US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,766.61

+21.071.21%

Number of Gainers:837

Number of Losers:178

Number of Flat:18

PE:- -

High:1,784.93

Open:1,745.68

Low:1,745.68

Close:1,745.67

Volume:3.96B

Turnover:471.54B

Market Cap:82.75T

Float Cap:77.36T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Henry Schein US HSIC	73.47	+1.63%	+1.18	209.72K	15.47M	8.43B
American Electric Power US AEP	127.7	+1.62%	+2.04	1.49M	189.30M	69.07B
T. Rowe Price US TROW	87.58	+1.61%	+1.39	711.98K	62.60M	19.11B
iShares ESG Aware MSCI EAFE ETF US ESGD	93.795	+1.61%	+1.49	200.21K	18.97M	10.51B
Schwab Fundamental Emerging Markets Equity ETF US FNDE	37.29	+1.61%	+0.5900	1.14M	42.65M	8.69B
JPMorgan BetaBuilders Europe ETF US BBEU	70.86	+1.61%	+1.12	114.12K	8.17M	8.38B
iShares Russell 1000 Growth ETF US IWF	434.3	+1.60%	+6.86	1.50M	655.53M	113.76B
MasterCard US MA	504.26	+1.60%	+7.94	1.10M	556.13M	449.71B
UDR Inc US UDR	34.65	+1.58%	+0.5400	1.35M	46.81M	11.37B
Booking Holdings US BKNG	4392.44	+1.58%	+68.40	114.91K	506.40M	139.12B
KLA-Tencor US KLAC	1522.2701	+1.57%	+23.60	353.13K	547.40M	200.01B
Apellis Pharmaceuticals Inc. US APLS	17.48	+1.57%	+0.2700	955.91K	16.90M	2.23B
Vanguard Russell 1000 Growth ETF US VONG	111.875	+1.57%	+1.73	2.05M	229.92M	37.43B
Vanguard International Dividend Appreciation ETF US VIGI	86.95	+1.57%	+1.34	238.08K	20.82M	8.26B
Eaton Corp PLC US ETN	362.36	+1.56%	+5.56	1.10M	403.50M	140.74B
Cisco US CSCO	78.86	+1.56%	+1.21	6.72M	530.65M	311.58B
Target US TGT	115.02	+1.55%	+1.76	2.60M	300.38M	52.08B
iShares Russell Mid-Cap ETF US IWR	97.175	+1.55%	+1.49	2.97M	289.77M	47.39B
iShares Russell Mid-Cap Value ETF US IWS	144.8	+1.55%	+2.21	238.59K	34.66M	14.42B
Labcorp Holdings Inc US LH	267.07	+1.55%	+4.07	150.28K	40.27M	22.01B

1 ...18 19 20 21 22 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4585?page=20"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1766.746,"timestamp":1774283710423,"preClose":1745.6716,"halted":0,"volume":3958508591,"delay":0,"changeRate":0.012072,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":21.074341,"latestTime":"03-23 12:35:10 EDT","open":1745.6794,"high":1784.9324,"low":1745.6794,"amount":471535178012.86224,"amplitude":0.022486,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774296000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.820426,"peRate":26.832506,"turnoverRate":0.006805,"increases":836,"decrements":178,"flats":8,"marketCap":82746832386800.5,"floatMarketCap":77359343989552.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1784.9324,"amplitude":0.022486,"preClose":1745.6716,"low":1745.6794,"pbRate":"4.820426","latestPrice":1766.6113,"volume":3959247012,"delay":0,"open":1745.6794,"prevYearClose":1827.5802,"prevWeekClose":1745.6716,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1799.608,"twentyDayClose":1841.8472,"sixtyDayClose":1842.188,"secType":"PLATE","market":"US","turnoverRate":0.006808,"peRate":26.832506,"marketCap":82732641785840.5,"floatMarketCap":77345989742320.5,"timestamp":1774283713167,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":837,"down":178,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:19,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"HSIC","nameCN":"Henry Schein","changeRate":0.016323,"change":1.18,"latestPrice":73.47,"close":73.47,"volume":209724,"market":"US","high":74.38,"low":72.69,"preClose":72.29,"open":74,"turnoverRate":0.002057,"peRate":22.46789,"amplitude":0.023378,"marketValue":8427311769.87,"askSize":200,"bidSize":10,"askPrice":73.54,"bidPrice":73.43,"week52High":89.29,"week52Low":60.56,"changeRate5Day":-0.015279,"changeRate20Day":-0.088122,"changeRate60Day":-0.039608,"changeRateWTD":0.016323,"changeRateMTD":-0.108266,"changeRateQTD":-0.027917,"changeRateYTD":-0.027917,"amount":15468954.675934,"eps":3.27,"lyrEps":3.27,"lyrPeRate":22.46789,"pbRate":2.597014,"volumeRatio":0.346259,"committee":-0.904762,"roa":0.043274,"roe":0.08701,"changeRate5Min":0.000681,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7489982464.98,"shortable":3,"shares":114704121,"floatShares":101946134,"preHourTrading":{"tag":"盘前","latestPrice":73.99,"preClose":72.29,"latestTime":"09:29 EDT","volume":77,"amount":5680.030048,"timestamp":1774272599969,"change":1.6999999999999886,"changeRate":0.02351639230875624},"postHourTrading":{"tag":"盘后","latestPrice":72.04,"preClose":72.29,"latestTime":"17:56 