US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ETF & Stock Investment

1,688.13

+27.651.66%

Number of Gainers:928

Number of Losers:95

Number of Flat:15

PE:- -

High:1,691.30

Open:1,660.55

Low:1,659.88

Close:1,660.49

Volume:5.92B

Turnover:658.54B

Market Cap:79.55T

Float Cap:74.36T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Qifu Technology US QFIN	31.45	+2.54%	+0.7800	1.58M	49.88M	4.15B
Prudential US PRU	109.89	+2.54%	+2.72	1.96M	215.16M	38.68B
Okta Inc. US OKTA	92.05	+2.53%	+2.27	2.74M	252.80M	16.12B
Bank of America US BAC	49.48	+2.53%	+1.22	45.08M	2.22B	366.50B
Illumina US ILMN	101.8	+2.53%	+2.51	1.97M	200.62M	15.65B
Boeing US BA	230.12	+2.52%	+5.66	8.68M	2.00B	174.01B
BILL HOLDINGS INC US BILL	42.29	+2.52%	+1.04	2.72M	114.64M	4.36B
Qualcomm US QCOM	158.01	+2.52%	+3.88	7.71M	1.22B	170.49B
Marvell Technology US MRVL	73	+2.51%	+1.79	14.44M	1.06B	62.94B
Xylem US XYL	143.74	+2.51%	+3.52	1.19M	170.21M	34.99B
ALPS REIT Dividend Dogs ETF US RDOG	37.57	+2.50%	+0.9178	1.25K	46.79K	14.09M
Sherwin-Williams US SHW	372.93	+2.49%	+9.07	2.30M	859.86M	92.98B
Taiwan Semiconductor Manufacturing US TSM	232.99	+2.49%	+5.66	10.30M	2.39B	1.21T
Boston Beer US SAM	223.64	+2.49%	+5.43	157.65K	35.18M	2.44B
Honeywell US HON	222.83	+2.49%	+5.41	3.28M	729.69M	141.47B
Sociedad Quimica Y Minera De Chile SA US SQM	46.37	+2.48%	+1.12	1.45M	66.88M	13.25B
Advanced Micro Devices US AMD	167.76	+2.47%	+4.05	44.00M	7.33B	272.25B
Adobe US ADBE	362.09	+2.45%	+8.66	3.06M	1.10B	153.60B
Stryker US SYK	394.22	+2.44%	+9.39	896.08K	352.35M	150.71B
iShares Russell Mid-Cap Value ETF US IWS	139.14	+2.44%	+3.31	261.05K	36.23M	14.12B

