"preClose":42.52,"latestTime":"19:59 EDT","volume":23258,"amount":992190.8099,"timestamp":1774396766169,"change":0.7286999999999964,"changeRate":0.01713781749764808},"overnightTrading":{"tag":"夜盘","latestPrice":43.75,"preClose":42.52000045776367,"latestTime":"20260325 04:00 EDT","volume":2481,"amount":107484,"timestamp":1774425601330,"change":1.2299995422363281,"changeRate":0.02892755242225648},"impliedVol":0.6773,"impliedVolPercentile":0.8008},{"symbol":"AXON","nameCN":"Axon Enterprise, Inc.","changeRate":0.008454,"change":3.86,"latestPrice":460.46,"close":460.46,"volume":514698,"market":"US","high":472.6776,"low":453.2448,"preClose":456.6,"open":463.28,"turnoverRate":0.006804,"peRate":304.940399,"amplitude":0.04256,"marketValue":37019913430.5,"askSize":20,"bidSize":234,"askPrice":460.46,"bidPrice":460.12,"week52High":885.915,"week52Low":396.41,"changeRate5Day":-0.094314,"changeRate20Day":-0.114806,"changeRate60Day":-0.211325,"changeRateWTD":-0.072158,"changeRateMTD":-0.151069,"changeRateQTD":-0.189231,"changeRateYTD":-0.189231,"amount":238907990.157349,"eps":1.51,"lyrEps":1.51,"lyrPeRate":304.940397,"pbRate":11.416533,"volumeRatio":1.190881,"committee":0.84252,"roa":-0.00323,"roe":0.044757,"changeRate5Min":-0.001583,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34834167368,"shortable":3,"shares":80397675,"floatShares":75650800,"preHourTrading":{"tag":"盘前","latestPrice":464,"preClose":456.6,"latestTime":"09:29 EDT","volume":2140,"amount":990391.251,"timestamp":1774445382091,"change":7.399999999999977,"changeRate":0.016206745510293424},"postHourTrading":{"tag":"盘后","latestPrice":462.99,"preClose":456.6,"latestTime":"19:59 EDT","volume":65951,"amount":30132543.9077,"timestamp":1774396762600,"change":6.389999999999986,"changeRate":0.013994743758212847},"overnightTrading":{"tag":"夜盘","latestPrice":461,"preClose":456.6000061035156,"latestTime":"20260325 04:00 EDT","volume":952,"amount":439401,"timestamp":1774425601361,"change":4.399993896484375,"changeRate":0.009636429780263415},"impliedVol":0.6312,"impliedVolPercentile":0.753},{"symbol":"IWP","nameCN":"iShares Russell Mid-Cap Growth ETF","changeRate":0.008421,"change":1.09,"latestPrice":130.53,"close":130.53,"volume":389934,"market":"US","high":131.87,"low":129.6,"preClose":129.44,"open":131.06,"turnoverRate":0.002628,"peRate":9.524033,"amplitude":0.017537,"marketValue":19364125500,"askSize":5,"bidSize":25,"askPrice":130.58,"bidPrice":130.57,"week52High":145.5992,"week52Low":99.85,"changeRate5Day":-0.003512,"changeRate20Day":-0.041771,"changeRate60Day":-0.065373,"changeRateWTD":0.019288,"changeRateMTD":-0.045484,"changeRateQTD":-0.046809,"changeRateYTD":-0.046809,"amount":50946641.846466,"eps":13.705329,"lyrEps":-8.733197,"lyrPeRate":0,"pbRate":1.166584,"volumeRatio":0.597037,"committee":-0.147727,"roa":0.003598,"roe":0.159024,"changeRate5Min":-0.000421,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.466,"divideRate":0.00357,"floatMarketCap":19364125500,"shortable":3,"shares":148350000,"floatShares":148350000,"preHourTrading":{"tag":"盘前","latestPrice":129.44,"preClose":129.44,"latestTime":"08:47 EDT","volume":16,"amount":2070.81024,"timestamp":1774442826079,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":129.48,"preClose":129.44,"latestTime":"18:26 