US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Southwest Airlines

48.41

+7.5518.48%

Volume:25.30M

Turnover:1.18B

Market Cap:25.04B

PE:74.80

High:48.86

Open:43.25

Low:42.68

Close:40.86

52wk High:48.86

52wk Low:23.82

Shares:517.16M

Float Shares:460.00M

Volume Ratio:3.33

T/O Rate:5.50%

Dividend:0.72

Dividend Rate:1.49%

EPS(TTM):0.6472

EPS(LYR):0.7776

ROE:4.17%

ROA:0.71%

PB:3.22

PE(LYR):62.26

Loading ...

Overview Company News Filings

Concept

Airlines Concept+2.72%

ETF & Stock Investment-0.55%

Fractional Shares-0.55%

Capital Flow

Inflow:

Outflow:

News

Southwest Airlines Up Over 12%, on Track for Highest Close Since May 2022 -- Data Talk

Top Midday Gainers

MT Newswires Live

Southwest Stock Takes Flight After Airline Boosts Profit Guidance -- WSJ

BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EST

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/LUV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LUV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LUV\",,,,,undefined,":{"symbol":"LUV","market":"US","secType":"STK","nameCN":"Southwest Airlines","latestPrice":48.41,"timestamp":1769718120137,"preClose":40.86,"halted":0,"volume":25298091,"delay":0,"changeRate":0.18477728830151732,"floatShares":459999999,"shares":517155080,"eps":0.6472,"marketStatus":"Trading","change":7.55,"latestTime":"01-29 15:22:01 EST","open":43.25,"high":48.8626,"low":42.675,"amount":1181872015.8548942,"amplitude":0.151434,"askPrice":48.42,"askSize":520,"bidPrice":48.4,"bidSize":127,"shortable":3,"etf":0,"ttmEps":0.6472,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1769720400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":45201600000,"exchange":"NYSE","adjPreClose":40.86,"dividendRate":0.014873,"preHourTrading":{"tag":"盘前","latestPrice":43.38,"preClose":40.86,"latestTime":"09:29 EST","volume":68467,"amount":2956774.7818,"timestamp":1769696997347,"change":2.52,"changeRate":0.061674,"amplitude":0.017132},"postHourTrading":{"tag":"盘后","latestPrice":43.2052,"preClose":40.86,"latestTime":"19:59 EST","volume":789713,"amount":33389302.69553,"timestamp":1769648376451,"change":2.3452,"changeRate":0.057396,"amplitude":0.076721},"volumeRatio":3.334576,"optionData":{"bulkOrders":[{"symbol":"LUV","call":true,"expireDate":1771563600000,"strike":"50.0","timestamp":1769716111982,"price":1,"volume":10000,"amount":1000000,"type":"+"},{"symbol":"LUV","call":true,"expireDate":1781755200000,"strike":"50.0","timestamp":1769706918969,"price":3.64,"volume":5600,"amount":2038400,"type":"-"}]},"impliedVol":0.4065,"impliedVolPercentile":0.3904},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LUV\",,,,,undefined,":{"symbol":"LUV","floatShares":459999999,"roa":"0.71%","roe":"4.17%","lyrEps":0.777591,"volumeRatio":3.334576,"shares":517155080,"dividePrice":0.72,"high":48.8626,"amplitude":0.151434,"preClose":40.86,"low":42.675,"week52Low":23.815,"pbRate":"3.22","psRate":"0.91","week52High":48.8626,"institutionHeld":0.8718,"latestPrice":48.41,"committee":-0.607419,"eps":0.6472,"divideRate":0.014873,"volume":25298091,"delay":0,"ttmEps":0.6472,"open":43.25,"prevYearClose":41.33,"prevWeekClose":41.95,"prevMonthClose":41.33,"prevQuarterClose":41.33,"fiveDayClose":42.44,"twentyDayClose":41.27,"sixtyDayClose":30.3,"dividendPayoutRate":0.9259366427852174,"dividendFrequency":"Q","dividendGrowthYears":0,"dividendGrowthRate":-0.20000000000000004,"fiveYearAvgDividendRate":0.016475643457327747},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LUV\",params:#limit:5,,,undefined,":[{"date":"2026-01-29","symbol":"LUV","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":0.55,"defaultRemindTime":1769677200000,"name":null,"time":"Pre-Market","dateTimestamp":1769662800000,"actualEps":null},{"date":"2025-12-26","symbol":"LUV","amount":0.18,"announcedDate":"2025-11-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-26","defaultRemindTime":1766759400000,"name":"西南航空","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-16","payableDate":"2025-12-26","currency":"USD","dateTimestamp":1766725200000,"payDate":"2026-01-16"},{"market":"US","date":"2025-10-22","symbol":"LUV","fiscalQuarterEnding":"2025/09","expectedEps":0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1761105600000,"reportTimeType":"post","actualEps":0.11},{"date":"2025-09-03","symbol":"LUV","amount":0.18,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-03","defaultRemindTime":1756906200000,"name":"西南航空","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-24","payableDate":"2025-09-03","currency":"USD","dateTimestamp":1756872000000,"payDate":"2025-09-24"},{"market":"US","date":"2025-07-24","symbol":"LUV","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1753329600000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LUV\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-01","recordDate":"2016-03-03","paymentDate":"2016-03-24","value":0.075,"currency":"USD"},{"executeDate":"2016-06-06","recordDate":"2016-06-08","paymentDate":"2016-06-29","value":0.1,"currency":"USD"},{"executeDate":"2016-08-16","recordDate":"2016-08-18","paymentDate":"2016-09-08","value":0.1,"currency":"USD"},{"executeDate":"2016-12-06","recordDate":"2016-12-08","paymentDate":"2017-01-05","value":0.1,"currency":"USD"},{"executeDate":"2017-03-07","recordDate":"2017-03-09","paymentDate":"2017-03-30","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LUV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0385,"buy":0.2692,"hold":0.5,"sell":0.1923,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":26,"updateTime":1768021200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LUV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LUV","date":"2026-01-28","current":63.133498,"percent":0.87793,"low":-435.309265,"twenty":-8.588962,"median":33.760478,"eighty":43.599153,"high":30915.976742,"avg":1461.599321,"sd":6071.033675,"marketCap":21379191007},"quantilePoints":[{"date":"2021-01-29","current":-8.440287,"twenty":9.48966,"median":12.403899,"eighty":17.590527,"marketCap":25945442367},{"date":"2021-02-05","current":-9.613936,"twenty":9.463493,"median":12.368561,"eighty":17.446503,"marketCap":29553240566},{"date":"2021-02-12","current":-9.865121,"twenty":9.379996,"median":12.320601,"eighty":17.363106,"marketCap":30325381515},{"date":"2021-02-19","current":-10.147585,"twenty":9.333274,"median":12.28965,"eighty":17.336677,"marketCap":31193677401},{"date":"2021-02-26","current":-11.169838,"twenty":9.007326,"median":12.243348,"eighty":17.311077,"marketCap":34336081563},{"date":"2021-03-05","current":-10.937333,"twenty":8.926362,"median":12.200723,"eighty":17.175717,"marketCap":33621361820},{"date":"2021-03-12","current":-11.727081,"twenty":8.863265,"median":12.177092,"eighty":17.053953,"marketCap":36049046238},{"date":"2021-03-19","current":-11.730924,"twenty":8.831564,"median":12.13201,"eighty":16.996236,"marketCap":36060859787},{"date":"2021-03-26","current":-11.77704,"twenty":8.801816,"median":12.10254,"eighty":16.926149,"marketCap":36202622381},{"date":"2021-04-01","current":-11.778962,"twenty":8.771983,"median":12.071154,"eighty":16.861066,"marketCap":36208529156},{"date":"2021-04-09","current":-12.199044,"twenty":8.713538,"median":12.033963,"eighty":16.786548,"marketCap":37499860660},{"date":"2021-04-16","current":-12.00092,"twenty":8.693884,"median":11.989903,"eighty":16.751701,"marketCap":36890827918},{"date":"2021-04-23","current":-12.703322,"twenty":8.651244,"median":11.972189,"eighty":16.732434,"marketCap":36382315143},{"date":"2021-04-30","current":-12.963206,"twenty":8.623515,"median":11.954702,"eighty":16.704864,"marketCap":37126621441},{"date":"2021-05-07","current":-12.731941,"twenty":8.590763,"median":11.92515,"eighty":16.659513,"marketCap":36464279676},{"date":"2021-05-14","current":-12.864