1 ...18 19 20 21 22 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4585?page=20"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1688.1329,"timestamp":1755892799999,"preClose":1660.4869,"halted":0,"volume":5916920344,"delay":0,"changeRate":0.016649,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":27.645996,"latestTime":"08-22 16:00:00 EDT","open":1660.5481,"high":1691.2975,"low":1659.8826,"amount":658543929759.5684,"amplitude":0.018919,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1756128600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.814117,"peRate":27.446566,"turnoverRate":0.010335,"increases":922,"decrements":100,"flats":8,"marketCap":79546441170918,"floatMarketCap":74356227997514},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1691.2975,"amplitude":0.018919,"preClose":1660.4869,"low":1659.8826,"pbRate":"4.814117","latestPrice":1688.1329,"volume":5916920344,"delay":0,"open":1660.5481,"prevYearClose":1518.8905,"prevWeekClose":1688.1329,"prevMonthClose":1646.657,"prevQuarterClose":1612.2609,"fiveDayClose":1680.5815,"twentyDayClose":1662.7789,"sixtyDayClose":1532.2776,"secType":"PLATE","market":"US","turnoverRate":0.010335,"peRate":27.446566,"marketCap":79546441170918,"floatMarketCap":74356227997514,"timestamp":1755892799999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":928,"down":95,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:19,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"QFIN","nameCN":"Qifu Technology","changeRate":0.025432,"change":0.78,"latestPrice":31.45,"close":31.45,"volume":1580391,"market":"US","high":31.81,"low":30.78,"preClose":30.67,"open":30.78,"turnoverRate":0.01542,"peRate":4.453283,"amplitude":0.033583,"marketValue":4151400000,"askSize":3,"bidSize":100,"askPrice":32.45,"bidPrice":31.5,"week52High":48.94,"week52Low":24.3,"changeRate5Day":-0.015649,"changeRate20Day":-0.105772,"changeRate60Day":-0.262948,"changeRateWTD":0,"changeRateMTD":-0.083892,"changeRateQTD":-0.274677,"changeRateYTD":-0.180563,"amount":49877115.001127,"eps":7.062206,"lyrEps":5.759705,"lyrPeRate":5.460349,"pbRate":0.172555,"volumeRatio":0.483466,"committee":0.941748,"roa":0.108002,"roe":0.309733,"changeRate5Min":-0.002062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3,"divideRate":0.041335,"floatMarketCap":3223309493.6,"shortable":3,"shares":132000000,"floatShares":102489968,"hourTrading":{"tag":"盘前","latestPrice":31.99,"preClose":31.45,"latestTime":"06:52 EDT","volume":4433,"amount":141348.90913,"timestamp":1756119142029},"preHourTrading":{"tag":"盘前","latestPrice":31.99,"preClose":31.45,"latestTime":"06:52 EDT","volume":4433,"amount":141348.90913,"timestamp":1756119142029},"postHourTrading":{"tag":"盘后","latestPrice":31.45,"preClose":31.45,"latestTime":"19:31 EDT","volume":49005,"amount":1541391.1021,"timestamp":1755905470531},"overnightTrading":{"tag":"夜盘","latestPrice":32.18,"preClose":31.45,"latestTime":"20250825 04:00 EDT","volume":856,"amount":27438,"timestamp":1756108802485},"impliedVol":0.5348,"impliedVolPercentile":0.4418},{"symbol":"PRU","nameCN":"Prudential","changeRate":0.02538,"change":2.72,"latestPrice":109.89,"close":109.89,"volume":1957166,"market":"US","high":110.99,"low":107.895,"preClose":107.17,"open":108.01,"turnoverRate":0.005582,"peRate":24.346155,"amplitude":0.028879,"marketValue":38681280000,"askSize":12,"bidSize":4,"askPrice":112,"bidPrice":109.23,"week52High":130.5515,"week52Low":90.38,"changeRate5Day":0.037481,"changeRate20Day":0.044482,"changeRate60Day":0.068034,"changeRateWTD":0,"changeRateMTD":0.060919,"changeRateQTD":0.022803,"changeRateYTD":-0.072893,"amount":215164772.429657,"eps":4.513649,"lyrEps":7.538461,"lyrPeRate":14.577246,"pbRate":1.264838,"volumeRatio":1.487498,"committee":-0.5,"roa":0.001751,"roe":0.057955,"changeRate5Min":0.000455,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.3,"divideRate":0.04823,"floatMarketCap":38529461470.5,"shortable":3,"shares":352000000,"floatShares":350618450,"postHourTrading":{"tag":"盘后","latestPrice":109.89,"preClose":109.89,"latestTime":"19:23 EDT","volume":343204,"amount":37714713.27,"timestamp":1755905030577},"overnightTrading":{"tag":"夜盘","latestPrice":109.89,"preClose":109.89,"latestTime":"20250825 04:00 EDT","volume":0,"amount":0,"timestamp":1756108800000},"impliedVol":0.2297,"impliedVolPercentile":0.0643},{"symbol":"OKTA","nameCN":"Okta