EDT","volume":104017,"amount":7519260.74353,"timestamp":1774043785577,"change":-0.25,"changeRate":-0.0034582929865818227},"overnightTrading":{"tag":"夜盘","latestPrice":72.29000091552734,"preClose":72.29000091552734,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.3573,"impliedVolPercentile":0.6574},{"symbol":"AEP","nameCN":"American Electric Power","changeRate":0.016234,"change":2.04,"latestPrice":127.7,"close":127.7,"volume":1489229,"market":"US","high":127.98,"low":125.86,"preClose":125.66,"open":126.43,"turnoverRate":0.002794,"peRate":19.174175,"amplitude":0.016871,"marketValue":69068010102.1,"askSize":129,"bidSize":152,"askPrice":127.71,"bidPrice":127.64,"week52High":135,"week52Low":97.46,"changeRate5Day":-0.048081,"changeRate20Day":-0.032796,"changeRate60Day":0.108988,"changeRateWTD":0.016234,"changeRateMTD":-0.045733,"changeRateQTD":0.107449,"changeRateYTD":0.107449,"amount":189296592.175804,"eps":6.66,"lyrEps":6.66,"lyrPeRate":19.174174,"pbRate":2.218126,"volumeRatio":0.619521,"committee":-0.153846,"roa":0.031735,"roe":0.124856,"changeRate5Min":0.001333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.74,"divideRate":0.029287,"floatMarketCap":68064100000,"shortable":3,"shares":540861473,"floatShares":533000000,"preHourTrading":{"tag":"盘前","latestPrice":126.74,"preClose":125.66,"latestTime":"09:29 EDT","volume":8118,"amount":1032614.22726,"timestamp":1774272599999,"change":1.0799999999999983,"changeRate":0.008594620404265466},"postHourTrading":{"tag":"盘后","latestPrice":125.53,"preClose":125.66,"latestTime":"19:57 EDT","volume":1738046,"amount":218402248.037955,"timestamp":1774051040497,"change":-0.12999999999999545,"changeRate":-0.0010345376412541419},"overnightTrading":{"tag":"夜盘","latestPrice":124.36000061035156,"preClose":125.66000366210938,"latestTime":"20260323 04:00 EDT","volume":755,"amount":94343,"timestamp":1774252800859,"change":-1.3000030517578125,"changeRate":-0.010345400396879076},"impliedVol":0.2665,"impliedVolPercentile":0.8964},{"symbol":"TROW","nameCN":"T. Rowe Price","changeRate":0.016127,"change":1.39,"latestPrice":87.58,"close":87.58,"volume":711983,"market":"US","high":88.76,"low":86.73,"preClose":86.19,"open":87.4,"turnoverRate":0.003318,"peRate":9.478355,"amplitude":0.023553,"marketValue":19113196460,"askSize":100,"bidSize":2,"askPrice":87.64,"bidPrice":87.57,"week52High":118.22,"week52Low":77.85,"changeRate5Day":0.002289,"changeRate20Day":-0.058887,"changeRate60Day":-0.158127,"changeRateWTD":0.016127,"changeRateMTD":-0.074501,"changeRateQTD":-0.144559,"changeRateYTD":-0.144559,"amount":62595164.840668,"eps":9.24,"lyrEps":9.24,"lyrPeRate":9.478355,"pbRate":1.759947,"volumeRatio":0.388569,"committee":-0.837209,"roa":0.106484,"roe":0.187914,"changeRate5Min":0.002174,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.08,"divideRate":0.058004,"floatMarketCap":18792817347.02,"shortable":3,"shares":218237000,"floatShares":214578869,"preHourTrading":{"tag":"盘前","latestPrice":87.35,"preClose":86.19,"latestTime":"09:29 EDT","volume":2274,"amount":199385.1159,"timestamp":1774272599079,"change":1.1599999999999966,"changeRate":0.013458637893026993},"postHourTrading":{"tag":"盘后","latestPrice":86.8,"preClose":86.19,"latestTime":"19:55 EDT","volume":3373048,"amount":290723525.723649,"timestamp":1774050924201,"change":0.6099999999999994,"changeRate":0.007077387167884899},"overnightTrading":{"tag":"夜盘","latestPrice":85.41000366210938,"preClose":86.19000244140625,"latestTime":"20260323 04:00 EDT","volume":107,"amount":9178,"timestamp":1774252801024,"change":-0.779998779296875,"changeRate":-0.009049759336381668},"impliedVol":0.3115,"impliedVolPercentile":0.7131},{"symbol":"ESGD","nameCN":"iShares ESG Aware MSCI EAFE ETF","changeRate":0.016087,"change":1.485,"latestPrice":93.795,"close":93.795,"volume":200207,"market":"US","high":95.53,"low":93.6008,"preClose":92.31,"open":94.15,"turnoverRate":0.001788,"peRate":0,"amplitude":0.020899,"marketValue":10505040000,"askSize":110,"bidSize":510,"askPrice":94.02,"bidPrice":93.87,"week52High":104.81,"week52Low":72.33,"changeRate5Day":-0.030242,"changeRate20Day":-0.090869,"changeRate60Day":-0.016721,"changeRateWTD":0.016087,"changeRateMTD":-0.100029,"changeRateQTD":-0.013619,"changeRateYTD":-0.013619,"amount":18966999.769035,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.044429,"committee":0.645161,"roa":0,"roe":0,"changeRate5Min":0.002075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4247,"divideRate":0.036513,"floatMarketCap":10505040000,"shortable":3,"shares":112000000,"floatShares":112000000,"postHourTrading":{"tag":"盘后","latestPrice":92.31,"preClose":92.31,"latestTime":"16:10 