092,"twenty":8.557494,"median":11.911821,"eighty":16.639824,"marketCap":36842760684},{"date":"2021-05-21","current":-12.407758,"twenty":8.516995,"median":11.888779,"eighty":16.608085,"marketCap":35535818451},{"date":"2021-05-28","current":-12.690644,"twenty":8.476687,"median":11.86439,"eighty":16.592722,"marketCap":36346004360},{"date":"2021-06-04","current":-12.089769,"twenty":8.463248,"median":11.849274,"eighty":16.565281,"marketCap":34625098524},{"date":"2021-06-11","current":-11.887413,"twenty":8.425817,"median":11.832996,"eighty":16.460459,"marketCap":34045549480},{"date":"2021-06-18","current":-11.395975,"twenty":8.385825,"median":11.818349,"eighty":16.347657,"marketCap":32638073229},{"date":"2021-06-25","current":-11.263824,"twenty":8.336298,"median":11.788759,"eighty":16.273206,"marketCap":32259592220},{"date":"2021-07-02","current":-11.080051,"twenty":8.294892,"median":11.77815,"eighty":16.219873,"marketCap":31733267068},{"date":"2021-07-09","current":-10.910733,"twenty":8.228008,"median":11.755569,"eighty":16.198637,"marketCap":31248338275},{"date":"2021-07-16","current":-10.305728,"twenty":8.166953,"median":11.747966,"eighty":16.073897,"marketCap":29515604908},{"date":"2021-07-23","current":-18.71585,"twenty":8.100394,"median":11.723161,"eighty":16.04548,"marketCap":29982792403},{"date":"2021-07-30","current":-18.657855,"twenty":8.05878,"median":11.714195,"eighty":15.967772,"marketCap":29889883019},{"date":"2021-08-06","current":-18.731718,"twenty":8.003549,"median":11.706916,"eighty":15.967772,"marketCap":30008211931},{"date":"2021-08-13","current":-18.61723,"twenty":7.911986,"median":11.687297,"eighty":15.967772,"marketCap":29824802118},{"date":"2021-08-20","current":-17.490815,"twenty":7.825512,"median":11.669216,"eighty":15.967772,"marketCap":28020286219},{"date":"2021-08-27","current":-18.790808,"twenty":7.750917,"median":11.643275,"eighty":15.967772,"marketCap":30102875060},{"date":"2021-09-03","current":-18.04479,"twenty":7.707931,"median":11.634182,"eighty":15.967772,"marketCap":28907753055},{"date":"2021-09-10","current":-17.690246,"twenty":7.583128,"median":11.615982,"eighty":15.967772,"marketCap":28339774280},{"date":"2021-09-17","current":-18.126039,"twenty":7.445584,"median":11.584172,"eighty":15.967772,"marketCap":29037914857},{"date":"2021-09-24","current":-19.518361,"twenty":7.360483,"median":11.550564,"eighty":15.967772,"marketCap":31268414837},{"date":"2021-10-01","current":-20.072336,"twenty":7.197156,"median":11.530212,"eighty":15.967772,"marketCap":32155881672},{"date":"2021-10-08","current":-19.91353,"twenty":6.902601,"median":11.507329,"eighty":15.967772,"marketCap":31901474513},{"date":"2021-10-15","current":-18.598764,"twenty":6.664428,"median":11.467411,"eighty":15.942587,"marketCap":29795219890},{"date":"2021-10-22","current":28180.030249,"twenty":6.468441,"median":11.434141,"eighty":15.905175,"marketCap":28180030249},{"date":"2021-10-29","current":27985.973202,"twenty":6.468441,"median":11.434141,"eighty":15.942587,"marketCap":27985973202},{"date":"2021-11-05","current":30915.976742,"twenty":6.468441,"median":11.434141,"eighty":16.04548,"marketCap":30915976742},{"date":"2021-11-12","current":28660.761896,"twenty":6.468441,"median":11.434141,"eighty":16.073897,"marketCap":28660761896},{"date":"2021-11-19","current":27719.609244,"twenty":6.468441,"median":11.434141,"eighty":16.214385,"marketCap":27719609244},{"date":"2021-11-26","current":26612.719018,"twenty":6.468441,"median":11.434141,"eighty":16.265651,"marketCap":26612719018},{"date":"2021-12-03","current":26210.213481,"twenty":6.468441,"median":11.434141,"eighty":16.298602,"marketCap":26210213481},{"date":"2021-12-10","current":24842.878496,"twenty":6.468441,"median":11.434141,"eighty":16.396782,"marketCap":24842878496},{"date":"2021-12-17","current":23475.543511,"twenty":6.468441,"median":11.434141,"eighty":16.396782,"marketCap":23475