Inc.","changeRate":0.025284,"change":2.27,"latestPrice":92.05,"close":92.05,"volume":2741694,"market":"US","high":93.3025,"low":89.78,"preClose":89.78,"open":90.11,"turnoverRate":0.016504,"peRate":145.535436,"amplitude":0.039235,"marketValue":16115496436.55,"askSize":5,"bidSize":32,"askPrice":94.38,"bidPrice":94.27,"week52High":127.567,"week52Low":70.56,"changeRate5Day":0.000326,"changeRate20Day":-0.089515,"changeRate60Day":-0.125208,"changeRateWTD":0,"changeRateMTD":-0.058793,"changeRateQTD":-0.079224,"changeRateYTD":0.168147,"amount":252796979.921722,"eps":0.632492,"lyrEps":0.165124,"lyrPeRate":557.459848,"pbRate":2.454012,"volumeRatio":1.218358,"committee":0.72973,"roa":0.001091,"roe":0.020766,"changeRate5Min":-0.000814,"earningDate":1756137600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15291506259.05,"shortable":3,"shares":175073291,"floatShares":166121741,"hourTrading":{"tag":"盘前","latestPrice":94.25,"preClose":92.05,"latestTime":"07:16 EDT","volume":10044,"amount":936990.89928,"timestamp":1756120586470},"preHourTrading":{"tag":"盘前","latestPrice":94.25,"preClose":92.05,"latestTime":"07:16 EDT","volume":10044,"amount":936990.89928,"timestamp":1756120586470},"postHourTrading":{"tag":"盘后","latestPrice":92.05,"preClose":92.05,"latestTime":"19:59 EDT","volume":65923,"amount":6069835.3122,"timestamp":1755907170401},"overnightTrading":{"tag":"夜盘","latestPrice":92.25,"preClose":92.05,"latestTime":"20250825 04:00 EDT","volume":11487,"amount":1063484,"timestamp":1756108802492},"impliedVol":0.6622,"impliedVolPercentile":0.8795},{"symbol":"BAC","nameCN":"Bank of America","changeRate":0.02528,"change":1.22,"latestPrice":49.48,"close":49.48,"volume":45078711,"market":"US","high":49.66,"low":48.46,"preClose":48.26,"open":48.52,"turnoverRate":0.006109,"peRate":14.516901,"amplitude":0.024865,"marketValue":366495752997.76,"askSize":500,"bidSize":189,"askPrice":49.43,"bidPrice":49.37,"week52High":49.66,"week52Low":33.065,"changeRate5Day":0.054112,"changeRate20Day":0.021259,"changeRate60Day":0.123014,"changeRateWTD":0,"changeRateMTD":0.046753,"changeRateQTD":0.045647,"changeRateYTD":0.125825,"amount":2223055023.404091,"eps":3.408441,"lyrEps":3.246515,"lyrPeRate":15.240958,"pbRate":1.327383,"volumeRatio":1.385154,"committee":-0.451379,"roa":0.008381,"roe":0.094602,"changeRate5Min":-0.00111,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.021019,"floatMarketCap":365105304731.12,"shortable":3,"shares":7406947312,"floatShares":7378846094,"hourTrading":{"tag":"盘前","latestPrice":49.4,"preClose":49.48,"latestTime":"07:01 EDT","volume":1318,"amount":65160.037896,"timestamp":1756119688522},"preHourTrading":{"tag":"盘前","latestPrice":49.4,"preClose":49.48,"latestTime":"07:01 EDT","volume":1318,"amount":65160.037896,"timestamp":1756119688522},"postHourTrading":{"tag":"盘后","latestPrice":49.51,"preClose":49.48,"latestTime":"19:59 EDT","volume":932040,"amount":46117823.5616,"timestamp":1755907171202},"overnightTrading":{"tag":"夜盘","latestPrice":49.48,"preClose":49.48,"latestTime":"20250825 04:00 EDT","volume":896,"amount":44392,"timestamp":1756108802459},"impliedVol":0.2521,"impliedVolPercentile":0.1406},{"symbol":"ILMN","nameCN":"Illumina","changeRate":0.025279,"change":2.51,"latestPrice":101.8,"close":101.8,"volume":1965335,"market":"US","high":103.65,"low":99.425,"preClose":99.29,"open":100.05,"turnoverRate":0.01316,"peRate":12.869221,"amplitude":0.042552,"marketValue":15646660000,"askSize":100,"bidSize":100,"askPrice":101.94,"bidPrice":101.4,"week52High":156.66,"week52Low":68.7,"changeRate5Day":0.016881,"changeRate20Day":-0.068618,"changeRate60Day":0.205733,"changeRateWTD":0,"changeRateMTD":-0.00886,"changeRateQTD":0.066974,"changeRateYTD":-0.238195,"amount":200622135.120125,"eps":7.910347,"lyrEps":-7.691823,"lyrPeRate":0,"pbRate":6.929433,"volumeRatio":1.520133,"committee":0,"roa":0.088346,"roe":0.680563,"changeRate5Min":0.000541,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15203474514.4,"shortable":3,"shares":153700000,"floatShares":149346508,"hourTrading":{"tag":"盘前","latestPrice":100.66,"preClose":101.8,"latestTime":"06:41 EDT","volume":28,"amount":2839.92016,"timestamp":1756118505996},"preHourTrading":{"tag":"盘前","latestPrice":100.66,"preClose":101.8,"latestTime":"06:41 EDT","volume":28,"amount":2839.92016,"timestamp":1756118505996},"postHourTrading":{"tag":"盘后","latestPrice":102.65,"preClose":101.8,"latestTime":"19:51 EDT","volume":28171,"amount":2868650.96,"timestamp":1755906698332},"overnightTrading":{"tag":"夜盘","latestPrice":101.61,"preClose":101.8,"latestTime":"20250825 04:00 