US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,769.32

+11.310.64%

Number of Gainers:751

Number of Losers:261

Number of Flat:20

PE:- -

High:1,780.58

Open:1,758.12

Low:1,758.12

Close:1,758.00

Volume:6.09B

Turnover:726.02B

Market Cap:82.87T

Float Cap:77.43T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

3M US MMM	148.05	+0.94%	+1.38	2.24M	331.55M	77.98B
CF Industries Holdings Inc US CF	128.11	+0.94%	+1.19	3.72M	474.41M	19.69B
Franklin Resources US BEN	23.89	+0.93%	+0.2200	4.09M	97.87M	12.45B
Vanguard Total World Stock ETF US VT	139.17	+0.92%	+1.27	4.33M	603.82M	62.81B
SPDR Portfolio Long Term Treasury ETF US SPTL	26.3	+0.92%	+0.2400	8.51M	223.54M	10.46B
Tyson US TSN	61.45	+0.92%	+0.5600	1.93M	117.91M	21.70B
iShares Russell Mid-Cap Growth ETF US IWP	130.63	+0.92%	+1.19	934.99K	122.14M	19.38B
International Paper US IP	36.47	+0.91%	+0.3300	5.87M	213.06M	19.26B
Trane Technologies PLC US TT	434	+0.91%	+3.92	857.87K	371.95M	96.23B
Otis Worldwide Corp US OTIS	78.7	+0.91%	+0.7100	3.71M	291.05M	30.67B
iShares J.P. Morgan USD Emerging Markets Bond ETF US EMB	94.43	+0.91%	+0.8500	14.14M	1.33B	14.64B
KeyCorp US KEY	20	+0.91%	+0.1800	10.33M	206.29M	21.80B
iShares MSCI EAFE Min Vol Factor ETF US EFAV	90.09	+0.91%	+0.8100	529.16K	47.69M	5.33B
Cameco US CCJ	109.02	+0.91%	+0.9800	2.52M	276.49M	47.47B
Southwest Airlines US LUV	40.19	+0.90%	+0.3600	6.66M	269.21M	19.75B
Vanguard Long-Term Treasury ETF US VGLT	55.39	+0.89%	+0.4900	2.73M	151.00M	10.04B
The Kraft Heinz Company US KHC	21.51	+0.89%	+0.1900	14.16M	303.80M	25.46B
Rio Tinto PLC US RIO	87.54	+0.89%	+0.7700	2.18M	191.41M	142.34B
First Trust Dow Jones Internet Index Fund US FDN	238.7	+0.88%	+2.09	284.50K	67.95M	5.08B
Howmet Aerospace Inc. US HWM	241.62	+0.88%	+2.11	1.60M	387.59M	97.15B