EDT","volume":19,"amount":1753.89,"timestamp":1774037405229,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":92.30999755859375,"preClose":92.30999755859375,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.1764,"impliedVolPercentile":0.8333},{"symbol":"FNDE","nameCN":"Schwab Fundamental Emerging Markets Equity ETF","changeRate":0.016076,"change":0.59,"latestPrice":37.29,"close":37.29,"volume":1140176,"market":"US","high":37.77,"low":37.155,"preClose":36.7,"open":37.23,"turnoverRate":0.004891,"peRate":0,"amplitude":0.016757,"marketValue":8692299000,"askSize":716,"bidSize":1400,"askPrice":37.29,"bidPrice":37.28,"week52High":40.915,"week52Low":26.43,"changeRate5Day":-0.02764,"changeRate20Day":-0.068216,"changeRate60Day":0.035258,"changeRateWTD":0.016076,"changeRateMTD":-0.07469,"changeRateQTD":0.03411,"changeRateYTD":0.03411,"amount":42647233.676453,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.628621,"committee":0.560198,"roa":0,"roe":0,"changeRate5Min":0.003228,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5084,"divideRate":0.040451,"floatMarketCap":8692299000,"shortable":3,"shares":233100000,"floatShares":233100000,"preHourTrading":{"tag":"盘前","latestPrice":37.22,"preClose":36.7,"latestTime":"09:29 EDT","volume":38402,"amount":1397774.04494,"timestamp":1774272549631,"change":0.519999999999996,"changeRate":0.014168937329700163},"postHourTrading":{"tag":"盘后","latestPrice":36.7,"preClose":36.7,"latestTime":"19:49 EDT","volume":115,"amount":4217.73,"timestamp":1774050547041,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.2400016784668,"preClose":36.70000076293945,"latestTime":"20260323 04:00 EDT","volume":25,"amount":906,"timestamp":1774252800938,"change":-0.45999908447265625,"changeRate":-0.012534034738690645},"impliedVol":0.1376,"impliedVolPercentile":0.5857},{"symbol":"BBEU","nameCN":"JPMorgan BetaBuilders Europe ETF","changeRate":0.01606,"change":1.12,"latestPrice":70.86,"close":70.86,"volume":114121,"market":"US","high":72.305,"low":70.8,"preClose":69.74,"open":70.95,"turnoverRate":0.000965,"peRate":0,"amplitude":0.02158,"marketValue":8379166372.56,"askSize":28,"bidSize":10,"askPrice":71.12,"bidPrice":70.71,"week52High":79.61,"week52Low":54.58,"changeRate5Day":-0.033683,"changeRate20Day":-0.098072,"changeRate60Day":-0.032496,"changeRateWTD":0.01606,"changeRateMTD":-0.104285,"changeRateQTD":-0.033288,"changeRateYTD":-0.033288,"amount":8170668.139809,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.327159,"committee":-0.473684,"roa":0,"roe":0,"changeRate5Min":0.000706,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0783,"divideRate":0.02933,"floatMarketCap":8379166372.559999,"shortable":3,"shares":118249596,"floatShares":118249596,"preHourTrading":{"tag":"盘前","latestPrice":69.74,"preClose":69.74,"latestTime":"08:02 EDT","volume":1,"amount":69.74,"timestamp":1774267332936,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":70.07,"preClose":69.74,"latestTime":"18:02 EDT","volume":1315,"amount":92135.1,"timestamp":1774044139920,"change":0.3299999999999983,"changeRate":0.004731861198738146},"overnightTrading":{"tag":"夜盘","latestPrice":69.73999786376953,"preClose":69.73999786376953,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.2316,"impliedVolPercentile":0.988},{"symbol":"IWF","nameCN":"iShares Russell 1000 Growth ETF","changeRate":0.016049,"change":6.86,"latestPrice":434.3,"close":434.3,"volume":1500985,"market":"US","high":438.745,"low":432.86,"preClose":427.44,"open":434.68,"turnoverRate":0.00573,"peRate":4.532369,"amplitude":0.013768,"marketValue":113764885000,"askSize":6,"bidSize":6,"askPrice":434.32,"bidPrice":434.28,"week52High":493,"week52Low":308.67,"changeRate5Day":-0.020877,"changeRate20Day":-0.030559,"changeRate60Day":-0.093887,"changeRateWTD":0.016049,"changeRateMTD":-0.035296,"changeRateQTD":-0.0824,"changeRateYTD":-0.0824,"amount":655528172.958069,"eps":95.821846,"lyrEps":25.147322,"lyrPeRate":17.270229,"pbRate":0.931381,"volumeRatio":0.917335,"committee":-0.9375,"roa":0.002539,"roe":0.225688,"changeRate5Min":0.00284,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.645779,"divideRate":0.003789,"floatMarketCap":113764885000,"shortable":3,"shares":261950000,"floatShares":261950000,"preHourTrading":{"tag":"盘前","latestPrice":431.83,"preClose":427.44,"latestTime":"08:53 