EDT","volume":1348,"amount":135636,"timestamp":1756108802468},"impliedVol":0.3958,"impliedVolPercentile":0.1526},{"symbol":"BA","nameCN":"Boeing","changeRate":0.025216,"change":5.66,"latestPrice":230.12,"close":230.12,"volume":8678320,"market":"US","high":233.7,"low":225.24,"preClose":224.46,"open":225.41,"turnoverRate":0.011981,"peRate":0,"amplitude":0.03769,"marketValue":174007008773.4,"askSize":5,"bidSize":1,"askPrice":230.3,"bidPrice":230.05,"week52High":242.6899,"week52Low":128.8801,"changeRate5Day":-0.021848,"changeRate20Day":-0.012615,"changeRate60Day":0.142035,"changeRateWTD":0,"changeRateMTD":0.037324,"changeRateQTD":0.098268,"changeRateYTD":0.300113,"amount":2001630884.155273,"eps":-15.2261,"lyrEps":-18.356778,"lyrPeRate":0,"pbRate":-52.713423,"volumeRatio":1.242427,"committee":-0.666667,"roa":-0.037293,"roe":0.638676,"changeRate5Min":0.002134,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":166679712749.88,"shortable":3,"shares":756157695,"floatShares":724316499,"hourTrading":{"tag":"盘前","latestPrice":230.27,"preClose":230.12,"latestTime":"07:07 EDT","volume":2333,"amount":538284.17794,"timestamp":1756120052979},"preHourTrading":{"tag":"盘前","latestPrice":230.27,"preClose":230.12,"latestTime":"07:07 EDT","volume":2333,"amount":538284.17794,"timestamp":1756120052979},"postHourTrading":{"tag":"盘后","latestPrice":230.25,"preClose":230.12,"latestTime":"19:59 EDT","volume":423784,"amount":97520575.3209,"timestamp":1755907167264},"overnightTrading":{"tag":"夜盘","latestPrice":230.08,"preClose":230.12,"latestTime":"20250825 04:00 EDT","volume":3952,"amount":909080,"timestamp":1756108802455},"impliedVol":0.3032,"impliedVolPercentile":0.0241},{"symbol":"BILL","nameCN":"BILL HOLDINGS INC","changeRate":0.025212,"change":1.04,"latestPrice":42.29,"close":42.29,"volume":2721547,"market":"US","high":42.565,"low":40.88,"preClose":41.25,"open":41.29,"turnoverRate":0.029615,"peRate":0,"amplitude":0.040848,"marketValue":4357017708.31,"askSize":100,"bidSize":20,"askPrice":46.07,"bidPrice":42.1,"week52High":100.19,"week52Low":36.55,"changeRate5Day":0.045747,"changeRate20Day":-0.079051,"changeRate60Day":-0.049236,"changeRateWTD":0,"changeRateMTD":-0.013069,"changeRateQTD":-0.085819,"changeRateYTD":-0.500767,"amount":114644887.064297,"eps":-0.018492,"lyrEps":-0.272172,"lyrPeRate":0,"pbRate":1.12571,"volumeRatio":0.703646,"committee":-0.666667,"roa":-0.005344,"roe":0.009702,"changeRate5Min":0.000947,"earningDate":1756224000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3886303365.61,"shortable":3,"shares":103027139,"floatShares":91896509,"hourTrading":{"tag":"盘前","latestPrice":42.1,"preClose":42.29,"latestTime":"07:13 EDT","volume":637,"amount":26865.73617,"timestamp":1756120432127},"preHourTrading":{"tag":"盘前","latestPrice":42.1,"preClose":42.29,"latestTime":"07:13 EDT","volume":637,"amount":26865.73617,"timestamp":1756120432127},"postHourTrading":{"tag":"盘后","latestPrice":42.39,"preClose":42.29,"latestTime":"19:59 EDT","volume":216792,"amount":9168247.0137,"timestamp":1755907157679},"overnightTrading":{"tag":"夜盘","latestPrice":42.5,"preClose":42.29,"latestTime":"20250825 04:00 EDT","volume":257,"amount":10949,"timestamp":1756108802467},"impliedVol":0.7891,"impliedVolPercentile":0.7952},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.025174,"change":3.88,"latestPrice":158.01,"close":158.01,"volume":7711478,"market":"US","high":159.89,"low":154.56,"preClose":154.13,"open":154.83,"turnoverRate":0.007166,"peRate":15.245816,"amplitude":0.034581,"marketValue":170492790000,"askSize":17,"bidSize":101,"askPrice":157.43,"bidPrice":157.04,"week52High":182.1,"week52Low":120.8019,"changeRate5Day":0.001014,"changeRate20Day":-0.002462,"changeRate60Day":0.070528,"changeRateWTD":0,"changeRateMTD":0.076656,"changeRateQTD":-0.007849,"changeRateYTD":0.028577,"amount":1219597732.901856,"eps":10.364155,"lyrEps":9.087813,"lyrPeRate":17.387021,"pbRate":6.266044,"volumeRatio":1.247583,"committee":0.711864,"roa":0.141736,"roe":0.446153,"changeRate5Min":0.000158,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.44,"divideRate":0.021771,"floatMarketCap":170033243986.65,"shortable":3,"shares":1079000000,"floatShares":1076091665,"hourTrading":{"tag":"盘前","latestPrice":157.3,"preClose":158.01,"latestTime":"07:16 EDT","volume":1721,"amount":271250.54457,"timestamp":1756120610314},"preHourTrading":{"tag":"盘前","latestPrice":157.3,"preClose":158.01,"latestTime":"07:16 EDT","volume":1721,"amount":271250.54457,"timestamp":1756120610314},"postHourTrading":{"tag":"盘后","latestPrice":158.1001,"preClose":158.01,"latestTime":"19:59 