1 ...18 19 20 21 22 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4585?page=20"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1769.3153,"timestamp":1774468799999,"preClose":1758.0004,"halted":0,"volume":6094072421,"delay":0,"changeRate":0.006436,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":11.314941,"latestTime":"03-25 16:00:00 EDT","open":1758.1238,"high":1780.5756,"low":1758.1238,"amount":726018392809.8772,"amplitude":0.012771,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774512000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.800848,"peRate":26.71627,"turnoverRate":0.010492,"increases":751,"decrements":260,"flats":11,"marketCap":82869215870919,"floatMarketCap":77425612773863},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1780.5756,"amplitude":0.012771,"preClose":1758.0004,"low":1758.1238,"pbRate":"4.800848","latestPrice":1769.3153,"volume":6094072421,"delay":0,"open":1758.1238,"prevYearClose":1827.5802,"prevWeekClose":1745.6716,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1780.6141,"twentyDayClose":1870.9525,"sixtyDayClose":1848.3186,"secType":"PLATE","market":"US","turnoverRate":0.010492,"peRate":26.71627,"marketCap":82869215870919,"floatMarketCap":77425612773863,"timestamp":1774468799999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":751,"down":261,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:19,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"MMM","nameCN":"3M","changeRate":0.009409,"change":1.38,"latestPrice":148.05,"close":148.05,"volume":2238540,"market":"US","high":149.17,"low":146.47,"preClose":146.67,"open":148.48,"turnoverRate":0.00425,"peRate":24.675,"amplitude":0.018409,"marketValue":77977935000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":177.41,"week52Low":121.9771,"changeRate5Day":0.020471,"changeRate20Day":-0.105654,"changeRate60Day":-0.086562,"changeRateWTD":0.048513,"changeRateMTD":-0.104464,"changeRateQTD":-0.075265,"changeRateYTD":-0.075265,"amount":331551697.849731,"eps":6,"lyrEps":6,"lyrPeRate":24.675,"pbRate":16.583993,"volumeRatio":0.478768,"roa":0.075836,"roe":0.755005,"changeRate5Min":0.000203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.972229,"divideRate":0.020076,"floatMarketCap":77977935000,"shortable":3,"shares":526700000,"floatShares":526700000,"hourTrading":{"tag":"盘后","latestPrice":148.05,"preClose":148.05,"latestTime":"19:56 EDT","volume":70365,"amount":10417495.9922,"timestamp":1774482988839,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":147.99,"preClose":146.67,"latestTime":"09:28 EDT","volume":1675,"amount":247469.64225,"timestamp":1774445292469,"change":1.3200000000000216,"changeRate":0.008999795459194257},"postHourTrading":{"tag":"盘后","latestPrice":148.05,"preClose":148.05,"latestTime":"19:56 EDT","volume":70365,"amount":10417495.9922,"timestamp":1774482988839,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":148.0500030517578,"preClose":148.0500030517578,"latestTime":"20260325 21:15 EDT","volume":4,"amount":592,"timestamp":1774487741364,"change":0,"changeRate":0},"impliedVol":0.3426,"impliedVolPercentile":0.8566},{"symbol":"CF","nameCN":"CF Industries Holdings Inc","changeRate":0.009376,"change":1.19,"latestPrice":128.11,"close":128.11,"volume":3715075,"market":"US","high":128.96,"low":125,"preClose":126.92,"open":125.57,"turnoverRate":0.024176,"peRate":14.282051,"amplitude":0.031201,"marketValue":19686512658.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":137.44,"week52Low":67.34,"changeRate5Day":0.010889,"changeRate20Day":0.332536,"changeRate60Day":0.654099,"changeRateWTD":0.025701,"changeRateMTD":0.28702,"changeRateQTD":0.656452,"changeRateYTD":0.656452,"amount":474408036.906815,"eps":8.97,"lyrEps":8.97,"lyrPeRate":14.282051,"pbRate":4.069143,"volumeRatio":0.416038,"roa":0.106245,"roe":0.234007,"changeRate5Min":-0.000546,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.015612,"floatMarketCap":19686512658.31,"shortable":3,"shares":153668821,"floatShares":153668821,"hourTrading":{"tag":"盘后","latestPrice":128.65,"preClose":128.11,"latestTime":"19:57 EDT","volume":419449,"amount":53737540.7914,"timestamp":1774483069888,"change":0.539999999999992,"changeRate":0.004215127624697463},"preHourTrading":{"tag":"盘前","latestPrice":125.94,"preClose":126.92,"latestTime":"09:29 EDT","volume":21085,"amount":2579485.13325,"timestamp":1774445398090,"change":-0.980000000000004,"changeRate":-0.00772139930664989},"postHourTrading":{"tag":"盘后","latestPrice":128.65,"preClose":128.11,"latestTime":"19:57 EDT","volume":419449,"amount":53737540.7914,"timestamp":1774483069888,"change":0.539999999999992,"changeRate":0.004215127624697463},"overnightTrading":{"tag":"夜盘","latestPrice":128.1999969482422,"preClose":128.11000061035156,"latestTime":"20260325 21:40 EDT","volume":734,"amount":94256,"timestamp":1774489253447,"change":0.089996337890625,"changeRate":0.0007024926817723636},"impliedVol":0.5899,"impliedVolPercentile":0.9602},{"symbol":"BEN","nameCN":"Franklin Resources","changeRate":0.009294,"change":0.22,"latestPrice":23.89,"close":23.89,"volume":4094768,"market":"US","high":24.15,"low":23.635,"preClose":23.67,"open":23.93,"turnoverRate":0.013537,"peRate":22.114248,"amplitude":0.021757,"marketValue":12445987156.