US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,745.67

-29.4935-1.66%

Number of Gainers:149

Number of Losers:868

Number of Flat:16

PE:- -

High:1,775.27

Open:1,775.27

Low:1,736.39

Close:1,775.17

Volume:11.97B

Turnover:1.36T

Market Cap:81.73T

Float Cap:76.42T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares 5-10 Year Investment Grade Corporate Bond ETF US IGIB	52.81	-0.99%	-0.5300	5.19M	274.63M	17.68B
iShares MSCI USA Min Vol Factor ETF US USMV	92.35	-1.00%	-0.9300	4.34M	402.18M	22.44B
Macy's US M	17.87	-1.00%	-0.1800	18.01M	321.50M	4.75B
Dover US DOV	209.37	-1.00%	-2.1200	1.92M	403.14M	28.24B
Ametek Inc US AME	209.37	-1.01%	-2.1300	2.25M	472.07M	47.94B
Vanguard High Dividend Yield ETF US VYM	145.17	-1.01%	-1.4783	2.97M	433.46M	74.07B
Northrop Grumman US NOC	706.95	-1.01%	-7.2000	1.72M	1.22B	100.33B
GlaxoSmithKline PLC US GSK	51.84	-1.01%	-0.5300	4.64M	240.70M	105.34B
Vanguard S&P 500 Value ETF US VOOV	201.41	-1.01%	-2.0600	97.75K	19.79M	5.95B
iShares Broad USD Investment Grade Corporate Bond ETF US USIG	50.8	-1.01%	-0.5200	3.75M	190.89M	16.36B
Direxion Daily Regional Banks Bull 3x Shares US DPST	86.7	-1.02%	-0.8900	454.73K	39.34M	426.91M
Hormel US HRL	22.14	-1.03%	-0.2300	8.90M	197.52M	12.18B
Omnicom US OMC	75.06	-1.03%	-0.7800	10.27M	771.22M	23.29B
Ford US F	11.52	-1.03%	-0.1200	147.73M	1.70B	45.90B
T. Rowe Price US TROW	86.19	-1.03%	-0.9000	9.44M	814.19M	18.81B
JM Smucker US SJM	99.37	-1.04%	-1.0400	2.97M	295.65M	10.60B
GE HEALTHCARE TECHNOLOGIES INC US GEHC	69.65	-1.04%	-0.7300	5.12M	356.95M	31.73B
JPMorgan Equity Premium Income ETF US JEPI	56.09	-1.04%	-0.5900	5.33M	299.93M	43.13B
ISHARES ESG AWARE MSCI USA VALUE ETF US EVUS	31.68	-1.05%	-0.3350	39.54K	1.26M	272.45M
LKQ Corp US LKQ	28.26	-1.05%	-0.3000	12.97M	366.22M	7.23B

1 ...18 19 20 21 22 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4585?page=20"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1745.6716,"timestamp":1774036799999,"preClose":1775.1652,"halted":0,"volume":11970567609,"delay":0,"changeRate":-0.016615,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-29.49353,"latestTime":"03-20 16:00:00 EDT","open":1775.2747,"high":1775.2747,"low":1736.3918,"amount":1363777849520.624,"amplitude":0.021904,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1774272600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.820426,"peRate":26.832506,"turnoverRate":0.020606,"increases":150,"decrements":867,"flats":6,"marketCap":81732143537134.5,"floatMarketCap":76415871832926.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1775.2747,"amplitude":0.021904,"preClose":1775.1652,"low":1736.3918,"pbRate":"4.820426","latestPrice":1745.6716,"volume":11970567609,"delay":0,"open":1775.2747,"prevYearClose":1827.5802,"prevWeekClose":1745.6716,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1780.9408,"twentyDayClose":1860.7722,"sixtyDayClose":1833.3569,"secType":"PLATE","market":"US","turnoverRate":0.020606,"peRate":26.832506,"marketCap":81732143537134.5,"floatMarketCap":76415871832926.5,"timestamp":1774036799999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":149,"down":868,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:19,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"IGIB","nameCN":"iShares 5-10 Year Investment Grade Corporate Bond ETF","changeRate":-0.009936,"change":-0.53,"latestPrice":52.81,"close":52.81,"volume":5191268,"market":"US","high":53.15,"low":52.8,"preClose":53.34,"open":53.13,"turnoverRate":0.01551,"peRate":14.900779,"amplitude":0.006562,"marketValue":17675507000,"askSize":100,"bidSize":100,"askPrice":57.61,"bidPrice":45.56,"week52High":54.5796,"week52Low":50.52,"changeRate5Day":-0.004524,"changeRate20Day":-0.028692,"changeRate60Day":-0.018219,"changeRateWTD":0,"changeRateMTD":-0.031187,"changeRateQTD":-0.019859,"changeRateYTD":-0.019859,"amount":274631749.271179,"eps":3.54411,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.839709,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000473,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4979,"divideRate":0.0473,"floatMarketCap":17675507000,"shortable":3,"shares":334700000,"floatShares":334700000,"postHourTrading":{"tag":"盘后","latestPrice":52.81,"preClose":52.81,"latestTime":"18:38 EDT","volume":14,"amount":740.34,"timestamp":1774046283603,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.810001373291016,"preClose":52.810001373291016,"latestTime":"20260323 