EDT","volume":290831,"amount":45953819.0327,"timestamp":1755907189263},"overnightTrading":{"tag":"夜盘","latestPrice":157.66,"preClose":158.01,"latestTime":"20250825 04:00 EDT","volume":1503,"amount":237336,"timestamp":1756108802495},"impliedVol":0.2918,"impliedVolPercentile":0.0522},{"symbol":"MRVL","nameCN":"Marvell Technology","changeRate":0.025137,"change":1.79,"latestPrice":73,"close":73,"volume":14435874,"market":"US","high":74.73,"low":70.68,"preClose":71.21,"open":71.34,"turnoverRate":0.016801,"peRate":0,"amplitude":0.056874,"marketValue":62940600000,"askSize":61,"bidSize":120,"askPrice":73.2,"bidPrice":73.01,"week52High":127.48,"week52Low":47.085,"changeRate5Day":-0.041869,"changeRate20Day":-0.016305,"changeRate60Day":0.130206,"changeRateWTD":0,"changeRateMTD":-0.091701,"changeRateQTD":-0.056848,"changeRateYTD":-0.339067,"amount":1059324219.126755,"eps":-0.567912,"lyrEps":-1.02253,"lyrPeRate":0,"pbRate":4.727861,"volumeRatio":1.029107,"committee":0.325967,"roa":0.012279,"roe":-0.03537,"changeRate5Min":-0.001778,"earningDate":1756310400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.003288,"floatMarketCap":62725085020,"shortable":3,"shares":862200000,"floatShares":859247740,"hourTrading":{"tag":"盘前","latestPrice":73.12,"preClose":73,"latestTime":"07:21 EDT","volume":11333,"amount":828575.519415,"timestamp":1756120901890},"preHourTrading":{"tag":"盘前","latestPrice":73.12,"preClose":73,"latestTime":"07:21 EDT","volume":11333,"amount":828575.519415,"timestamp":1756120901890},"postHourTrading":{"tag":"盘后","latestPrice":73.6301,"preClose":73,"latestTime":"19:59 EDT","volume":617608,"amount":45107981.8703,"timestamp":1755907197545},"overnightTrading":{"tag":"夜盘","latestPrice":73,"preClose":73,"latestTime":"20250825 04:00 EDT","volume":35488,"amount":2623057,"timestamp":1756108802486},"impliedVol":0.6794,"impliedVolPercentile":0.7912},{"symbol":"XYL","nameCN":"Xylem","changeRate":0.025103,"change":3.52,"latestPrice":143.74,"close":143.74,"volume":1186121,"market":"US","high":144.25,"low":140.695,"preClose":140.22,"open":141.09,"turnoverRate":0.004906,"peRate":37.439975,"amplitude":0.025353,"marketValue":34987708553.12,"askSize":20,"bidSize":100,"askPrice":144.31,"bidPrice":143.17,"week52High":145.33,"week52Low":100.4746,"changeRate5Day":0.020808,"changeRate20Day":0.084257,"changeRate60Day":0.143971,"changeRateWTD":0,"changeRateMTD":-0.006085,"changeRateQTD":0.111163,"changeRateYTD":0.238924,"amount":170211766.068787,"eps":3.839212,"lyrEps":3.668847,"lyrPeRate":39.178521,"pbRate":3.159446,"volumeRatio":1.154079,"committee":0.666667,"roa":0.045856,"roe":0.086253,"changeRate5Min":0.000313,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.52,"divideRate":0.010575,"floatMarketCap":34748948794.9,"shortable":3,"shares":243409688,"floatShares":241748635,"hourTrading":{"tag":"盘前","latestPrice":143.21,"preClose":143.74,"latestTime":"05:34 EDT","volume":1,"amount":143.21,"timestamp":1756114481539},"preHourTrading":{"tag":"盘前","latestPrice":143.21,"preClose":143.74,"latestTime":"05:34 EDT","volume":1,"amount":143.21,"timestamp":1756114481539},"postHourTrading":{"tag":"盘后","latestPrice":143.74,"preClose":143.74,"latestTime":"19:10 EDT","volume":36697,"amount":5274826.21,"timestamp":1755904228598},"overnightTrading":{"tag":"夜盘","latestPrice":143.74,"preClose":143.74,"latestTime":"20250825 04:00 EDT","volume":0,"amount":0,"timestamp":1756108800000},"impliedVol":0.178,"impliedVolPercentile":0.0241},{"symbol":"RDOG","nameCN":"ALPS REIT Dividend Dogs ETF","changeRate":0.025041,"change":0.9178,"latestPrice":37.57,"close":37.57,"volume":1248,"market":"US","high":37.69,"low":37.4,"preClose":36.6522,"open":37.4,"turnoverRate":0.003328,"peRate":137.174356,"amplitude":0.007912,"marketValue":14088750,"askSize":200,"bidSize":200,"askPrice":59.91,"bidPrice":14.98,"week52High":42.85,"week52Low":31.71,"changeRate5Day":0.051627,"changeRate20Day":0.014309,"changeRate60Day":0.06333,"changeRateWTD":0.003277,"changeRateMTD":0.064321,"changeRateQTD":0.05028,"changeRateYTD":-0.011948,"amount":46790.497559,"eps":0.273885,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.780488,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.35,"divideRate":0.06255,"floatMarketCap":14088750,"shortable":3,"shares":375000,"floatShares":375000,"postHourTrading":{"tag":"盘后","latestPrice":37.57,"preClose":37.57,"latestTime":"16:04 