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.32,"week52Low":16.25,"changeRate5Day":0.009294,"changeRate20Day":-0.123624,"changeRate60Day":-0.012402,"changeRateWTD":0.018329,"changeRateMTD":-0.099849,"changeRateQTD":0,"changeRateYTD":0,"amount":97871014.314484,"eps":1.080299,"lyrEps":0.912908,"lyrPeRate":26.169121,"pbRate":1.025636,"volumeRatio":0.626519,"roa":0.02367,"roe":0.044638,"changeRate5Min":-0.000628,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2903,"divideRate":0.05401,"floatMarketCap":7226163154.980001,"shortable":3,"shares":520970580,"floatShares":302476482,"hourTrading":{"tag":"盘后","latestPrice":23.89,"preClose":23.89,"latestTime":"19:45 EDT","volume":173697,"amount":4149617.44,"timestamp":1774482303224,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":24.09,"preClose":23.67,"latestTime":"09:28 EDT","volume":127,"amount":3033.129062,"timestamp":1774445319627,"change":0.41999999999999815,"changeRate":0.017743979721165953},"postHourTrading":{"tag":"盘后","latestPrice":23.89,"preClose":23.89,"latestTime":"19:45 EDT","volume":173697,"amount":4149617.44,"timestamp":1774482303224,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.889999389648438,"preClose":23.889999389648438,"latestTime":"20260325 21:41 EDT","volume":0,"amount":0,"timestamp":1774489284029,"change":0,"changeRate":0},"impliedVol":0.4035,"impliedVolPercentile":0.8884},{"symbol":"VT","nameCN":"Vanguard Total World Stock ETF","changeRate":0.00921,"change":1.27,"latestPrice":139.17,"close":139.17,"volume":4334038,"market":"US","high":139.925,"low":138.52,"preClose":137.9,"open":139.65,"turnoverRate":0.009604,"peRate":0,"amplitude":0.010189,"marketValue":62806966749.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":149.07,"week52Low":100.89,"changeRate5Day":-0.004649,"changeRate20Day":-0.065409,"changeRate60Day":-0.023368,"changeRateWTD":0.020907,"changeRateMTD":-0.058644,"changeRateQTD":-0.013399,"changeRateYTD":-0.013399,"amount":603820189.868591,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.842972,"roa":0,"roe":0,"changeRate5Min":0.000108,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5098,"divideRate":0.018034,"floatMarketCap":62806966749.119995,"shortable":3,"shares":451296736,"floatShares":451296736,"hourTrading":{"tag":"盘后","latestPrice":138.85,"preClose":139.17,"latestTime":"19:59 EDT","volume":19829,"amount":2759872.677,"timestamp":1774483188400,"change":-0.3199999999999932,"changeRate":-0.002299346123446096},"preHourTrading":{"tag":"盘前","latestPrice":139.6108,"preClose":137.9,"latestTime":"09:29 EDT","volume":2526,"amount":352005.98112,"timestamp":1774445365593,"change":1.710800000000006,"changeRate":0.01240609137055842},"postHourTrading":{"tag":"盘后","latestPrice":138.85,"preClose":139.17,"latestTime":"19:59 EDT","volume":19829,"amount":2759872.677,"timestamp":1774483188400,"change":-0.3199999999999932,"changeRate":-0.002299346123446096},"overnightTrading":{"tag":"夜盘","latestPrice":139.1699981689453,"preClose":139.1699981689453,"latestTime":"20260325 21:39 EDT","volume":160,"amount":22269,"timestamp":1774489171165,"change":0,"changeRate":0},"impliedVol":0.2238,"impliedVolPercentile":0.9363},{"symbol":"SPTL","nameCN":"SPDR Portfolio Long Term Treasury ETF","changeRate":0.00921,"change":0.24,"latestPrice":26.3,"close":26.3,"volume":8508239,"market":"US","high":26.315,"low":26.205,"preClose":26.06,"open":26.27,"turnoverRate":0.021388,"peRate":0,"amplitude":0.004221,"marketValue":10462140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.14,"week52Low":25.1701,"changeRate5Day":-0.002276,"changeRate20Day":-0.033088,"changeRate60Day":-0.010906,"changeRateWTD":0.011538,"changeRateMTD":-0.042243,"changeRateQTD":-0.006422,"changeRateYTD":-0.006422,"amount":223538981.64287,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.825732,"roa":0,"roe":0,"changeRate5Min":0.000004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0913,"divideRate":0.041494,"floatMarketCap":10462140000,"shortable":3,"shares":397800000,"floatShares":397800000,"hourTrading":{"tag":"盘后","latestPrice":26.1,"preClose":26.3,"latestTime":"19:27 EDT","volume":53857,"amount":1416208.3941,"timestamp":1774481225437,"change":-0.1999999999999993,"changeRate":-0.007604562737642559},"preHourTrading":{"tag":"盘前","latestPrice":26.2703,"preClose":26.06,"latestTime":"09:17 EDT","volume":451,"amount":11833.796216,"timestamp":1774444652252,"change":0.21030000000000015,"changeRate":0.008069838833461249},"postHourTrading":{"tag":"盘后","latestPrice":26.1,"preClose":26.3,"latestTime":"19:27 EDT","volume":53857,"amount":1416208.3941,"timestamp":1774481225437,"change":-0.1999999999999993,"changeRate":-0.007604562737642559},"overnightTrading":{"tag":"夜盘","latestPrice":26.299999237060547,"preClose":26.299999237060547,"latestTime":"20260325 21:41 EDT","volume":0,"amount":0,"timestamp":1774489284079,"change":0,"changeRate":0},"impliedVol":0.1448,"impliedVolPercentile":0.8048},{"symbol":"TSN","nameCN":"Tyson","changeRate":0.009197,"change":0.56,"latestPrice":61.45,"close":61.45,"volume":1927796,"market":"US","high":61.5,"low":60.26,"preClose":60.89,"open":61.4,"turnoverRate":0.006922,"peRate":109.732142,"amplitude":0.020365,"marketValue":21695173830.