04:00 EDT","volume":7,"amount":370,"timestamp":1774252800953,"change":0,"changeRate":0},"impliedVol":0.069,"impliedVolPercentile":0.864},{"symbol":"USMV","nameCN":"iShares MSCI USA Min Vol Factor ETF","changeRate":-0.00997,"change":-0.93,"latestPrice":92.35,"close":92.35,"volume":4339132,"market":"US","high":93.32,"low":92.08,"preClose":93.28,"open":93.23,"turnoverRate":0.017857,"peRate":0,"amplitude":0.013293,"marketValue":22441050000,"askSize":2000,"bidSize":1600,"askPrice":92.24,"bidPrice":91.73,"week52High":98.07,"week52Low":83.99,"changeRate5Day":-0.02861,"changeRate20Day":-0.039921,"changeRate60Day":-0.025124,"changeRateWTD":0,"changeRateMTD":-0.055823,"changeRateQTD":-0.019223,"changeRateYTD":-0.019223,"amount":402175981.056061,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.614557,"committee":-0.111111,"roa":0,"roe":0,"changeRate5Min":-0.000812,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4684,"divideRate":0.0159,"floatMarketCap":22441050000,"shortable":3,"shares":243000000,"floatShares":243000000,"hourTrading":{"tag":"盘前","latestPrice":92.22,"preClose":92.35,"latestTime":"06:14 EDT","volume":1,"amount":92.22,"timestamp":1774260864390,"change":-0.12999999999999545,"changeRate":-0.0014076881429344393},"preHourTrading":{"tag":"盘前","latestPrice":92.22,"preClose":92.35,"latestTime":"06:14 EDT","volume":1,"amount":92.22,"timestamp":1774260864390,"change":-0.12999999999999545,"changeRate":-0.0014076881429344393},"postHourTrading":{"tag":"盘后","latestPrice":92.5196,"preClose":92.35,"latestTime":"19:23 EDT","volume":140036,"amount":12940363.6505,"timestamp":1774049021866,"change":0.16960000000000264,"changeRate":0.0018364916080130227},"overnightTrading":{"tag":"夜盘","latestPrice":92.3499984741211,"preClose":92.3499984741211,"latestTime":"20260323 04:00 EDT","volume":267,"amount":24681,"timestamp":1774252800066,"change":0,"changeRate":0},"impliedVol":0.1807,"impliedVolPercentile":0.948},{"symbol":"M","nameCN":"Macy's","changeRate":-0.009972,"change":-0.18,"latestPrice":17.87,"close":17.87,"volume":18005090,"market":"US","high":18.28,"low":17.62,"preClose":18.05,"open":17.99,"turnoverRate":0.067944,"peRate":7.702586,"amplitude":0.036565,"marketValue":4753420000,"askSize":15,"bidSize":64,"askPrice":18.47,"bidPrice":17.01,"week52High":24.41,"week52Low":9.7601,"changeRate5Day":0.048094,"changeRate20Day":-0.202588,"changeRate60Day":-0.221351,"changeRateWTD":0,"changeRateMTD":-0.096562,"changeRateQTD":-0.189569,"changeRateYTD":-0.189569,"amount":321499727.457027,"eps":2.32,"lyrEps":2.32,"lyrPeRate":7.702586,"pbRate":0.97807,"volumeRatio":1.542991,"committee":0.620253,"roa":0.034466,"roe":0.136421,"changeRate5Min":0.001401,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7387,"divideRate":0.041337,"floatMarketCap":4735550000,"shortable":3,"shares":266000000,"floatShares":265000000,"postHourTrading":{"tag":"盘后","latestPrice":18,"preClose":17.87,"latestTime":"19:48 EDT","volume":1286103,"amount":22983304.564744,"timestamp":1774050515185,"change":0.129999999999999,"changeRate":0.007274762171236654},"overnightTrading":{"tag":"夜盘","latestPrice":17.709999084472656,"preClose":17.8700008392334,"latestTime":"20260323 04:00 EDT","volume":2430,"amount":43141,"timestamp":1774252800592,"change":-0.1600017547607422,"changeRate":-0.008953651216929997},"impliedVol":0.5319,"impliedVolPercentile":0.548},{"symbol":"DOV","nameCN":"Dover","changeRate":-0.010024,"change":-2.12,"latestPrice":209.37,"close":209.37,"volume":1922988,"market":"US","high":213.43,"low":207.7,"preClose":211.49,"open":210.42,"turnoverRate":0.014258,"peRate":26.353114,"amplitude":0.027093,"marketValue":28237020042,"askSize":8,"bidSize":20,"askPrice":216.74,"bidPrice":201.19,"week52High":237.54,"week52Low":143.04,"changeRate5Day":0.026676,"changeRate20Day":-0.10261,"changeRate60Day":0.049421,"changeRateWTD":0,"changeRateMTD":-0.07153,"changeRateQTD":0.072372,"changeRateYTD":0.072372,"amount":403144622.078613,"eps":7.944792,"lyrEps":7.944792,"lyrPeRate":26.353113,"pbRate":3.813131,"volumeRatio":1.79624,"committee":0.428571,"roa":0.069647,"roe":0.152853,"changeRate5Min":-0.000859,"earningDate":1776873600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.07,"divideRate":0.009887,"floatMarketCap":28237020042,"shortable":3,"shares":134866600,"floatShares":134866600,"postHourTrading":{"tag":"盘后","latestPrice":209.37,"preClose":209.37,"latestTime":"18:59 