EDT","volume":95,"amount":40716.32835,"timestamp":1774270412616,"change":4.389999999999986,"changeRate":0.010270447314242903},"postHourTrading":{"tag":"盘后","latestPrice":429.41,"preClose":427.44,"latestTime":"18:59 EDT","volume":576400,"amount":246377088.1841,"timestamp":1774047548425,"change":1.9700000000000273,"changeRate":0.004608833988396096},"overnightTrading":{"tag":"夜盘","latestPrice":425,"preClose":427.44000244140625,"latestTime":"20260323 04:00 EDT","volume":5,"amount":2126,"timestamp":1774252800775,"change":-2.44000244140625,"changeRate":-0.005708409197711268},"impliedVol":0.2626,"impliedVolPercentile":0.8486},{"symbol":"MA","nameCN":"MasterCard","changeRate":0.015998,"change":7.94,"latestPrice":504.26,"close":504.26,"volume":1104184,"market":"US","high":506.4,"low":500.57,"preClose":496.32,"open":504.16,"turnoverRate":0.001238,"peRate":30.524212,"amplitude":0.011746,"marketValue":449705275944.86,"askSize":20,"bidSize":28,"askPrice":504.41,"bidPrice":504.14,"week52High":601.77,"week52Low":465.59,"changeRate5Day":-0.008338,"changeRate20Day":0.016592,"changeRate60Day":-0.12508,"changeRateWTD":0.015998,"changeRateMTD":-0.025038,"changeRateQTD":-0.116697,"changeRateYTD":-0.116697,"amount":556125364.986572,"eps":16.52,"lyrEps":16.539226,"lyrPeRate":30.48873,"pbRate":58.123986,"volumeRatio":0.615895,"committee":0.166667,"roa":0.237203,"roe":2.099151,"changeRate5Min":0.002077,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.15,"divideRate":0.006247,"floatMarketCap":449705275944.86,"shortable":3,"shares":891812311,"floatShares":891812311,"preHourTrading":{"tag":"盘前","latestPrice":503.62,"preClose":496.32,"latestTime":"09:29 EDT","volume":11217,"amount":5653795.92855,"timestamp":1774272599999,"change":7.300000000000011,"changeRate":0.014708252740167656},"postHourTrading":{"tag":"盘后","latestPrice":500,"preClose":496.32,"latestTime":"19:59 EDT","volume":964600,"amount":478778740.279249,"timestamp":1774051170443,"change":3.680000000000007,"changeRate":0.007414571244358493},"overnightTrading":{"tag":"夜盘","latestPrice":491.5899963378906,"preClose":496.32000732421875,"latestTime":"20260323 04:00 EDT","volume":1087,"amount":538597,"timestamp":1774252800923,"change":-4.730010986328125,"changeRate":-0.009530163838908609},"impliedVol":0.3007,"impliedVolPercentile":0.8486},{"symbol":"UDR","nameCN":"UDR Inc","changeRate":0.015831,"change":0.54,"latestPrice":34.65,"close":34.65,"volume":1348999,"market":"US","high":34.895,"low":34.33,"preClose":34.11,"open":34.7,"turnoverRate":0.004506,"peRate":30.696531,"amplitude":0.016564,"marketValue":11374660974.6,"askSize":260,"bidSize":200,"askPrice":34.65,"bidPrice":34.64,"week52High":45.56,"week52Low":32.94,"changeRate5Day":-0.027505,"changeRate20Day":-0.072786,"changeRate60Day":-0.038835,"changeRateWTD":0.015831,"changeRateMTD":-0.076,"changeRateQTD":-0.055344,"changeRateYTD":-0.055344,"amount":46812618.061623,"eps":1.128792,"lyrEps":1.128792,"lyrPeRate":30.696532,"pbRate":3.504998,"volumeRatio":0.74096,"committee":-0.052133,"roa":0.020866,"roe":0.093781,"changeRate5Min":0.002024,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.72,"divideRate":0.049639,"floatMarketCap":10373737755.15,"shortable":3,"shares":328273044,"floatShares":299386371,"preHourTrading":{"tag":"盘前","latestPrice":34.94,"preClose":34.11,"latestTime":"08:54 EDT","volume":18501,"amount":642435.624873,"timestamp":1774270441061,"change":0.8299999999999983,"changeRate":0.024333040164174678},"postHourTrading":{"tag":"盘后","latestPrice":34.53,"preClose":34.11,"latestTime":"18:42 EDT","volume":970074,"amount":33090144.613332,"timestamp":1774046547869,"change":0.4200000000000017,"changeRate":0.012313104661389672},"overnightTrading":{"tag":"夜盘","latestPrice":35,"preClose":34.11000061035156,"latestTime":"20260323 04:00 EDT","volume":20,"amount":700,"timestamp":1774252800798,"change":0.8899993896484375,"changeRate":0.026092036755295284},"impliedVol":0.2957,"impliedVolPercentile":0.8884},{"symbol":"BKNG","nameCN":"Booking