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.41,"week52Low":50.56,"changeRate5Day":0.003757,"changeRate20Day":-0.018527,"changeRate60Day":0.049351,"changeRateWTD":0.056205,"changeRateMTD":-0.05447,"changeRateQTD":0.048277,"changeRateYTD":0.048277,"amount":117909114.066742,"eps":0.56,"lyrEps":1.327731,"lyrPeRate":46.281965,"pbRate":1.203749,"volumeRatio":0.479781,"roa":0.021734,"roe":0.012557,"changeRate5Min":-0.000163,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0104,"divideRate":0.032716,"floatMarketCap":17113567708.85,"shortable":3,"shares":353054090,"floatShares":278495813,"hourTrading":{"tag":"盘后","latestPrice":61.45,"preClose":61.45,"latestTime":"19:40 EDT","volume":38409,"amount":2360228.7692,"timestamp":1774482022631,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":59.8502,"preClose":60.89,"latestTime":"08:29 EDT","volume":161,"amount":9796.17219,"timestamp":1774441782086,"change":-1.0397999999999996,"changeRate":-0.017076695680735745},"postHourTrading":{"tag":"盘后","latestPrice":61.45,"preClose":61.45,"latestTime":"19:40 EDT","volume":38409,"amount":2360228.7692,"timestamp":1774482022631,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":61.45000076293945,"preClose":61.45000076293945,"latestTime":"20260325 21:41 EDT","volume":0,"amount":0,"timestamp":1774489284035,"change":0,"changeRate":0},"impliedVol":0.3017,"impliedVolPercentile":0.7171},{"symbol":"IWP","nameCN":"iShares Russell Mid-Cap Growth ETF","changeRate":0.009193,"change":1.19,"latestPrice":130.63,"close":130.63,"volume":934985,"market":"US","high":131.87,"low":129.585,"preClose":129.44,"open":131.06,"turnoverRate":0.006303,"peRate":9.531329,"amplitude":0.017653,"marketValue":19378960500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":145.5992,"week52Low":99.85,"changeRate5Day":-0.002748,"changeRate20Day":-0.041037,"changeRate60Day":-0.064657,"changeRateWTD":0.020069,"changeRateMTD":-0.044753,"changeRateQTD":-0.046079,"changeRateYTD":-0.046079,"amount":122136909.647751,"eps":13.705329,"lyrEps":-8.733197,"lyrPeRate":0,"pbRate":1.167477,"volumeRatio":0.818568,"roa":0.003598,"roe":0.159024,"changeRate5Min":0.001457,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.466,"divideRate":0.003567,"floatMarketCap":19378960500,"shortable":3,"shares":148350000,"floatShares":148350000,"hourTrading":{"tag":"盘后","latestPrice":130.75,"preClose":130.63,"latestTime":"19:48 EDT","volume":2275,"amount":297418.8374,"timestamp":1774482538603,"change":0.12000000000000455,"changeRate":0.0009186251243971871},"preHourTrading":{"tag":"盘前","latestPrice":129.44,"preClose":129.44,"latestTime":"08:47 EDT","volume":16,"amount":2070.81024,"timestamp":1774442826079,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":130.75,"preClose":130.63,"latestTime":"19:48 EDT","volume":2275,"amount":297418.8374,"timestamp":1774482538603,"change":0.12000000000000455,"changeRate":0.0009186251243971871},"overnightTrading":{"tag":"夜盘","latestPrice":130.6300048828125,"preClose":130.6300048828125,"latestTime":"20260325 21:41 EDT","volume":0,"amount":0,"timestamp":1774489284061,"change":0,"changeRate":0},"impliedVol":0.2437,"impliedVolPercentile":0.8805},{"symbol":"IP","nameCN":"International Paper","changeRate":0.009131,"change":0.33,"latestPrice":36.47,"close":36.47,"volume":5871112,"market":"US","high":36.95,"low":35.76,"preClose":36.14,"open":36.67,"turnoverRate":0.01117,"peRate":0,"amplitude":0.032928,"marketValue":19257557420.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.64,"week52Low":33.57,"changeRate5Day":0.015877,"changeRate20Day":-0.164682,"changeRate60Day":-0.085736,"changeRateWTD":0.080273,"changeRateMTD":-0.162572,"changeRateQTD":-0.07413,"changeRateYTD":-0.07413,"amount":213063690.094849,"eps":-6.952738,"lyrEps":-6.952738,"lyrPeRate":0,"pbRate":1.298817,"volumeRatio":0.653906,"roa":0.024706,"roe":-0.246782,"changeRate5Min":0.005459,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.85,"divideRate":0.050727,"floatMarketCap":19169538863.02,"shortable":3,"shares":528038317,"floatShares":525624866,"hourTrading":{"tag":"盘后","latestPrice":36.47,"preClose":36.47,"latestTime":"17:55 EDT","volume":135385,"amount":4937483.81,"timestamp":1774475715865,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":36.69,"preClose":36.14,"latestTime":"08:59 EDT","volume":309,"amount":11311.220628,"timestamp":1774443543069,"change":0.5499999999999972,"changeRate":0.015218594355284923},"postHourTrading":{"tag":"盘后","latestPrice":36.47,"preClose":36.47,"latestTime":"17:55 EDT","volume":135385,"amount":4937483.81,"timestamp":1774475715865,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.470001220703125,"preClose":36.470001220703125,"latestTime":"20260325 21:41 EDT","volume":0,"amount":0,"timestamp":1774489284041,"change":0,"changeRate":0},"impliedVol":0.4785,"impliedVolPercentile":0.9044},{"symbol":"TT","nameCN":"Trane Technologies