EDT","volume":299788,"amount":62766864.633,"timestamp":1774047597875,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":209.3699951171875,"preClose":209.3699951171875,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.328,"impliedVolPercentile":0.872},{"symbol":"AME","nameCN":"Ametek Inc","changeRate":-0.010071,"change":-2.13,"latestPrice":209.37,"close":209.37,"volume":2249081,"market":"US","high":213.81,"low":208.26,"preClose":211.5,"open":212.25,"turnoverRate":0.009822,"peRate":32.714062,"amplitude":0.026241,"marketValue":47940956782.74,"askSize":9,"bidSize":80,"askPrice":219.87,"bidPrice":206.92,"week52High":242.05,"week52Low":145.02,"changeRate5Day":-0.023871,"changeRate20Day":-0.103379,"changeRate60Day":0.015226,"changeRateWTD":0,"changeRateMTD":-0.124781,"changeRateQTD":0.019775,"changeRateYTD":0.019775,"amount":472074881.339661,"eps":6.4,"lyrEps":6.4,"lyrPeRate":32.714063,"pbRate":4.510483,"volumeRatio":1.601707,"committee":0.797753,"roa":0.078815,"roe":0.145941,"changeRate5Min":0.00086,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.24,"divideRate":0.005923,"floatMarketCap":47940956782.74,"shortable":3,"shares":228977202,"floatShares":228977202,"postHourTrading":{"tag":"盘后","latestPrice":209.3716,"preClose":209.37,"latestTime":"18:11 EDT","volume":237638,"amount":49755185.27703,"timestamp":1774044707112,"change":0.001599999999996271,"changeRate":0.000007641973539648809},"overnightTrading":{"tag":"夜盘","latestPrice":207.39999389648438,"preClose":209.3699951171875,"latestTime":"20260323 04:00 EDT","volume":183,"amount":38008,"timestamp":1774252800898,"change":-1.970001220703125,"changeRate":-0.00940918597051352},"impliedVol":0.3196,"impliedVolPercentile":0.92},{"symbol":"VYM","nameCN":"Vanguard High Dividend Yield ETF","changeRate":-0.010081,"change":-1.4783,"latestPrice":145.17,"close":145.17,"volume":2972542,"market":"US","high":147.12,"low":144.715,"preClose":146.6483,"open":146.65,"turnoverRate":0.005826,"peRate":0,"amplitude":0.0164,"marketValue":74071662742.8,"askSize":1,"bidSize":8,"askPrice":145,"bidPrice":143.82,"week52High":157.29,"week52Low":112.0542,"changeRate5Day":-0.021963,"changeRate20Day":-0.066791,"changeRate60Day":0.006378,"changeRateWTD":0,"changeRateMTD":-0.063721,"changeRateQTD":0.011497,"changeRateYTD":0.011497,"amount":433455415.850678,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.547257,"committee":0.777778,"roa":0,"roe":0,"changeRate5Min":-0.000688,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5131,"divideRate":0.0242,"floatMarketCap":74071662742.79999,"shortable":3,"shares":510240840,"floatShares":510240840,"hourTrading":{"tag":"盘前","latestPrice":144.96,"preClose":145.17,"latestTime":"05:48 EDT","volume":20,"amount":2899.8502,"timestamp":1774259325515,"change":-0.20999999999997954,"changeRate":-0.0014465798718742134},"preHourTrading":{"tag":"盘前","latestPrice":144.96,"preClose":145.17,"latestTime":"05:48 EDT","volume":20,"amount":2899.8502,"timestamp":1774259325515,"change":-0.20999999999997954,"changeRate":-0.0014465798718742134},"postHourTrading":{"tag":"盘后","latestPrice":146.01,"preClose":145.17,"latestTime":"19:55 EDT","volume":308985,"amount":44861492.1028,"timestamp":1774050932820,"change":0.8400000000000034,"changeRate":0.005786319487497441},"overnightTrading":{"tag":"夜盘","latestPrice":144.5800018310547,"preClose":145.1699981689453,"latestTime":"20260323 04:00 EDT","volume":411,"amount":59624,"timestamp":1774252801026,"change":-0.589996337890625,"changeRate":-0.004064175417320056},"impliedVol":0.1927,"impliedVolPercentile":0.928},{"symbol":"NOC","nameCN":"Northrop Grumman","changeRate":-0.010082,"change":-7.2,"latestPrice":706.95,"close":706.95,"volume":1718215,"market":"US","high":717.34,"low":701,"preClose":714.15,"open":714.72,"turnoverRate":0.012781,"peRate":24.310523,"amplitude":0.02288,"marketValue":100331489965.95,"askSize":1,"bidSize":9,"askPrice":702.65,"bidPrice":680.01,"week52High":774,"week52Low":450.13,"changeRate5Day":-0.036472,"changeRate20Day":-0.022956,"changeRate60Day":0.209164,"changeRateWTD":0,"changeRateMTD":-0.024062,"changeRateQTD":0.239806,"changeRateYTD":0.239806,"amount":1215781205.969849,"eps":29.08,"lyrEps":29.142857,"lyrPeRate":24.258088,"pbRate":6.017242,"volumeRatio":2.650387,"committee":0.8,"roa":0.066361,"roe":0.261669,"changeRate5Min":0.001771,"earningDate":1776700800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.99,"divideRate":0.012717,"floatMarketCap":95036952660.3,"shortable":3,"shares":141921621,"floatShares":134432354,"hourTrading":{"tag":"盘前","latestPrice":700.43,"preClose":706.95,"latestTime":"05:29 