EDT","volume":2,"amount":74.8946,"timestamp":1755893050291},"overnightTrading":{"tag":"夜盘","latestPrice":37.4473,"preClose":37.4473,"latestTime":"20250825 04:00 EDT","volume":0,"amount":0,"timestamp":1756108800000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHW","nameCN":"Sherwin-Williams","changeRate":0.024927,"change":9.07,"latestPrice":372.93,"close":372.93,"volume":2298589,"market":"US","high":379.65,"low":363.3352,"preClose":363.86,"open":365.93,"turnoverRate":0.009988,"peRate":37.001999,"amplitude":0.044838,"marketValue":92983873535.88,"askSize":1,"bidSize":1,"askPrice":379.54,"bidPrice":360,"week52High":400.42,"week52Low":308.84,"changeRate5Day":0.023408,"changeRate20Day":0.09653,"changeRate60Day":0.051307,"changeRateWTD":0,"changeRateMTD":0.127085,"changeRateQTD":0.08612,"changeRateYTD":0.097079,"amount":859859018.297302,"eps":10.078645,"lyrEps":10.682868,"lyrPeRate":34.909165,"pbRate":21.128377,"volumeRatio":1.246488,"committee":0,"roa":0.093387,"roe":0.624308,"changeRate5Min":-0.000857,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.01,"divideRate":0.008071,"floatMarketCap":85823050682.28,"shortable":3,"shares":249333316,"floatShares":230131796,"hourTrading":{"tag":"盘前","latestPrice":372.93,"preClose":372.93,"latestTime":"07:00 EDT","volume":16,"amount":5968.94,"timestamp":1756119600578},"preHourTrading":{"tag":"盘前","latestPrice":372.93,"preClose":372.93,"latestTime":"07:00 EDT","volume":16,"amount":5968.94,"timestamp":1756119600578},"postHourTrading":{"tag":"盘后","latestPrice":372.93,"preClose":372.93,"latestTime":"18:54 EDT","volume":62447,"amount":23288282.04,"timestamp":1755903267055},"overnightTrading":{"tag":"夜盘","latestPrice":377.78,"preClose":372.93,"latestTime":"20250825 04:00 EDT","volume":6,"amount":2264,"timestamp":1756108802470},"impliedVol":0.205,"impliedVolPercentile":0.1365},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.024898,"change":5.66,"latestPrice":232.99,"close":232.99,"volume":10299467,"market":"US","high":234.4493,"low":226.17,"preClose":227.33,"open":228,"turnoverRate":0.002205,"peRate":24.456344,"amplitude":0.03642,"marketValue":1208407993770,"askSize":200,"bidSize":1,"askPrice":233.87,"bidPrice":233.48,"week52High":248.28,"week52Low":134.25,"changeRate5Day":-0.024657,"changeRate20Day":-0.051344,"changeRate60Day":0.187876,"changeRateWTD":0,"changeRateMTD":-0.035717,"changeRateQTD":0.028699,"changeRateYTD":0.179756,"amount":2392798965.632599,"eps":9.526772,"lyrEps":6.814749,"lyrPeRate":34.18908,"pbRate":0.263783,"volumeRatio":0.948631,"committee":-0.99005,"roa":0.159624,"roe":0.342042,"changeRate5Min":0.000365,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.91,"divideRate":0.01249,"floatMarketCap":1088362106879.12,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘前","latestPrice":233.6,"preClose":232.99,"latestTime":"07:21 EDT","volume":16379,"amount":3837343.53244,"timestamp":1756120893163},"preHourTrading":{"tag":"盘前","latestPrice":233.6,"preClose":232.99,"latestTime":"07:21 EDT","volume":16379,"amount":3837343.53244,"timestamp":1756120893163},"postHourTrading":{"tag":"盘后","latestPrice":234.05,"preClose":232.99,"latestTime":"19:59 EDT","volume":237173,"amount":55300778.4311,"timestamp":1755907199067},"overnightTrading":{"tag":"夜盘","latestPrice":234.8,"preClose":232.99,"latestTime":"20250825 04:00 EDT","volume":33362,"amount":7848442,"timestamp":1756108802492},"impliedVol":0.3597,"impliedVolPercentile":0.0924},{"symbol":"SAM","nameCN":"Boston Beer","changeRate":0.024884,"change":5.43,"latestPrice":223.64,"close":223.64,"volume":157647,"market":"US","high":224.1,"low":217.74,"preClose":218.21,"open":219.28,"turnoverRate":0.019403,"peRate":31.999496,"amplitude":0.029146,"marketValue":2435131647.72,"askSize":20,"bidSize":1,"askPrice":228.98,"bidPrice":180,"week52High":329.545,"week52Low":185.335,"changeRate5Day":0.015115,"changeRate20Day":0.040186,"changeRate60Day":-0.021483,"changeRateWTD":0,"changeRateMTD":0.079969,"changeRateQTD":0.172056,"changeRateYTD":-0.254484,"amount":35179145.98851,"eps":6.98886,"lyrEps":5.070236,"lyrPeRate":44.1084,"pbRate":2.669108,"volumeRatio":0.826661,"committee":-0.904762,"roa":0.08448,"roe":0.081524,"changeRate5Min":-0.001161,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1817075000,"shortable":3,"shares":10888623,"floatShares":8125000,"postHourTrading":{"tag":"盘后","latestPrice":223.64,"preClose":223.64,"latestTime":"19:08 EDT","volume":1335,"amount":298556.09,"timestamp":1755904081729},"overnightTrading":{"tag":"夜盘","latestPrice":223.64,"preClose":223.64,"latestTime":"20250825 