Holdings","changeRate":0.015819,"change":68.4,"latestPrice":4392.44,"close":4392.44,"volume":114914,"market":"US","high":4440.19,"low":4368.02,"preClose":4324.04,"open":4407.74,"turnoverRate":0.003638,"peRate":26.529201,"amplitude":0.01669,"marketValue":139123271904.24,"askSize":1,"bidSize":5,"askPrice":4397.77,"bidPrice":4391.73,"week52High":5839.4136,"week52Low":3765.45,"changeRate5Day":0.023159,"changeRate20Day":0.134754,"changeRate60Day":-0.192458,"changeRateWTD":0.015819,"changeRateMTD":0.036112,"changeRateQTD":-0.1798,"changeRateYTD":-0.1798,"amount":506396315.624023,"eps":165.570007,"lyrEps":165.57,"lyrPeRate":26.529202,"pbRate":-24.941426,"volumeRatio":0.798219,"committee":0.6,"roa":0.20815,"roe":225.736842,"changeRate5Min":0.000719,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":38.4,"divideRate":0.008742,"floatMarketCap":138727750252,"shortable":3,"shares":31673346,"floatShares":31583300,"preHourTrading":{"tag":"盘前","latestPrice":4406,"preClose":4324.04,"latestTime":"09:29 EDT","volume":1513,"amount":6628813.094,"timestamp":1774272597055,"change":81.96000000000004,"changeRate":0.01895449625812898},"postHourTrading":{"tag":"盘后","latestPrice":4364.26,"preClose":4324.04,"latestTime":"19:58 EDT","volume":69608,"amount":301002080.200101,"timestamp":1774051126498,"change":40.220000000000255,"changeRate":0.009301486572742216},"overnightTrading":{"tag":"夜盘","latestPrice":4322,"preClose":4324.0400390625,"latestTime":"20260323 04:00 EDT","volume":233,"amount":1006831,"timestamp":1774252800999,"change":-2.0400390625,"changeRate":-0.0004717900491370804},"impliedVol":0.3732,"impliedVolPercentile":0.7769},{"symbol":"KLAC","nameCN":"KLA-Tencor","changeRate":0.015747,"change":23.6001,"latestPrice":1522.2701,"close":1522.2701,"volume":353134,"market":"US","high":1573.185,"low":1511.52,"preClose":1498.67,"open":1533.52,"turnoverRate":0.002688,"peRate":44.290188,"amplitude":0.041146,"marketValue":200014627506.4938,"askSize":10,"bidSize":5,"askPrice":1525.92,"bidPrice":1522.28,"week52High":1693.35,"week52Low":551.33,"changeRate5Day":0.058426,"changeRate20Day":0.023265,"changeRate60Day":0.199819,"changeRateWTD":0.015747,"changeRateMTD":-0.001495,"changeRateQTD":0.252815,"changeRateYTD":0.252815,"amount":547402014.178711,"eps":34.370369,"lyrEps":30.37,"lyrPeRate":50.124139,"pbRate":36.594305,"volumeRatio":0.629409,"committee":0.831933,"roa":0.210874,"roe":1.007258,"changeRate5Min":0.005608,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.4,"divideRate":0.004861,"floatMarketCap":200014627506.4938,"shortable":3,"shares":131392338,"floatShares":131392338,"preHourTrading":{"tag":"盘前","latestPrice":1520,"preClose":1498.67,"latestTime":"09:28 EDT","volume":6646,"amount":10064131.5086,"timestamp":1774272480041,"change":21.329999999999927,"changeRate":0.01423261958936919},"postHourTrading":{"tag":"盘后","latestPrice":1503.83,"preClose":1498.67,"latestTime":"19:56 EDT","volume":269872,"amount":404455643.2868,"timestamp":1774050979614,"change":5.1599999999998545,"changeRate":0.003443052840184867},"overnightTrading":{"tag":"夜盘","latestPrice":1470,"preClose":1498.6700439453125,"latestTime":"20260323 04:00 EDT","volume":1994,"amount":2947076,"timestamp":1774252801038,"change":-28.6700439453125,"changeRate":-0.019130324290620632},"impliedVol":0.5672,"impliedVolPercentile":0.9323},{"symbol":"APLS","nameCN":"Apellis Pharmaceuticals Inc.","changeRate":0.015689,"change":0.27,"latestPrice":17.48,"close":17.48,"volume":955914,"market":"US","high":17.94,"low":17.32,"preClose":17.21,"open":17.6,"turnoverRate":0.012236,"peRate":101.387994,"amplitude":0.036026,"marketValue":2234466809.32,"askSize":129,"bidSize":100,"askPrice":17.49,"bidPrice":17.47,"week52High":30.48,"week52Low":16.1,"changeRate5Day":-0.073662,"changeRate20Day":-0.222074,"changeRate60Day":-0.295729,"changeRateWTD":0.015689,"changeRateMTD":-0.166031,"changeRateQTD":-0.30414,"changeRateYTD":-0.30414,"amount":16900629.09565,"eps":0.172407,"lyrEps":0.172407,"lyrPeRate":101.387995,"pbRate":6.036701,"volumeRatio":0.630688,"committee":-0.18961,"roa":0.035343,"roe":0.07479,"changeRate5Min":0.001432,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1365536411.36,"shortable":3,"shares":127829909,"floatShares":78119932,"preHourTrading":{"tag":"盘前","latestPrice":17.6,"preClose":17.21,"latestTime":"09:29 EDT","volume":12891,"amount":223569.579825,"timestamp":1774272599999,"change":0.39000000000000057,"changeRate":0.02266124346310288},"postHourTrading":{"tag":"盘后","latestPrice":17.21,"preClose":17.21,"latestTime":"19:54 EDT","volume":816300,"amount":14048536.392116,"timestamp":1774050849626,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.690000534057617,"preClose":17.209999084472656,"latestTime":"20260323 