EDT","volume":44,"amount":30864.74336,"timestamp":1774258147127,"change":-6.5200000000000955,"changeRate":-0.009222717306740357},"preHourTrading":{"tag":"盘前","latestPrice":700.43,"preClose":706.95,"latestTime":"05:29 EDT","volume":44,"amount":30864.74336,"timestamp":1774258147127,"change":-6.5200000000000955,"changeRate":-0.009222717306740357},"postHourTrading":{"tag":"盘后","latestPrice":707.11,"preClose":706.95,"latestTime":"19:59 EDT","volume":239561,"amount":169357427.47811,"timestamp":1774051193587,"change":0.15999999999996817,"changeRate":0.00022632435108560457},"overnightTrading":{"tag":"夜盘","latestPrice":698.6900024414062,"preClose":706.9500122070312,"latestTime":"20260323 04:00 EDT","volume":3043,"amount":2118634,"timestamp":1774252801027,"change":-8.260009765625,"changeRate":-0.011684008236788947},"impliedVol":0.3333,"impliedVolPercentile":0.9},{"symbol":"GSK","nameCN":"GlaxoSmithKline PLC","changeRate":-0.01012,"change":-0.53,"latestPrice":51.84,"close":51.84,"volume":4637321,"market":"US","high":52.4,"low":51.545,"preClose":52.37,"open":52.17,"turnoverRate":0.002382,"peRate":13.875041,"amplitude":0.016326,"marketValue":105342980544,"askSize":2400,"bidSize":1200,"askPrice":50.68,"bidPrice":50.64,"week52High":61.695,"week52Low":32.38,"changeRate5Day":-0.029032,"changeRate20Day":-0.129032,"changeRate60Day":0.066886,"changeRateWTD":0,"changeRateMTD":-0.123288,"changeRateQTD":0.057096,"changeRateYTD":0.057096,"amount":240697664.247604,"eps":3.736205,"lyrEps":3.736205,"lyrPeRate":13.875042,"pbRate":6.432373,"volumeRatio":1.111589,"committee":-0.272727,"roa":0.097932,"roe":0.433096,"changeRate5Min":0.001255,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.32,"divideRate":0.025463,"floatMarketCap":100926866142.72,"shortable":3,"shares":2032079100,"floatShares":1946891708,"hourTrading":{"tag":"盘前","latestPrice":50.66,"preClose":51.84,"latestTime":"06:05 EDT","volume":7051,"amount":360350.817442,"timestamp":1774260359573,"change":-1.1800000000000068,"changeRate":-0.022762345679012475},"preHourTrading":{"tag":"盘前","latestPrice":50.66,"preClose":51.84,"latestTime":"06:05 EDT","volume":7051,"amount":360350.817442,"timestamp":1774260359573,"change":-1.1800000000000068,"changeRate":-0.022762345679012475},"postHourTrading":{"tag":"盘后","latestPrice":51.89,"preClose":51.84,"latestTime":"19:45 EDT","volume":35477,"amount":1839126.66,"timestamp":1774050304046,"change":0.04999999999999716,"changeRate":0.0009645061728394513},"overnightTrading":{"tag":"夜盘","latestPrice":50.5,"preClose":51.84000015258789,"latestTime":"20260323 04:00 EDT","volume":1517,"amount":76853,"timestamp":1774252800838,"change":-1.3400001525878906,"changeRate":-0.025848768299453734},"impliedVol":0.3428,"impliedVolPercentile":0.888},{"symbol":"VOOV","nameCN":"Vanguard S&P 500 Value ETF","changeRate":-0.010124,"change":-2.06,"latestPrice":201.41,"close":201.41,"volume":97754,"market":"US","high":203.56,"low":200.78,"preClose":203.47,"open":203.35,"turnoverRate":0.003311,"peRate":0,"amplitude":0.013663,"marketValue":5945623200,"askSize":19,"bidSize":1,"askPrice":201.39,"bidPrice":200,"week52High":215.4815,"week52Low":159.9895,"changeRate5Day":-0.015399,"changeRate20Day":-0.057995,"changeRate60Day":-0.022424,"changeRateWTD":0,"changeRateMTD":-0.062119,"changeRateQTD":-0.016793,"changeRateYTD":-0.016793,"amount":19785291.166351,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.431088,"committee":-0.9,"roa":0,"roe":0,"changeRate5Min":0.002339,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6052,"divideRate":0.0179,"floatMarketCap":5945623200,"shortable":3,"shares":29520000,"floatShares":29520000,"postHourTrading":{"tag":"盘后","latestPrice":202.76,"preClose":201.41,"latestTime":"19:52 EDT","volume":3188,"amount":642998.93,"timestamp":1774050760686,"change":1.3499999999999943,"changeRate":0.0067027456432153035},"overnightTrading":{"tag":"夜盘","latestPrice":200.00999450683594,"preClose":201.41000366210938,"latestTime":"20260323 04:00 EDT","volume":317,"amount":63706,"timestamp":1774252800564,"change":-1.4000091552734375,"changeRate":-0.006951040811369672},"impliedVol":0.1757,"impliedVolPercentile":0.928},{"symbol":"USIG","nameCN":"iShares Broad USD