04:00 EDT","volume":0,"amount":0,"timestamp":1756108800000},"impliedVol":0.3615,"impliedVolPercentile":0.2369},{"symbol":"HON","nameCN":"Honeywell","changeRate":0.024883,"change":5.41,"latestPrice":222.83,"close":222.83,"volume":3282819,"market":"US","high":223.08,"low":218.68,"preClose":217.42,"open":219.56,"turnoverRate":0.005373,"peRate":25.361548,"amplitude":0.020237,"marketValue":141474000910.46,"askSize":6,"bidSize":2,"askPrice":222.84,"bidPrice":222.17,"week52High":242.77,"week52Low":179.36,"changeRate5Day":0.027956,"changeRate20Day":-0.006288,"changeRate60Day":-0.007925,"changeRateWTD":0,"changeRateMTD":0.002159,"changeRateQTD":-0.043155,"changeRateYTD":-0.013546,"amount":729686168.779816,"eps":8.786136,"lyrEps":8.764787,"lyrPeRate":25.423322,"pbRate":8.789935,"volumeRatio":1.027153,"committee":-0.5,"roa":0.071464,"roe":0.336015,"changeRate5Min":0.000494,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.47,"divideRate":0.02006,"floatMarketCap":136149130000.00002,"shortable":3,"shares":634896562,"floatShares":611000000,"hourTrading":{"tag":"盘前","latestPrice":222.17,"preClose":222.83,"latestTime":"07:01 EDT","volume":176,"amount":39176.8432,"timestamp":1756119667101},"preHourTrading":{"tag":"盘前","latestPrice":222.17,"preClose":222.83,"latestTime":"07:01 EDT","volume":176,"amount":39176.8432,"timestamp":1756119667101},"postHourTrading":{"tag":"盘后","latestPrice":222.88,"preClose":222.83,"latestTime":"19:57 EDT","volume":222575,"amount":49596227.731,"timestamp":1755907069779},"overnightTrading":{"tag":"夜盘","latestPrice":222.61,"preClose":222.83,"latestTime":"20250825 04:00 EDT","volume":157,"amount":34937,"timestamp":1756108802412},"impliedVol":0.1835,"impliedVolPercentile":0.0522},{"symbol":"SQM","nameCN":"Sociedad Quimica Y Minera De Chile SA","changeRate":0.024751,"change":1.12,"latestPrice":46.37,"close":46.37,"volume":1452419,"market":"US","high":46.54,"low":44.855,"preClose":45.25,"open":44.99,"turnoverRate":0.014043,"peRate":27.738215,"amplitude":0.037238,"marketValue":13245025156.96,"askSize":100,"bidSize":10,"askPrice":46.35,"bidPrice":45.6,"week52High":47.39,"week52Low":29.36,"changeRate5Day":0.028616,"changeRate20Day":0.113325,"changeRate60Day":0.480051,"changeRateWTD":0,"changeRateMTD":0.261769,"changeRateQTD":0.314715,"changeRateYTD":0.275303,"amount":66884215.193142,"eps":1.671701,"lyrEps":-1.415634,"lyrPeRate":0,"pbRate":2.473884,"volumeRatio":1.165222,"committee":-0.818182,"roa":0.048167,"roe":0.093348,"changeRate5Min":0.000863,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.22,"divideRate":0.004744,"floatMarketCap":4795840805.96,"shortable":3,"shares":285637808,"floatShares":103425508,"postHourTrading":{"tag":"盘后","latestPrice":46.36,"preClose":46.37,"latestTime":"19:53 EDT","volume":27769,"amount":1285946.6999,"timestamp":1755906790067},"overnightTrading":{"tag":"夜盘","latestPrice":46.37,"preClose":46.37,"latestTime":"20250825 04:00 EDT","volume":0,"amount":0,"timestamp":1756108800000},"impliedVol":0.4091,"impliedVolPercentile":0.5703},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.024739,"change":4.05,"latestPrice":167.76,"close":167.76,"volume":43998565,"market":"US","high":168.53,"low":161.8,"preClose":163.71,"open":162.17,"turnoverRate":0.027303,"peRate":96.765488,"amplitude":0.041109,"marketValue":272248257266.64,"askSize":206,"bidSize":1447,"askPrice":166.39,"bidPrice":166.25,"week52High":186.65,"week52Low":76.48,"changeRate5Day":-0.054926,"changeRate20Day":0.007749,"changeRate60Day":0.486443,"changeRateWTD":0,"changeRateMTD":-0.048494,"changeRateQTD":0.182241,"changeRateYTD":0.388857,"amount":7333568374.019547,"eps":1.733676,"lyrEps":1.012962,"lyrPeRate":165.61332,"pbRate":4.562947,"volumeRatio":0.879879,"committee":0.750756,"roa":0.021898,"roe":0.046986,"changeRate5Min":-0.000103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":270340586337.59998,"shortable":3,"shares":1622843689,"floatShares":1611472260,"hourTrading":{"tag":"盘前","latestPrice":166.25,"preClose":167.76,"latestTime":"07:21 EDT","volume":95022,"amount":15829586.7003,"timestamp":1756120896665},"preHourTrading":{"tag":"盘前","latestPrice":166.25,"preClose":167.76,"latestTime":"07:21 EDT","volume":95022,"amount":15829586.7003,"timestamp":1756120896665},"postHourTrading":{"tag":"盘后","latestPrice":168.36,"preClose":167.76,"latestTime":"19:59 EDT","volume":480711,"amount":80720327.4601,"timestamp":1755907199284},"overnightTrading":{"tag":"夜盘","latestPrice":167.2,"preClose":167.76,"latestTime":"20250825 