PLC","changeRate":0.009115,"change":3.92,"latestPrice":434,"close":434,"volume":857866,"market":"US","high":436.995,"low":428.855,"preClose":430.08,"open":436.66,"turnoverRate":0.003869,"peRate":33.434725,"amplitude":0.018927,"marketValue":96234727736,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":479.37,"week52Low":298.15,"changeRate5Day":0.017108,"changeRate20Day":-0.056563,"changeRate60Day":0.105479,"changeRateWTD":0.057608,"changeRateMTD":-0.061256,"changeRateQTD":0.115108,"changeRateYTD":0.115108,"amount":371947245.562561,"eps":12.980516,"lyrEps":12.977323,"lyrPeRate":33.442953,"pbRate":11.217215,"volumeRatio":0.607803,"roa":0.116419,"roe":0.369559,"changeRate5Min":-0.000553,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.76,"divideRate":0.008664,"floatMarketCap":96234727736,"shortable":3,"shares":221739004,"floatShares":221739004,"hourTrading":{"tag":"盘后","latestPrice":433.89,"preClose":434,"latestTime":"19:33 EDT","volume":28214,"amount":12244826.81,"timestamp":1774481633958,"change":-0.11000000000001364,"changeRate":-0.0002534562211981881},"preHourTrading":{"tag":"盘前","latestPrice":436.69,"preClose":430.08,"latestTime":"09:25 EDT","volume":42,"amount":18231.6372,"timestamp":1774445142380,"change":6.610000000000014,"changeRate":0.015369233630952413},"postHourTrading":{"tag":"盘后","latestPrice":433.89,"preClose":434,"latestTime":"19:33 EDT","volume":28214,"amount":12244826.81,"timestamp":1774481633958,"change":-0.11000000000001364,"changeRate":-0.0002534562211981881},"overnightTrading":{"tag":"夜盘","latestPrice":434,"preClose":434,"latestTime":"20260325 21:41 EDT","volume":0,"amount":0,"timestamp":1774489284042,"change":0,"changeRate":0},"impliedVol":0.3262,"impliedVolPercentile":0.7729},{"symbol":"OTIS","nameCN":"Otis Worldwide Corp","changeRate":0.009104,"change":0.71,"latestPrice":78.7,"close":78.7,"volume":3707528,"market":"US","high":79.3799,"low":77.74,"preClose":77.99,"open":79.16,"turnoverRate":0.009513,"peRate":22.485714,"amplitude":0.021027,"marketValue":30670637473.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.95,"week52Low":77.74,"changeRate5Day":0.002165,"changeRate20Day":-0.119982,"changeRate60Day":-0.101803,"changeRateWTD":-0.010561,"changeRateMTD":-0.149741,"changeRateQTD":-0.099027,"changeRateYTD":-0.099027,"amount":291047566.96936,"eps":3.5,"lyrEps":3.5,"lyrPeRate":22.485714,"pbRate":-5.688175,"volumeRatio":0.610494,"roa":0.13519,"roe":-0.38653,"changeRate5Min":0.001336,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.65,"divideRate":0.020966,"floatMarketCap":30670637473.7,"shortable":3,"shares":389715851,"floatShares":389715851,"hourTrading":{"tag":"盘后","latestPrice":78.7,"preClose":78.7,"latestTime":"19:34 EDT","volume":71097,"amount":5595331.074,"timestamp":1774481679697,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":79.02,"preClose":77.99,"latestTime":"09:27 EDT","volume":272,"amount":21469.27144,"timestamp":1774445226263,"change":1.0300000000000011,"changeRate":0.013206821387357369},"postHourTrading":{"tag":"盘后","latestPrice":78.7,"preClose":78.7,"latestTime":"19:34 EDT","volume":71097,"amount":5595331.074,"timestamp":1774481679697,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":78.69999694824219,"preClose":78.69999694824219,"latestTime":"20260325 21:41 EDT","volume":0,"amount":0,"timestamp":1774489284074,"change":0,"changeRate":0},"impliedVol":0.3116,"impliedVolPercentile":0.9323},{"symbol":"EMB","nameCN":"iShares J.P. Morgan USD Emerging Markets Bond ETF","changeRate":0.009083,"change":0.85,"latestPrice":94.43,"close":94.43,"volume":14139303,"market":"US","high":94.55,"low":94.145,"preClose":93.58,"open":94.3,"turnoverRate":0.091221,"peRate":0,"amplitude":0.004328,"marketValue":14636650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.8,"week52Low":84.78,"changeRate5Day":0.000742,"changeRate20Day":-0.033865,"changeRate60Day":-0.021856,"changeRateWTD":0.013741,"changeRateMTD":-0.033766,"changeRateQTD":-0.019215,"changeRateYTD":-0.019215,"amount":1334235556.38945,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.89126,"roa":0,"roe":0,"changeRate5Min":0.000106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7819,"divideRate":0.05064,"floatMarketCap":14636650000.000002,"shortable":3,"shares":155000000,"floatShares":155000000,"hourTrading":{"tag":"盘后","latestPrice":93.88,"preClose":94.43,"latestTime":"19:00 EDT","volume":235085,"amount":22199049.21,"timestamp":1774479633797,"change":-0.5500000000000114,"changeRate":-0.005824420205443305},"preHourTrading":{"tag":"盘前","latestPrice":93.6,"preClose":93.58,"latestTime":"08:59 EDT","volume":377,"amount":35384.279762,"timestamp":1774443596725,"change":0.01999999999999602,"changeRate":0.00021372088052998528},"postHourTrading":{"tag":"盘后","latestPrice":93.88,"preClose":94.43,"latestTime":"19:00 EDT","volume":235085,"amount":22199049.21,"timestamp":1774479633797,"change":-0.5500000000000114,"changeRate":-0.005824420205443305},"overnightTrading":{"tag":"夜盘","latestPrice":94.43000030517578,"preClose":94.43000030517578,"latestTime":"20260325 21:41 