Investment Grade Corporate Bond ETF","changeRate":-0.010133,"change":-0.52,"latestPrice":50.8,"close":50.8,"volume":3749713,"market":"US","high":51.145,"low":50.77,"preClose":51.32,"open":51.11,"turnoverRate":0.011645,"peRate":115.454546,"amplitude":0.007307,"marketValue":16357600000,"askSize":200,"bidSize":100,"askPrice":50.92,"bidPrice":45.87,"week52High":52.7199,"week52Low":49.1,"changeRate5Day":-0.003335,"changeRate20Day":-0.028681,"changeRate60Day":-0.017598,"changeRateWTD":0,"changeRateMTD":-0.029979,"changeRateQTD":-0.018737,"changeRateYTD":-0.018737,"amount":190891637.401131,"eps":0.44,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.009829,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":-0.000394,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3978,"divideRate":0.047201,"floatMarketCap":16357600000,"shortable":3,"shares":322000000,"floatShares":322000000,"hourTrading":{"tag":"盘前","latestPrice":50.68,"preClose":50.8,"latestTime":"05:38 EDT","volume":450,"amount":22806,"timestamp":1774258725097,"change":-0.11999999999999744,"changeRate":-0.0023622047244093985},"preHourTrading":{"tag":"盘前","latestPrice":50.68,"preClose":50.8,"latestTime":"05:38 EDT","volume":450,"amount":22806,"timestamp":1774258725097,"change":-0.11999999999999744,"changeRate":-0.0023622047244093985},"postHourTrading":{"tag":"盘后","latestPrice":50.8,"preClose":50.8,"latestTime":"16:15 EDT","volume":500112,"amount":25405690.43,"timestamp":1774037744167,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.540000915527344,"preClose":50.79999923706055,"latestTime":"20260323 04:00 EDT","volume":5,"amount":253,"timestamp":1774252800954,"change":-0.2599983215332031,"changeRate":-0.005118077272401303},"impliedVol":0.0544,"impliedVolPercentile":0.592},{"symbol":"DPST","nameCN":"Direxion Daily Regional Banks Bull 3x Shares","changeRate":-0.010161,"change":-0.89,"latestPrice":86.7,"close":86.7,"volume":454731,"market":"US","high":88.6,"low":84.65,"preClose":87.59,"open":87.89,"turnoverRate":0.094266,"peRate":0,"amplitude":0.045096,"marketValue":426905164.5,"askSize":10,"bidSize":214,"askPrice":84.99,"bidPrice":83.02,"week52High":146.09,"week52Low":46,"changeRate5Day":-0.010613,"changeRate20Day":-0.34949,"changeRate60Day":-0.233896,"changeRateWTD":0,"changeRateMTD":-0.169699,"changeRateQTD":-0.141839,"changeRateYTD":-0.141839,"amount":39336077.179413,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.895684,"committee":0.910714,"roa":0,"roe":0,"changeRate5Min":-0.001612,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2022,"divideRate":0.0254,"floatMarketCap":418235164.5,"shortable":0,"shares":4923935,"floatShares":4823935,"hourTrading":{"tag":"盘前","latestPrice":84.05,"preClose":86.7,"latestTime":"05:34 EDT","volume":342,"amount":28792.2105,"timestamp":1774258468894,"change":-2.6500000000000057,"changeRate":-0.030565167243368},"preHourTrading":{"tag":"盘前","latestPrice":84.05,"preClose":86.7,"latestTime":"05:34 EDT","volume":342,"amount":28792.2105,"timestamp":1774258468894,"change":-2.6500000000000057,"changeRate":-0.030565167243368},"postHourTrading":{"tag":"盘后","latestPrice":89.5,"preClose":86.7,"latestTime":"19:59 EDT","volume":46487,"amount":4104178.6494,"timestamp":1774051194621,"change":2.799999999999997,"changeRate":0.03229527104959627},"overnightTrading":{"tag":"夜盘","latestPrice":84.01000213623047,"preClose":86.69999694824219,"latestTime":"20260323 04:00 EDT","volume":812,"amount":69919,"timestamp":1774252801034,"change":-2.6899948120117188,"changeRate":-0.031026469512076004},"impliedVol":0.9791,"impliedVolPercentile":0.784},{"symbol":"HRL","nameCN":"Hormel","changeRate":-0.010282,"change":-0.23,"latestPrice":22.14,"close":22.14,"volume":8899561,"market":"US","high":22.495,"low":22.135,"preClose":22.37,"open":22.41,"turnoverRate":0.030677,"peRate":24.899262,"amplitude":0.016093,"marketValue":12179375511.3,"askSize":100,"bidSize":62,"askPrice":22.25,"bidPrice":22,"week52High":32.07,"week52Low":21.03,"changeRate5Day":-0.022085,"changeRate20Day":-0.114046,"changeRate60Day":-0.08209,"changeRateWTD":0,"changeRateMTD":-0.135156,"changeRateQTD":-0.065823,"changeRateYTD":-0.065823,"amount":197524497.561222,"eps":0.889183,"lyrEps":0.869189,"lyrPeRate":25.47202,"pbRate":1.534216,"volumeRatio":2.419688,"committee":-0.234568,"roa":0.044278,"roe":0.061157,"changeRate5Min":-0.0036,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1624,"divideRate":0.052502,"floatMarketCap":6422877851.76,"shortable":3,"shares":550107295,"floatShares":290102884,"postHourTrading":{"tag":"盘后","latestPrice":22.35,"preClose":22.14,"latestTime":"19:50 