04:00 EDT","volume":22,"amount":367,"timestamp":1774252801038,"change":-0.5199985504150391,"changeRate":-0.030214908662266945},"impliedVol":0.5418,"impliedVolPercentile":0.3506},{"symbol":"VONG","nameCN":"Vanguard Russell 1000 Growth ETF","changeRate":0.01566,"change":1.725,"latestPrice":111.875,"close":111.875,"volume":2045958,"market":"US","high":113.045,"low":111.49,"preClose":110.15,"open":111.96,"turnoverRate":0.006115,"peRate":0,"amplitude":0.014117,"marketValue":37428546922.5,"askSize":130,"bidSize":140,"askPrice":111.88,"bidPrice":111.87,"week52High":126.8314,"week52Low":79.395,"changeRate5Day":-0.019844,"changeRate20Day":-0.029621,"changeRate60Day":-0.092734,"changeRateWTD":0.01566,"changeRateMTD":-0.034478,"changeRateQTD":-0.081109,"changeRateYTD":-0.081109,"amount":229918011.150833,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.545434,"committee":-0.045564,"roa":0,"roe":0,"changeRate5Min":0.002689,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5508,"divideRate":0.004923,"floatMarketCap":37428546922.5,"shortable":3,"shares":334556844,"floatShares":334556844,"preHourTrading":{"tag":"盘前","latestPrice":112.74,"preClose":110.15,"latestTime":"09:18 EDT","volume":4998,"amount":562559.58612,"timestamp":1774271898415,"change":2.589999999999989,"changeRate":0.023513390830685328},"postHourTrading":{"tag":"盘后","latestPrice":110.75,"preClose":110.15,"latestTime":"19:05 EDT","volume":721,"amount":79754.6598,"timestamp":1774047937930,"change":0.5999999999999943,"changeRate":0.005447117566954101},"overnightTrading":{"tag":"夜盘","latestPrice":109,"preClose":110.1500015258789,"latestTime":"20260323 04:00 EDT","volume":101,"amount":11042,"timestamp":1774252800825,"change":-1.1500015258789062,"changeRate":-0.010440322378104753},"impliedVol":0.0384,"impliedVolPercentile":0.5146},{"symbol":"VIGI","nameCN":"Vanguard International Dividend Appreciation ETF","changeRate":0.015652,"change":1.34,"latestPrice":86.95,"close":86.95,"volume":238080,"market":"US","high":88.21,"low":86.67,"preClose":85.61,"open":86.94,"turnoverRate":0.002506,"peRate":0,"amplitude":0.017989,"marketValue":8259105129.35,"askSize":300,"bidSize":110,"askPrice":86.96,"bidPrice":86.87,"week52High":96.6,"week52Low":74.27,"changeRate5Day":-0.035282,"changeRate20Day":-0.083579,"changeRate60Day":-0.056532,"changeRateWTD":0.015652,"changeRateMTD":-0.09653,"changeRateQTD":-0.049207,"changeRateYTD":-0.049207,"amount":20817775.722656,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.516302,"committee":-0.463415,"roa":0,"roe":0,"changeRate5Min":0.002652,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0033,"divideRate":0.02304,"floatMarketCap":8259105129.35,"shortable":3,"shares":94986833,"floatShares":94986833,"preHourTrading":{"tag":"盘前","latestPrice":86.72,"preClose":85.61,"latestTime":"09:26 EDT","volume":1063,"amount":90928.05267,"timestamp":1774272388038,"change":1.1099999999999994,"changeRate":0.01296577502628197},"postHourTrading":{"tag":"盘后","latestPrice":85.94,"preClose":85.61,"latestTime":"19:33 EDT","volume":296,"amount":25409.93,"timestamp":1774049605815,"change":0.3299999999999983,"changeRate":0.0038546898726784054},"overnightTrading":{"tag":"夜盘","latestPrice":85.48999786376953,"preClose":85.61000061035156,"latestTime":"20260323 04:00 EDT","volume":46,"amount":3927,"timestamp":1774252800979,"change":-0.12000274658203125,"changeRate":-0.0014017374807438218},"impliedVol":0.167,"impliedVolPercentile":0.9801},{"symbol":"ETN","nameCN":"Eaton Corp PLC","changeRate":0.015583,"change":5.56,"latestPrice":362.36,"close":362.36,"volume":1101029,"market":"US","high":370.97,"low":360.0501,"preClose":356.8,"open":363.6,"turnoverRate":0.002837,"peRate":34.675599,"amplitude":0.030605,"marketValue":140740624000,"askSize":65,"bidSize":12,"askPrice":362.44,"bidPrice":362.15,"week52High":408.45,"week52Low":231.85,"changeRate5Day":0.003656,"changeRate20Day":0.000856,"changeRate60Day":0.122518,"changeRateWTD":0.015583,"changeRateMTD":-0.036072,"changeRateQTD":0.137672,"changeRateYTD":0.137672,"amount":403501827.14389,"eps":10.45,"lyrEps":10.45,"lyrPeRate":34.675598,"pbRate":7.245335,"volumeRatio":0.821988,"committee":-0.688312,"roa":0.083257,"roe":0.215263,"changeRate5Min":0.005076,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.22,"divideRate":0.011646,"floatMarketCap":140638567842.52002,"shortable":3,"shares":388400000,"floatShares":388118357,"preHourTrading":{"tag":"盘前","latestPrice":365,"preClose":356.8,"latestTime":"09:29 