EDT","volume":0,"amount":0,"timestamp":1774489284045,"change":0,"changeRate":0},"impliedVol":0.0405,"impliedVolPercentile":0.3586},{"symbol":"KEY","nameCN":"KeyCorp","changeRate":0.009082,"change":0.18,"latestPrice":20,"close":20,"volume":10333506,"market":"US","high":20.17,"low":19.715,"preClose":19.82,"open":20,"turnoverRate":0.009524,"peRate":13.157895,"amplitude":0.022957,"marketValue":21800000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.345,"week52Low":12.725,"changeRate5Day":0.048768,"changeRate20Day":-0.068468,"changeRate60Day":-0.056159,"changeRateWTD":0.030397,"changeRateMTD":-0.03568,"changeRateQTD":-0.031008,"changeRateYTD":-0.031008,"amount":206286058.762825,"eps":1.52,"lyrEps":1.520902,"lyrPeRate":13.150091,"pbRate":1.219171,"volumeRatio":0.598914,"roa":0.009839,"roe":0.09482,"changeRate5Min":-0.001248,"earningDate":1776268800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.041,"floatMarketCap":21700000000,"shortable":3,"shares":1090000000,"floatShares":1085000000,"hourTrading":{"tag":"盘后","latestPrice":20,"preClose":20,"latestTime":"19:47 EDT","volume":158975,"amount":3179481.6445,"timestamp":1774482429472,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":20.01,"preClose":19.82,"latestTime":"09:21 EDT","volume":135,"amount":2690.743725,"timestamp":1774444885446,"change":0.19000000000000128,"changeRate":0.009586276488395624},"postHourTrading":{"tag":"盘后","latestPrice":20,"preClose":20,"latestTime":"19:47 EDT","volume":158975,"amount":3179481.6445,"timestamp":1774482429472,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20,"preClose":20,"latestTime":"20260325 21:41 EDT","volume":0,"amount":0,"timestamp":1774489284065,"change":0,"changeRate":0},"impliedVol":0.4022,"impliedVolPercentile":0.8526},{"symbol":"EFAV","nameCN":"iShares MSCI EAFE Min Vol Factor ETF","changeRate":0.009073,"change":0.81,"latestPrice":90.09,"close":90.09,"volume":529158,"market":"US","high":90.43,"low":89.8,"preClose":89.28,"open":90,"turnoverRate":0.008938,"peRate":0,"amplitude":0.007056,"marketValue":5333328000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95.125,"week52Low":72.42,"changeRate5Day":-0.003319,"changeRate20Day":-0.044746,"changeRate60Day":0.03958,"changeRateWTD":0.015213,"changeRateMTD":-0.050385,"changeRateQTD":0.044522,"changeRateYTD":0.044522,"amount":47693675.217224,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.596565,"roa":0,"roe":0,"changeRate5Min":-0.000056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7598,"divideRate":0.030634,"floatMarketCap":5333328000,"shortable":3,"shares":59200000,"floatShares":59200000,"hourTrading":{"tag":"盘后","latestPrice":90.09,"preClose":90.09,"latestTime":"17:24 EDT","volume":348,"amount":31351.32,"timestamp":1774473859958,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":91.36,"preClose":89.28,"latestTime":"08:04 EDT","volume":51,"amount":4657.279914,"timestamp":1774440248643,"change":2.0799999999999983,"changeRate":0.023297491039426504},"postHourTrading":{"tag":"盘后","latestPrice":90.09,"preClose":90.09,"latestTime":"17:24 EDT","volume":348,"amount":31351.32,"timestamp":1774473859958,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":90.08999633789062,"preClose":90.08999633789062,"latestTime":"20260325 21:41 EDT","volume":0,"amount":0,"timestamp":1774489284074,"change":0,"changeRate":0},"impliedVol":0.0884,"impliedVolPercentile":0.6892},{"symbol":"CCJ","nameCN":"Cameco","changeRate":0.009071,"change":0.98,"latestPrice":109.02,"close":109.02,"volume":2516782,"market":"US","high":112.13,"low":108.7006,"preClose":108.04,"open":110.31,"turnoverRate":0.005796,"peRate":110.725502,"amplitude":0.031742,"marketValue":47468088474.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.24,"week52Low":35,"changeRate5Day":-0.003473,"changeRate20Day":-0.089375,"changeRate60Day":0.174278,"changeRateWTD":0.07356,"changeRateMTD":-0.079223,"changeRateQTD":0.191606,"changeRateYTD":0.191606,"amount":276485780.23024,"eps":0.984597,"lyrEps":0.984597,"lyrPeRate":110.725505,"pbRate":6.876082,"volumeRatio":0.664747,"roa":0.035913,"roe":0.088868,"changeRate5Min":0.000505,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.002201,"floatMarketCap":47339746641.54,"shortable":3,"shares":435407159,"floatShares":434229927,"hourTrading":{"tag":"盘后","latestPrice":109.11,"preClose":109.02,"latestTime":"19:57 EDT","volume":36195,"amount":3947515.68332,"timestamp":1774483040085,"change":0.09000000000000341,"changeRate":0.0008255365987892443},"preHourTrading":{"tag":"盘前","latestPrice":110.66,"preClose":108.04,"latestTime":"09:29 EDT","volume":15984,"amount":1768089.884256,"timestamp":1774445399073,"change":2.6199999999999903,"changeRate":0.02425027767493512},"postHourTrading":{"tag":"盘后","latestPrice":109.11,"preClose":109.02,"latestTime":"19:57 EDT","volume":36195,"amount":3947515.68332,"timestamp":1774483040085,"change":0.09000000000000341,"changeRate":0.0008255365987892443},"overnightTrading":{"tag":"夜盘","latestPrice":109.56999969482422,"preClose":109.0199966430664,"latestTime":"20260325 21:36 EDT","volume":264,"amount":28939,"timestamp":1774489010551,"change":0.5500030517578125,"changeRate":0.005044974029475833},"impliedVol":0.5976,"impliedVolPercentile":0.7211},{"symbol":"LUV","nameCN":"Southwest Airlines","changeRate":0.009038,"change":0.36,"latestPrice":40.19,"close":40.19,"volume":6658640,"market":"US","high":41.67,"low":39.82,"preClose":39.83,"open":40.74,"turnoverRate":0.015168,"peRate":50.873416,"amplitude":0.046447,"marketValue":19746070018.