EDT","volume":1211274,"amount":26818273.528147,"timestamp":1774050650614,"change":0.21000000000000085,"changeRate":0.009485094850948547},"overnightTrading":{"tag":"夜盘","latestPrice":22.1299991607666,"preClose":22.139999389648438,"latestTime":"20260323 04:00 EDT","volume":471,"amount":10473,"timestamp":1774252800906,"change":-0.010000228881835938,"changeRate":-0.0004516815337633454},"impliedVol":0.2985,"impliedVolPercentile":0.744},{"symbol":"OMC","nameCN":"Omnicom","changeRate":-0.010285,"change":-0.78,"latestPrice":75.06,"close":75.06,"volume":10266674,"market":"US","high":76.325,"low":74.07,"preClose":75.84,"open":75.73,"turnoverRate":0.033082,"peRate":0,"amplitude":0.029734,"marketValue":23293842678,"askSize":19,"bidSize":100,"askPrice":78.3,"bidPrice":64.89,"week52High":87.165,"week52Low":66.3346,"changeRate5Day":-0.035219,"changeRate20Day":-0.098487,"changeRate60Day":-0.057509,"changeRateWTD":0,"changeRateMTD":-0.119944,"changeRateQTD":-0.070464,"changeRateYTD":-0.070464,"amount":771217618.333527,"eps":-0.27,"lyrEps":-0.27,"lyrPeRate":0,"pbRate":1.933773,"volumeRatio":2.176744,"committee":0.680672,"roa":0.037668,"roe":0.004794,"changeRate5Min":-0.000266,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8991,"divideRate":0.038624,"floatMarketCap":23293842678,"shortable":3,"shares":310336300,"floatShares":310336300,"postHourTrading":{"tag":"盘后","latestPrice":75.06,"preClose":75.06,"latestTime":"19:05 EDT","volume":1283568,"amount":96344678.985164,"timestamp":1774047943530,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":75.05999755859375,"preClose":75.05999755859375,"latestTime":"20260323 04:00 EDT","volume":21,"amount":1576,"timestamp":1774252800416,"change":0,"changeRate":0},"impliedVol":0.3943,"impliedVolPercentile":0.936},{"symbol":"F","nameCN":"Ford","changeRate":-0.010309,"change":-0.12,"latestPrice":11.52,"close":11.52,"volume":147725055,"market":"US","high":11.68,"low":11.37,"preClose":11.64,"open":11.635,"turnoverRate":0.038147,"peRate":0,"amplitude":0.026632,"marketValue":45901423480.32,"askSize":143,"bidSize":1250,"askPrice":11.44,"bidPrice":11.38,"week52High":14.795,"week52Low":8.4406,"changeRate5Day":-0.012853,"changeRate20Day":-0.17773,"changeRate60Day":-0.144131,"changeRateWTD":0,"changeRateMTD":-0.182399,"changeRateQTD":-0.121951,"changeRateYTD":-0.121951,"amount":1701237345.99206,"eps":-2.06,"lyrEps":-2.06,"lyrPeRate":0,"pbRate":1.276742,"volumeRatio":2.835493,"committee":0.794688,"roa":-0.00131,"roe":-0.201934,"changeRate5Min":0.003922,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.052083,"floatMarketCap":44611768316.159996,"shortable":3,"shares":3984498566,"floatShares":3872549333,"hourTrading":{"tag":"盘前","latestPrice":11.4,"preClose":11.52,"latestTime":"06:15 EDT","volume":2225,"amount":25328.690225,"timestamp":1774260930770,"change":-0.11999999999999922,"changeRate":-0.010416666666666598},"preHourTrading":{"tag":"盘前","latestPrice":11.4,"preClose":11.52,"latestTime":"06:15 EDT","volume":2225,"amount":25328.690225,"timestamp":1774260930770,"change":-0.11999999999999922,"changeRate":-0.010416666666666598},"postHourTrading":{"tag":"盘后","latestPrice":11.5991,"preClose":11.52,"latestTime":"19:59 EDT","volume":22011138,"amount":253576622.223219,"timestamp":1774051192662,"change":0.07910000000000039,"changeRate":0.006866319444444479},"overnightTrading":{"tag":"夜盘","latestPrice":11.390000343322754,"preClose":11.520000457763672,"latestTime":"20260323 04:00 EDT","volume":38498,"amount":441442,"timestamp":1774252801033,"change":-0.13000011444091797,"changeRate":-0.011284731707914735},"impliedVol":0.4249,"impliedVolPercentile":0.792},{"symbol":"TROW","nameCN":"T. Rowe Price","changeRate":-0.010334,"change":-0.9,"latestPrice":86.19,"close":86.19,"volume":9438661,"market":"US","high":87.46,"low":85.22,"preClose":87.09,"open":86.95,"turnoverRate":0.043987,"peRate":9.327922,"amplitude":0.025721,"marketValue":18809847030,"askSize":3,"bidSize":1,"askPrice":86.03,"bidPrice":85,"week52High":118.22,"week52Low":77.85,"changeRate5Day":-0.027091,"changeRate20Day":-0.096351,"changeRate60Day":-0.177576,"changeRateWTD":0,"changeRateMTD":-0.089189,"changeRateQTD":-0.158136,"changeRateYTD":-0.158136,"amount":814192384.130386,"eps":9.24,"lyrEps":9.24,"lyrPeRate":9.327922,"pbRate":1.732014,"volumeRatio":3.89949,"committee":-0.5,"roa":0.106484,"roe":0.187914,"changeRate5Min":-0.001043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.08,"divideRate":0.05894,"floatMarketCap":18494552719.11,"shortable":3,"shares":218237000,"floatShares":214578869,"hourTrading":{"tag":"盘前","latestPrice":85.13,"preClose":86.19,"latestTime":"05:27 