EDT","volume":4873,"amount":1765258.52789,"timestamp":1774272598804,"change":8.199999999999989,"changeRate":0.022982062780269024},"postHourTrading":{"tag":"盘后","latestPrice":357.59,"preClose":356.8,"latestTime":"19:59 EDT","volume":226832,"amount":80942577.98888,"timestamp":1774051185604,"change":0.7899999999999636,"changeRate":0.0022141255605380144},"overnightTrading":{"tag":"夜盘","latestPrice":350,"preClose":356.79998779296875,"latestTime":"20260323 04:00 EDT","volume":3178,"amount":1124271,"timestamp":1774252801006,"change":-6.79998779296875,"changeRate":-0.019058262403625435},"impliedVol":0.3939,"impliedVolPercentile":0.7928},{"symbol":"CSCO","nameCN":"Cisco","changeRate":0.015583,"change":1.21,"latestPrice":78.86,"close":78.86,"volume":6720302,"market":"US","high":79.51,"low":78.42,"preClose":77.65,"open":78.51,"turnoverRate":0.001705,"peRate":28.367478,"amplitude":0.014037,"marketValue":311583317238.18,"askSize":40,"bidSize":201,"askPrice":78.87,"bidPrice":78.86,"week52High":88.185,"week52Low":52.11,"changeRate5Day":-0.000507,"changeRate20Day":0.014407,"changeRate60Day":0.010766,"changeRateWTD":0.015583,"changeRateMTD":-0.007551,"changeRateQTD":0.023757,"changeRateYTD":0.023757,"amount":530645140.318939,"eps":2.779944,"lyrEps":2.560362,"lyrPeRate":30.800332,"pbRate":6.528997,"volumeRatio":0.446971,"committee":-0.087894,"roa":0.069944,"roe":0.237547,"changeRate5Min":0.002925,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6384,"divideRate":0.020776,"floatMarketCap":310765566244.88,"shortable":3,"shares":3951094563,"floatShares":3940724908,"preHourTrading":{"tag":"盘前","latestPrice":78.56,"preClose":77.65,"latestTime":"09:29 EDT","volume":628428,"amount":48885766.03968,"timestamp":1774272599999,"change":0.9099999999999966,"changeRate":0.01171925305859622},"postHourTrading":{"tag":"盘后","latestPrice":78.22,"preClose":77.65,"latestTime":"19:59 EDT","volume":25009464,"amount":1942010488.301153,"timestamp":1774051185122,"change":0.5699999999999932,"changeRate":0.007340631036703067},"overnightTrading":{"tag":"夜盘","latestPrice":77.58000183105469,"preClose":77.6500015258789,"latestTime":"20260323 04:00 EDT","volume":12968,"amount":1005300,"timestamp":1774252800951,"change":-0.06999969482421875,"changeRate":-0.0009014770566474427},"impliedVol":0.3279,"impliedVolPercentile":0.7331},{"symbol":"TGT","nameCN":"Target","changeRate":0.015539,"change":1.76,"latestPrice":115.02,"close":115.02,"volume":2599340,"market":"US","high":116.49,"low":114.01,"preClose":113.26,"open":114.63,"turnoverRate":0.005741,"peRate":14.147601,"amplitude":0.021897,"marketValue":52081794198.36,"askSize":12,"bidSize":9,"askPrice":115.08,"bidPrice":114.99,"week52High":126,"week52Low":83.44,"changeRate5Day":-0.017343,"changeRate20Day":0.014823,"changeRate60Day":0.219724,"changeRateWTD":0.015539,"changeRateMTD":0.010809,"changeRateQTD":0.176675,"changeRateYTD":0.176675,"amount":300376392.380371,"eps":8.13,"lyrEps":8.13,"lyrPeRate":14.147601,"pbRate":3.221886,"volumeRatio":0.668856,"committee":0.606557,"roa":0.052639,"roe":0.240342,"changeRate5Min":0.000261,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.52,"divideRate":0.039298,"floatMarketCap":52080655730.4,"shortable":3,"shares":452806418,"floatShares":452796520,"preHourTrading":{"tag":"盘前","latestPrice":115.3,"preClose":113.26,"latestTime":"09:29 EDT","volume":284222,"amount":32206057.149548,"timestamp":1774272590382,"change":2.039999999999992,"changeRate":0.018011654600035246},"postHourTrading":{"tag":"盘后","latestPrice":113.94,"preClose":113.26,"latestTime":"19:58 EDT","volume":2573811,"amount":291512581.65239,"timestamp":1774051105676,"change":0.6799999999999926,"changeRate":0.006003884866678373},"overnightTrading":{"tag":"夜盘","latestPrice":112.1500015258789,"preClose":113.26000213623047,"latestTime":"20260323 04:00 EDT","volume":1153,"amount":129818,"timestamp":1774252800877,"change":-1.1100006103515625,"changeRate":-0.009800464324699911},"impliedVol":0.3566,"impliedVolPercentile":0.2709},{"symbol":"IWR","nameCN":"iShares Russell Mid-Cap