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.11,"week52Low":23.815,"changeRate5Day":0,"changeRate20Day":-0.194428,"changeRate60Day":-0.026405,"changeRateWTD":0.019792,"changeRateMTD":-0.184125,"changeRateQTD":-0.027583,"changeRateYTD":-0.027583,"amount":269209452.249451,"eps":0.79,"lyrEps":0.79,"lyrPeRate":50.873418,"pbRate":2.474135,"volumeRatio":0.669165,"roa":0.009512,"roe":0.048115,"changeRate5Min":-0.000622,"earningDate":1776873600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.72,"divideRate":0.017915,"floatMarketCap":17643409959.809998,"shortable":3,"shares":491317990,"floatShares":438999999,"hourTrading":{"tag":"盘后","latestPrice":40.0153,"preClose":40.19,"latestTime":"19:59 EDT","volume":97884,"amount":3933686.7852,"timestamp":1774483171195,"change":-0.1746999999999943,"changeRate":-0.004346852450858281},"preHourTrading":{"tag":"盘前","latestPrice":40.8935,"preClose":39.83,"latestTime":"09:28 EDT","volume":17446,"amount":710601.801338,"timestamp":1774445315142,"change":1.0635000000000048,"changeRate":0.026700979161436225},"postHourTrading":{"tag":"盘后","latestPrice":40.0153,"preClose":40.19,"latestTime":"19:59 EDT","volume":97884,"amount":3933686.7852,"timestamp":1774483171195,"change":-0.1746999999999943,"changeRate":-0.004346852450858281},"overnightTrading":{"tag":"夜盘","latestPrice":40.5,"preClose":40.189998626708984,"latestTime":"20260325 21:10 EDT","volume":238,"amount":9612,"timestamp":1774487407499,"change":0.3100013732910156,"changeRate":0.007713395966254118},"impliedVol":0.5942,"impliedVolPercentile":0.9203},{"symbol":"VGLT","nameCN":"Vanguard Long-Term Treasury ETF","changeRate":0.008925,"change":0.49,"latestPrice":55.39,"close":55.39,"volume":2728309,"market":"US","high":55.43,"low":55.195,"preClose":54.9,"open":55.35,"turnoverRate":0.015048,"peRate":0,"amplitude":0.004281,"marketValue":10042375828.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.46,"week52Low":53.175,"changeRate5Day":-0.00288,"changeRate20Day":-0.033671,"changeRate60Day":-0.011775,"changeRateWTD":0.011135,"changeRateMTD":-0.042358,"changeRateQTD":-0.007348,"changeRateYTD":-0.007348,"amount":151002094.959076,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.426102,"roa":0,"roe":0,"changeRate5Min":-0.00009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.487,"divideRate":0.0449,"floatMarketCap":10042375828.72,"shortable":3,"shares":181303048,"floatShares":181303048,"hourTrading":{"tag":"盘后","latestPrice":55.32,"preClose":55.39,"latestTime":"19:26 EDT","volume":41468,"amount":2296822.9888,"timestamp":1774481200434,"change":-0.07000000000000028,"changeRate":-0.0012637660227477936},"preHourTrading":{"tag":"盘前","latestPrice":55.3302,"preClose":54.9,"latestTime":"09:12 EDT","volume":13155,"amount":728408.596425,"timestamp":1774444371707,"change":0.43019999999999925,"changeRate":0.007836065573770479},"postHourTrading":{"tag":"盘后","latestPrice":55.32,"preClose":55.39,"latestTime":"19:26 EDT","volume":41468,"amount":2296822.9888,"timestamp":1774481200434,"change":-0.07000000000000028,"changeRate":-0.0012637660227477936},"overnightTrading":{"tag":"夜盘","latestPrice":55.25,"preClose":55.38999938964844,"latestTime":"20260325 21:28 EDT","volume":1031,"amount":56988,"timestamp":1774488501247,"change":-0.1399993896484375,"changeRate":-0.0025275210541815117},"impliedVol":0.1102,"impliedVolPercentile":0.6175},{"symbol":"KHC","nameCN":"The Kraft Heinz Company","changeRate":0.008912,"change":0.19,"latestPrice":21.51,"close":21.51,"volume":14156266,"market":"US","high":21.68,"low":21.275,"preClose":21.32,"open":21.475,"turnoverRate":0.016621,"peRate":0,"amplitude":0.018996,"marketValue":25460431504.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.15,"week52Low":21.035,"changeRate5Day":-0.025815,"changeRate20Day":-0.124007,"changeRate60Day":-0.108579,"changeRateWTD":-0.002782,"changeRateMTD":-0.125965,"changeRateQTD":-0.11299,"changeRateYTD":-0.11299,"amount":303797370.535069,"eps":-4.93,"lyrEps":-4.93,"lyrPeRate":0,"pbRate":0.611089,"volumeRatio":0.713032,"roa":0.034977,"roe":-0.128366,"changeRate5Min":0.000233,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.599,"divideRate":0.074338,"floatMarketCap":18320785025.31,"shortable":3,"shares":1183655579,"floatShares":851733381,"hourTrading":{"tag":"盘后","latestPrice":21.5301,"preClose":21.51,"latestTime":"19:59 EDT","volume":355597,"amount":7648914.6199,"timestamp":1774483197856,"change":0.02009999999999934,"changeRate":0.0009344490934448786},"preHourTrading":{"tag":"盘前","latestPrice":21.48,"preClose":21.32,"latestTime":"09:29 EDT","volume":37913,"amount":814456.051381,"timestamp":1774445399999,"change":0.16000000000000014,"changeRate":0.007504690431519707},"postHourTrading":{"tag":"盘后","latestPrice":21.5301,"preClose":21.51,"latestTime":"19:59 EDT","volume":355597,"amount":7648914.6199,"timestamp":1774483197856,"change":0.02009999999999934,"changeRate":0.0009344490934448786},"overnightTrading":{"tag":"夜盘","latestPrice":21.52,"preClose":21.51,"latestTime":"20260325 21:37 EDT","volume":18,"amount":387.85995,"timestamp":1774489025424,"change":0.00999999999999801,"changeRate":0.0004649000464899121},"impliedVol":0.3278,"impliedVolPercentile":0.7331},{"symbol":"RIO","nameCN":"Rio