EDT","volume":1,"amount":85.13,"timestamp":1774258023847,"change":-1.0600000000000023,"changeRate":-0.012298410488455765},"preHourTrading":{"tag":"盘前","latestPrice":85.13,"preClose":86.19,"latestTime":"05:27 EDT","volume":1,"amount":85.13,"timestamp":1774258023847,"change":-1.0600000000000023,"changeRate":-0.012298410488455765},"postHourTrading":{"tag":"盘后","latestPrice":86.8,"preClose":86.19,"latestTime":"19:55 EDT","volume":3373048,"amount":290723525.723649,"timestamp":1774050924201,"change":0.6099999999999994,"changeRate":0.007077387167884899},"overnightTrading":{"tag":"夜盘","latestPrice":85.41000366210938,"preClose":86.19000244140625,"latestTime":"20260323 04:00 EDT","volume":107,"amount":9178,"timestamp":1774252801024,"change":-0.779998779296875,"changeRate":-0.009049759336381668},"impliedVol":0.3141,"impliedVolPercentile":0.748},{"symbol":"SJM","nameCN":"JM Smucker","changeRate":-0.010358,"change":-1.04,"latestPrice":99.37,"close":99.37,"volume":2968641,"market":"US","high":100.89,"low":98.8,"preClose":100.41,"open":100.86,"turnoverRate":0.028458,"peRate":0,"amplitude":0.020815,"marketValue":10602215273.99,"askSize":100,"bidSize":1,"askPrice":114.16,"bidPrice":98,"week52High":120.76,"week52Low":93.3,"changeRate5Day":-0.063254,"changeRate20Day":-0.099746,"changeRate60Day":0.002219,"changeRateWTD":0,"changeRateMTD":-0.142993,"changeRateQTD":0.015949,"changeRateYTD":0.015949,"amount":295645519.435707,"eps":-11.770073,"lyrEps":-11.566729,"lyrPeRate":0,"pbRate":2.024831,"volumeRatio":1.343258,"committee":-0.980198,"roa":0.048037,"roe":-0.206828,"changeRate5Min":-0.000302,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.38,"divideRate":0.044078,"floatMarketCap":10366029577.52,"shortable":3,"shares":106694327,"floatShares":104317496,"postHourTrading":{"tag":"盘后","latestPrice":100.3403,"preClose":99.37,"latestTime":"19:31 EDT","volume":388057,"amount":38562135.889196,"timestamp":1774049491280,"change":0.9702999999999946,"changeRate":0.00976451645365799},"overnightTrading":{"tag":"夜盘","latestPrice":100,"preClose":99.37000274658203,"latestTime":"20260323 04:00 EDT","volume":2,"amount":198,"timestamp":1774252801039,"change":0.6299972534179688,"changeRate":0.006339913817096462},"impliedVol":0.2913,"impliedVolPercentile":0.624},{"symbol":"GEHC","nameCN":"GE HEALTHCARE TECHNOLOGIES INC","changeRate":-0.010372,"change":-0.73,"latestPrice":69.65,"close":69.65,"volume":5121574,"market":"US","high":70.56,"low":69,"preClose":70.38,"open":69.87,"turnoverRate":0.011249,"peRate":15.307692,"amplitude":0.022165,"marketValue":31727078882.8,"askSize":1,"bidSize":55,"askPrice":69.87,"bidPrice":68.51,"week52High":89.77,"week52Low":57.65,"changeRate5Day":-0.015826,"changeRate20Day":-0.173097,"changeRate60Day":-0.170241,"changeRateWTD":0,"changeRateMTD":-0.17349,"changeRateQTD":-0.150817,"changeRateYTD":-0.150817,"amount":356951966.743378,"eps":4.55,"lyrEps":4.55,"lyrPeRate":15.307692,"pbRate":3.056853,"volumeRatio":1.294612,"committee":0.964286,"roa":0.054718,"roe":0.22378,"changeRate5Min":-0.001791,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.14,"divideRate":0.00201,"floatMarketCap":31710491247.750004,"shortable":3,"shares":455521592,"floatShares":455283435,"hourTrading":{"tag":"盘前","latestPrice":69.6,"preClose":69.65,"latestTime":"05:47 EDT","volume":699,"amount":48272.383596,"timestamp":1774259224652,"change":-0.05000000000001137,"changeRate":-0.0007178750897345494},"preHourTrading":{"tag":"盘前","latestPrice":69.6,"preClose":69.65,"latestTime":"05:47 EDT","volume":699,"amount":48272.383596,"timestamp":1774259224652,"change":-0.05000000000001137,"changeRate":-0.0007178750897345494},"postHourTrading":{"tag":"盘后","latestPrice":69.67,"preClose":69.65,"latestTime":"19:53 EDT","volume":731152,"amount":50925566.45368,"timestamp":1774050807829,"change":0.01999999999999602,"changeRate":0.0002871500358936973},"overnightTrading":{"tag":"夜盘","latestPrice":69.22000122070312,"preClose":69.6500015258789,"latestTime":"20260323 04:00 