ETF","changeRate":0.015519,"change":1.485,"latestPrice":97.175,"close":97.175,"volume":2969090,"market":"US","high":98.375,"low":96.74,"preClose":95.69,"open":97.2,"turnoverRate":0.006089,"peRate":10.165176,"amplitude":0.017086,"marketValue":47387388750,"askSize":130,"bidSize":470,"askPrice":97.18,"bidPrice":97.17,"week52High":103.529,"week52Low":73.168,"changeRate5Day":-0.008621,"changeRate20Day":-0.040626,"changeRate60Day":-0.004252,"changeRateWTD":0.015519,"changeRateMTD":-0.056462,"changeRateQTD":0.009401,"changeRateYTD":0.009401,"amount":289769859.882431,"eps":9.559598,"lyrEps":1.841586,"lyrPeRate":52.767017,"pbRate":1.054568,"volumeRatio":1.605943,"committee":0.380774,"roa":0.00938,"roe":0.12593,"changeRate5Min":0.002838,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.244,"divideRate":0.012802,"floatMarketCap":47387388750,"shortable":3,"shares":487650000,"floatShares":487650000,"preHourTrading":{"tag":"盘前","latestPrice":95.69,"preClose":95.69,"latestTime":"08:47 EDT","volume":61,"amount":5870.72479,"timestamp":1774270026217,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":95.685,"preClose":95.69,"latestTime":"17:31 EDT","volume":78599,"amount":7521136.6955,"timestamp":1774042264432,"change":-0.0049999999999954525,"changeRate":-0.00005225206395647876},"overnightTrading":{"tag":"夜盘","latestPrice":95.69000244140625,"preClose":95.69000244140625,"latestTime":"20260323 04:00 EDT","volume":9,"amount":861,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.2065,"impliedVolPercentile":0.8526},{"symbol":"IWS","nameCN":"iShares Russell Mid-Cap Value ETF","changeRate":0.015499,"change":2.21,"latestPrice":144.8,"close":144.8,"volume":238589,"market":"US","high":146.5,"low":144.205,"preClose":142.59,"open":144.74,"turnoverRate":0.002395,"peRate":15.074693,"amplitude":0.016095,"marketValue":14422080000,"askSize":25,"bidSize":30,"askPrice":144.88,"bidPrice":144.82,"week52High":154.7889,"week52Low":108.85,"changeRate5Day":-0.008762,"changeRate20Day":-0.046365,"changeRate60Day":0.015001,"changeRateWTD":0.015499,"changeRateMTD":-0.05919,"changeRateQTD":0.026586,"changeRateYTD":0.026586,"amount":34657640.701828,"eps":9.605502,"lyrEps":2.194315,"lyrPeRate":65.988703,"pbRate":1.022378,"volumeRatio":0.626356,"committee":-0.666667,"roa":0.010028,"roe":0.069984,"changeRate5Min":0.002354,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1666,"divideRate":0.014963,"floatMarketCap":14422080000.000002,"shortable":3,"shares":99600000,"floatShares":99600000,"preHourTrading":{"tag":"盘前","latestPrice":142.59,"preClose":142.59,"latestTime":"08:08 EDT","volume":34,"amount":4843.1402,"timestamp":1774267699385,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":142.76,"preClose":142.59,"latestTime":"17:24 EDT","volume":965,"amount":137619.57,"timestamp":1774041868429,"change":0.1699999999999875,"changeRate":0.0011922294691071428},"overnightTrading":{"tag":"夜盘","latestPrice":142.58999633789062,"preClose":142.58999633789062,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.1838,"impliedVolPercentile":0.8964},{"symbol":"LH","nameCN":"Labcorp Holdings Inc","changeRate":0.015475,"change":4.07,"latestPrice":267.07,"close":267.07,"volume":150276,"market":"US","high":270.59,"low":264.635,"preClose":263,"open":266.23,"turnoverRate":0.001824,"peRate":25.532505,"amplitude":0.022643,"marketValue":22006568000,"askSize":14,"bidSize":60,"askPrice":267.19,"bidPrice":266.77,"week52High":293.72,"week52Low":209.375,"changeRate5Day":0.000824,"changeRate20Day":-0.063898,"changeRate60Day":0.054987,"changeRateWTD":0.015475,"changeRateMTD":-0.076266,"changeRateQTD":0.064533,"changeRateYTD":0.064533,"amount":40270170.742676,"eps":10.46,"lyrEps":10.46,"lyrPeRate":25.532505,"pbRate":2.553025,"volumeRatio":0.54297,"committee":0.621622,"roa":0.051163,"roe":0.105093,"changeRate5Min":0.001556,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.88,"divideRate":0.010784,"floatMarketCap":22006568000,"shortable":3,"shares":82400000,"floatShares":82400000,"preHourTrading":{"tag":"盘前","latestPrice":266.03,"preClose":263,"latestTime":"09:29 EDT","volume":511,"amount":134964.8601,"timestamp":1774272599999,"change":3.0299999999999727,"changeRate":0.011520912547528413},"postHourTrading":{"tag":"盘后","latestPrice":262.47,"preClose":263,"latestTime":"17:56 EDT","volume":78561,"amount":20661162.49318,"timestamp":1774043785452,"change":-0.5299999999999727,"changeRate":-0.0020152091254751815},"overnightTrading":{"tag":"夜盘","latestPrice":263,"preClose":263,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.3072,"impliedVolPercentile":0.9004}]}}}