Tinto PLC","changeRate":0.008874,"change":0.77,"latestPrice":87.54,"close":87.54,"volume":2183740,"market":"US","high":88.33,"low":87.045,"preClose":86.77,"open":87.88,"turnoverRate":0.001741,"peRate":14.38856,"amplitude":0.014809,"marketValue":142340040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.53,"week52Low":51.67,"changeRate5Day":-0.002052,"changeRate20Day":-0.131375,"changeRate60Day":0.064446,"changeRateWTD":0.052796,"changeRateMTD":-0.118784,"changeRateQTD":0.09384,"changeRateYTD":0.09384,"amount":191408846.200714,"eps":6.084,"lyrEps":6.084,"lyrPeRate":14.38856,"pbRate":2.288315,"volumeRatio":0.542296,"roa":0.078614,"roe":0.163998,"changeRate5Min":0.000915,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.02,"divideRate":0.045922,"floatMarketCap":109800757746.48001,"shortable":3,"shares":1626000000,"floatShares":1254292412,"hourTrading":{"tag":"盘后","latestPrice":87.2988,"preClose":87.54,"latestTime":"19:50 EDT","volume":13845,"amount":1211566.1205,"timestamp":1774482635485,"change":-0.2412000000000063,"changeRate":-0.0027553118574366723},"preHourTrading":{"tag":"盘前","latestPrice":87.77,"preClose":86.77,"latestTime":"09:29 EDT","volume":90296,"amount":7945110.72752,"timestamp":1774445399498,"change":1,"changeRate":0.011524720525527256},"postHourTrading":{"tag":"盘后","latestPrice":87.2988,"preClose":87.54,"latestTime":"19:50 EDT","volume":13845,"amount":1211566.1205,"timestamp":1774482635485,"change":-0.2412000000000063,"changeRate":-0.0027553118574366723},"overnightTrading":{"tag":"夜盘","latestPrice":87.5,"preClose":87.54000091552734,"latestTime":"20260325 21:29 EDT","volume":202,"amount":17678,"timestamp":1774488549705,"change":-0.04000091552734375,"changeRate":-0.00045694442665065836},"impliedVol":0.4093,"impliedVolPercentile":0.9004},{"symbol":"FDN","nameCN":"First Trust Dow Jones Internet Index Fund","changeRate":0.008833,"change":2.09,"latestPrice":238.7,"close":238.7,"volume":284499,"market":"US","high":241.79,"low":236.92,"preClose":236.61,"open":239.6,"turnoverRate":0.013357,"peRate":0,"amplitude":0.020582,"marketValue":5084310477.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":287.81,"week52Low":191.37,"changeRate5Day":-0.017493,"changeRate20Day":-0.005126,"changeRate60Day":-0.12439,"changeRateWTD":0.003954,"changeRateMTD":-0.019551,"changeRateQTD":-0.113233,"changeRateYTD":-0.113233,"amount":67953000.291916,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.510344,"roa":0,"roe":0,"changeRate5Min":0.000629,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5084310477.4,"shortable":3,"shares":21300002,"floatShares":21300002,"hourTrading":{"tag":"盘后","latestPrice":238.7,"preClose":238.7,"latestTime":"18:22 EDT","volume":737,"amount":175921.59,"timestamp":1774477377215,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":236.61,"preClose":236.61,"latestTime":"08:05 EDT","volume":11,"amount":2602.71,"timestamp":1774440347569,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":238.7,"preClose":238.7,"latestTime":"18:22 EDT","volume":737,"amount":175921.59,"timestamp":1774477377215,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":238.6999969482422,"preClose":238.6999969482422,"latestTime":"20260325 21:41 EDT","volume":0,"amount":0,"timestamp":1774489284048,"change":0,"changeRate":0},"impliedVol":0.2716,"impliedVolPercentile":0.741},{"symbol":"HWM","nameCN":"Howmet Aerospace Inc.","changeRate":0.00881,"change":2.11,"latestPrice":241.62,"close":241.62,"volume":1601928,"market":"US","high":243.66,"low":240.77,"preClose":239.51,"open":242,"turnoverRate":0.004015,"peRate":65.126684,"amplitude":0.012066,"marketValue":97146283744.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":267.31,"week52Low":105.0401,"changeRate5Day":-0.001281,"changeRate20Day":-0.069404,"changeRate60Day":0.143926,"changeRateWTD":0.045024,"changeRateMTD":-0.079648,"changeRateQTD":0.178519,"changeRateYTD":0.178519,"amount":387590947.868408,"eps":3.71,"lyrEps":3.71,"lyrPeRate":65.126685,"pbRate":18.148007,"volumeRatio":0.570002,"roa":0.121266,"roe":0.304431,"changeRate5Min":0.000124,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.001904,"floatMarketCap":96409672555.74,"shortable":3,"shares":402062262,"floatShares":399013627,"hourTrading":{"tag":"盘后","latestPrice":241.9051,"preClose":241.62,"latestTime":"19:54 EDT","volume":59458,"amount":14366431.8724,"timestamp":1774482896913,"change":0.2850999999999999,"changeRate":0.001179951990729244},"preHourTrading":{"tag":"盘前","latestPrice":241.99,"preClose":239.51,"latestTime":"09:25 EDT","volume":1601,"amount":388975.79002,"timestamp":1774445142379,"change":2.480000000000018,"changeRate":0.010354473717172637},"postHourTrading":{"tag":"盘后","latestPrice":241.9051,"preClose":241.62,"latestTime":"19:54 EDT","volume":59458,"amount":14366431.8724,"timestamp":1774482896913,"change":0.2850999999999999,"changeRate":0.001179951990729244},"overnightTrading":{"tag":"夜盘","latestPrice":241.6199951171875,"preClose":241.6199951171875,"latestTime":"20260325 21:41 EDT","volume":0,"amount":0,"timestamp":1774489284058,"change":0,"changeRate":0},"impliedVol":0.4287,"impliedVolPercentile":0.7968}]}}}