EDT","volume":173,"amount":11984,"timestamp":1774252801010,"change":-0.43000030517578125,"changeRate":-0.006173730018024649},"impliedVol":0.369,"impliedVolPercentile":0.76},{"symbol":"JEPI","nameCN":"JPMorgan Equity Premium Income ETF","changeRate":-0.010409,"change":-0.59,"latestPrice":56.09,"close":56.09,"volume":5329746,"market":"US","high":56.69,"low":55.835,"preClose":56.68,"open":56.63,"turnoverRate":0.006931,"peRate":0,"amplitude":0.015085,"marketValue":43131807750,"askSize":109,"bidSize":1,"askPrice":55.8,"bidPrice":55.75,"week52High":59.9,"week52Low":49.94,"changeRate5Day":-0.017516,"changeRate20Day":-0.057152,"changeRate60Day":-0.028913,"changeRateWTD":0,"changeRateMTD":-0.063293,"changeRateQTD":-0.020091,"changeRateYTD":-0.020091,"amount":299930386.72007,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.979557,"committee":-0.981818,"roa":0,"roe":0,"changeRate5Min":-0.000089,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.762,"divideRate":0.084899,"floatMarketCap":43131807750,"shortable":3,"shares":768975000,"floatShares":768975000,"hourTrading":{"tag":"盘前","latestPrice":55.81,"preClose":56.09,"latestTime":"06:19 EDT","volume":1627,"amount":90787.257308,"timestamp":1774261185864,"change":-0.28000000000000114,"changeRate":-0.004991977179532914},"preHourTrading":{"tag":"盘前","latestPrice":55.81,"preClose":56.09,"latestTime":"06:19 EDT","volume":1627,"amount":90787.257308,"timestamp":1774261185864,"change":-0.28000000000000114,"changeRate":-0.004991977179532914},"postHourTrading":{"tag":"盘后","latestPrice":56.4552,"preClose":56.09,"latestTime":"19:59 EDT","volume":43063,"amount":2427650.6603,"timestamp":1774051182281,"change":0.3651999999999944,"changeRate":0.0065109645213049456},"overnightTrading":{"tag":"夜盘","latestPrice":55.70000076293945,"preClose":56.09000015258789,"latestTime":"20260323 04:00 EDT","volume":36174,"amount":2022524,"timestamp":1774252801017,"change":-0.3899993896484375,"changeRate":-0.006953100170930266},"impliedVol":0.1583,"impliedVolPercentile":0.944},{"symbol":"EVUS","nameCN":"ISHARES ESG AWARE MSCI USA VALUE ETF","changeRate":-0.010464,"change":-0.335,"latestPrice":31.68,"close":31.68,"volume":39540,"market":"US","high":31.98,"low":31.53,"preClose":32.015,"open":31.975,"turnoverRate":0.004598,"peRate":0,"amplitude":0.014056,"marketValue":272448000,"askSize":100,"bidSize":100,"askPrice":35.77,"bidPrice":12.74,"week52High":34.03,"week52Low":25.85,"changeRate5Day":-0.016149,"changeRate20Day":-0.064935,"changeRate60Day":-0.016455,"changeRateWTD":0,"changeRateMTD":-0.064935,"changeRateQTD":-0.011236,"changeRateYTD":-0.011236,"amount":1256321.040001,"eps":-0.000012,"lyrEps":-0.000018,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.472119,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000632,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5449,"divideRate":0.0172,"floatMarketCap":272448000,"shortable":3,"shares":8600000,"floatShares":8600000,"postHourTrading":{"tag":"盘后","latestPrice":31.68,"preClose":31.68,"latestTime":"16:10 EDT","volume":8,"amount":253.44,"timestamp":1774037404534,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LKQ","nameCN":"LKQ Corp","changeRate":-0.010504,"change":-0.3,"latestPrice":28.26,"close":28.26,"volume":12973825,"market":"US","high":28.67,"low":27.91,"preClose":28.56,"open":28.51,"turnoverRate":0.050834,"peRate":12.011894,"amplitude":0.026611,"marketValue":7233599329.56,"askSize":40,"bidSize":2,"askPrice":28.36,"bidPrice":27.5,"week52High":43.47,"week52Low":27.64,"changeRate5Day":-0.03681,"changeRate20Day":-0.171261,"changeRate60Day":-0.065012,"changeRateWTD":0,"changeRateMTD":-0.146481,"changeRateQTD":-0.064238,"changeRateYTD":-0.064238,"amount":366220834.678841,"eps":2.352668,"lyrEps":2.352668,"lyrPeRate":12.011895,"pbRate":1.106563,"volumeRatio":4.585108,"committee":-0.904762,"roa":0.045111,"roe":0.094814,"changeRate5Min":0.000354,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2011,"divideRate":0.042502,"floatMarketCap":7212558657.42,"shortable":3,"shares":255966006,"floatShares":255221467,"postHourTrading":{"tag":"盘后","latestPrice":28.26,"preClose":28.26,"latestTime":"19:37 EDT","volume":2152383,"amount":60555780.258365,"timestamp":1774049876937,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.260000228881836,"preClose":28.260000228881836,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.4307,"impliedVolPercentile":0.792}]}}}