04:00 EDT","volume":169045,"amount":28324922,"timestamp":1756108802488},"impliedVol":0.4717,"impliedVolPercentile":0.3012},{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.024503,"change":8.66,"latestPrice":362.09,"close":362.09,"volume":3058636,"market":"US","high":362.65,"low":354,"preClose":353.43,"open":355.8,"turnoverRate":0.007231,"peRate":23.169147,"amplitude":0.024474,"marketValue":153598578000,"askSize":25,"bidSize":103,"askPrice":362.71,"bidPrice":361.51,"week52High":587.75,"week52Low":330.04,"changeRate5Day":0.020403,"changeRate20Day":-0.023332,"changeRate60Day":-0.121631,"changeRateWTD":0,"changeRateMTD":0.012301,"changeRateQTD":-0.064077,"changeRateYTD":-0.185729,"amount":1103039555.959106,"eps":15.628111,"lyrEps":12.435696,"lyrPeRate":29.116987,"pbRate":13.417067,"volumeRatio":0.984068,"committee":0.609375,"roa":0.178506,"roe":0.522536,"changeRate5Min":0.00029,"earningDate":1757520000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":153155154257.93,"shortable":3,"shares":424200000,"floatShares":422975377,"hourTrading":{"tag":"盘前","latestPrice":361.59,"preClose":362.09,"latestTime":"07:19 EDT","volume":854,"amount":309104.1898,"timestamp":1756120766844},"preHourTrading":{"tag":"盘前","latestPrice":361.59,"preClose":362.09,"latestTime":"07:19 EDT","volume":854,"amount":309104.1898,"timestamp":1756120766844},"postHourTrading":{"tag":"盘后","latestPrice":363.4899,"preClose":362.09,"latestTime":"19:59 EDT","volume":182382,"amount":66045701.2609,"timestamp":1755907188626},"overnightTrading":{"tag":"夜盘","latestPrice":361.75,"preClose":362.09,"latestTime":"20250825 04:00 EDT","volume":880,"amount":318702,"timestamp":1756108802461},"impliedVol":0.4908,"impliedVolPercentile":0.9398},{"symbol":"SYK","nameCN":"Stryker","changeRate":0.0244,"change":9.39,"latestPrice":394.22,"close":394.22,"volume":896076,"market":"US","high":395.23,"low":384.325,"preClose":384.83,"open":385.75,"turnoverRate":0.0026,"peRate":52.208663,"amplitude":0.028337,"marketValue":150713183017.56,"askSize":29,"bidSize":10,"askPrice":394,"bidPrice":381.57,"week52High":406.19,"week52Low":329.1608,"changeRate5Day":0.032233,"changeRate20Day":-0.023071,"changeRate60Day":0.036357,"changeRateWTD":0,"changeRateMTD":0.003794,"changeRateQTD":-0.003564,"changeRateYTD":0.094903,"amount":352349153.755005,"eps":7.550854,"lyrEps":7.855643,"lyrPeRate":50.183034,"pbRate":7.112132,"volumeRatio":0.69407,"committee":-0.487179,"roa":0.077345,"roe":0.142504,"changeRate5Min":0.001374,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.008422,"floatMarketCap":135849095052.8,"shortable":3,"shares":382307298,"floatShares":344602240,"hourTrading":{"tag":"盘前","latestPrice":394.23,"preClose":394.22,"latestTime":"07:00 EDT","volume":254,"amount":100134.42,"timestamp":1756119676648},"preHourTrading":{"tag":"盘前","latestPrice":394.23,"preClose":394.22,"latestTime":"07:00 EDT","volume":254,"amount":100134.42,"timestamp":1756119676648},"postHourTrading":{"tag":"盘后","latestPrice":394.22,"preClose":394.22,"latestTime":"17:25 EDT","volume":27418,"amount":10808726.26,"timestamp":1755897907961},"overnightTrading":{"tag":"夜盘","latestPrice":393.08,"preClose":394.22,"latestTime":"20250825 04:00 EDT","volume":34,"amount":13365,"timestamp":1756108802484},"impliedVol":0.1976,"impliedVolPercentile":0.0803},{"symbol":"IWS","nameCN":"iShares Russell Mid-Cap Value ETF","changeRate":0.024369,"change":3.31,"latestPrice":139.14,"close":139.14,"volume":261045,"market":"US","high":139.54,"low":136.45,"preClose":135.83,"open":136.45,"turnoverRate":0.002573,"peRate":63.409311,"amplitude":0.022749,"marketValue":14115753000,"askSize":100,"bidSize":100,"askPrice":151.97,"bidPrice":124.58,"week52High":140.95,"week52Low":108.85,"changeRate5Day":0.022412,"changeRate20Day":0.012959,"changeRate60Day":0.088307,"changeRateWTD":0,"changeRateMTD":0.03396,"changeRateQTD":0.052974,"changeRateYTD":0.075769,"amount":36228717.024994,"eps":2.194315,"lyrEps":2.194315,"lyrPeRate":63.40931,"pbRate":1.062755,"volumeRatio":0.631717,"committee":0,"roa":0.009579,"roe":0.016874,"changeRate5Min":-0.00079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.11,"divideRate":0.015165,"floatMarketCap":14115752999.999998,"shortable":3,"shares":101450000,"floatShares":101450000,"postHourTrading":{"tag":"盘后","latestPrice":139.14,"preClose":139.14,"latestTime":"16:25 EDT","volume":20,"amount":2782.68,"timestamp":1755894300520},"impliedVol":0.1082,"impliedVolPercentile":0.4257}]}}}