EDT","volume":1109,"amount":143584.26,"timestamp":1774391184873,"change":0.03999999999999204,"changeRate":0.00030902348578485815},"overnightTrading":{"tag":"夜盘","latestPrice":129.44000244140625,"preClose":129.44000244140625,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.2461,"impliedVolPercentile":0.8845},{"symbol":"OKTA","nameCN":"Okta Inc.","changeRate":0.008403,"change":0.645,"latestPrice":77.405,"close":77.405,"volume":2042783,"market":"US","high":79.39,"low":76.41,"preClose":76.76,"open":78.29,"turnoverRate":0.012297,"peRate":59.087789,"amplitude":0.038822,"marketValue":13718505256.505,"askSize":283,"bidSize":101,"askPrice":77.46,"bidPrice":77.35,"week52High":127.567,"week52Low":68.77,"changeRate5Day":-0.013069,"changeRate20Day":0.06027,"changeRate60Day":-0.126453,"changeRateWTD":-0.012817,"changeRateMTD":0.067655,"changeRateQTD":-0.104834,"changeRateYTD":-0.104834,"amount":159187705.467651,"eps":1.31,"lyrEps":1.31,"lyrPeRate":59.087786,"pbRate":1.960066,"volumeRatio":0.981567,"committee":-0.473958,"roa":0.009988,"roe":0.035064,"changeRate5Min":-0.000129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12858653362.105,"shortable":3,"shares":177230221,"floatShares":166121741,"preHourTrading":{"tag":"盘前","latestPrice":78.23,"preClose":76.76,"latestTime":"09:29 EDT","volume":2708,"amount":210677.09232,"timestamp":1774445399999,"change":1.4699999999999989,"changeRate":0.019150599270453345},"postHourTrading":{"tag":"盘后","latestPrice":77.2,"preClose":76.76,"latestTime":"19:55 EDT","volume":270474,"amount":20763367.7257,"timestamp":1774396554603,"change":0.4399999999999977,"changeRate":0.00573215216258465},"overnightTrading":{"tag":"夜盘","latestPrice":77.44000244140625,"preClose":76.76000213623047,"latestTime":"20260325 04:00 EDT","volume":41,"amount":3166,"timestamp":1774425601372,"change":0.6800003051757812,"changeRate":0.008858784344077334},"impliedVol":0.508,"impliedVolPercentile":0.5777},{"symbol":"SCHG","nameCN":"Schwab U.S. Large-Cap Growth ETF","changeRate":0.008403,"change":0.2464,"latestPrice":29.5701,"close":29.5701,"volume":11794458,"market":"US","high":29.83,"low":29.4401,"preClose":29.3237,"open":29.67,"turnoverRate":0.007136,"peRate":0,"amplitude":0.013296,"marketValue":48874939785,"askSize":37503,"bidSize":78843,"askPrice":29.58,"bidPrice":29.57,"week52High":33.7385,"week52Low":21.3703,"changeRate5Day":-0.012355,"changeRate20Day":-0.05224,"changeRate60Day":-0.106374,"changeRateWTD":0.009563,"changeRateMTD":-0.038058,"changeRateQTD":-0.093498,"changeRateYTD":-0.093498,"amount":349440468.166924,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.868547,"committee":0.347214,"roa":0,"roe":0,"changeRate5Min":-0.000335,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1158,"divideRate":0.003916,"floatMarketCap":48874939785,"shortable":3,"shares":1652850000,"floatShares":1652850000,"preHourTrading":{"tag":"盘前","latestPrice":29.7,"preClose":29.3237,"latestTime":"09:26 EDT","volume":41501,"amount":1231321.472682,"timestamp":1774445217356,"change":0.3763000000000005,"changeRate":0.012832623441107383},"postHourTrading":{"tag":"盘后","latestPrice":29.5765,"preClose":29.36,"latestTime":"19:59 EDT","volume":54818,"amount":1618433.4927,"timestamp":1774396773021,"change":0.21649999999999991,"changeRate":0.007373978201634874},"overnightTrading":{"tag":"夜盘","latestPrice":29.40999984741211,"preClose":29.360000610351562,"latestTime":"20260325 04:00 EDT","volume":3561,"amount":105411,"timestamp":1774425601320,"change":0.049999237060546875,"changeRate":0.0017029712541258757},"impliedVol":0.2335,"impliedVolPercentile":0.753}]}}}