543511},{"date":"2021-12-23","current":24783.686506,"twenty":6.468441,"median":11.434141,"eighty":16.396782,"marketCap":24783686506},{"date":"2021-12-31","current":25357.848815,"twenty":6.468441,"median":11.434141,"eighty":16.396782,"marketCap":25357848815},{"date":"2022-01-07","current":26843.567782,"twenty":6.478174,"median":11.442097,"eighty":16.437254,"marketCap":26843567782},{"date":"2022-01-14","current":27121.770138,"twenty":6.478174,"median":11.442097,"eighty":16.437254,"marketCap":27121770138},{"date":"2022-01-21","current":25671.566366,"twenty":6.478174,"median":11.442097,"eighty":16.437254,"marketCap":25671566366},{"date":"2022-01-28","current":26.009336,"twenty":6.478174,"median":11.442097,"eighty":16.437254,"marketCap":25411121607},{"date":"2022-02-04","current":26.45161,"twenty":6.478174,"median":11.442097,"eighty":16.437254,"marketCap":25843223139},{"date":"2022-02-11","current":27.604223,"twenty":6.478174,"median":11.442097,"eighty":16.437254,"marketCap":26969325705},{"date":"2022-02-18","current":27.877052,"twenty":6.478174,"median":11.442097,"eighty":16.437254,"marketCap":27235879550},{"date":"2022-02-25","current":27.367771,"twenty":6.478174,"median":11.442097,"eighty":16.437254,"marketCap":26738312372},{"date":"2022-03-04","current":24.663733,"twenty":6.478174,"median":11.442097,"eighty":16.437254,"marketCap":24096467597},{"date":"2022-03-11","current":24.396967,"twenty":6.478174,"median":11.442097,"eighty":16.437254,"marketCap":23835837170},{"date":"2022-03-18","current":26.215827,"twenty":6.478174,"median":11.442097,"eighty":16.437254,"marketCap":25612862804},{"date":"2022-03-25","current":26.906993,"twenty":6.478174,"median":11.442097,"eighty":16.437254,"marketCap":26288132545},{"date":"2022-04-01","current":27.834612,"twenty":6.478174,"median":11.442097,"eighty":16.437254,"marketCap":27194415618},{"date":"2022-04-08","current":25.024482,"twenty":6.478174,"median":11.442097,"eighty":16.437254,"marketCap":24448919387},{"date":"2022-04-14","current":28.374025,"twenty":6.478174,"median":11.442097,"eighty":16.437254,"marketCap":27721422660},{"date":"2022-04-22","current":28.428637,"twenty":6.478174,"median":11.442097,"eighty":16.437254,"marketCap":27774778692},{"date":"2022-04-29","current":47.508935,"twenty":6.478174,"median":11.442097,"eighty":16.437254,"marketCap":27697708869},{"date":"2022-05-06","current":46.907635,"twenty":6.478174,"median":11.442097,"eighty":16.485796,"marketCap":27347150920},{"date":"2022-05-13","current":43.724181,"twenty":6.478174,"median":11.442097,"eighty":16.601843,"marketCap":25491197269},{"date":"2022-05-20","current":43.378374,"twenty":6.478174,"median":11.442097,"eighty":16.67067,"marketCap":25289592080},{"date":"2022-05-27","current":46.58217,"twenty":6.478174,"median":11.442097,"eighty":16.731895,"marketCap":27157404860},{"date":"2022-06-03","current":44.588697,"twenty":6.478174,"median":11.442097,"eighty":16.766431,"marketCap":25995210241},{"date":"2022-06-10","current":40.825508,"twenty":6.478174,"median":11.442097,"eighty":17.052438,"marketCap":23801271421},{"date":"2022-06-17","current":36.238487,"twenty":6.478174,"median":11.442097,"eighty":17.316319,"marketCap":21127037885},{"date":"2022-06-24","current":38.374351,"twenty":6.468441,"median":11.434141,"eighty":17.337536,"marketCap":22372246405},{"date":"2022-07-01","current":37.357273,"twenty":6.468441,"median":11.434141,"eighty":17.639088,"marketCap":21779289967},{"date":"2022-07-08","current":37.32676,"twenty":6.468441,"median":11.434141,"eighty":18.052122,"marketCap":21761501274},{"date":"2022-07-15","current":40.255945,"twenty":6.468441,"median":11.434141,"eighty":18.174585,"marketCap":23469215816},{"date":"2022-07-22","current":40.927216,"twenty":6.468441,"median":11.434141,"eighty":23.025548,"marketCap":23860567065},{"date":"2022-07-29","current":22.694277,"twenty":6.468441,"median":11.434141,"eighty":24.498823,"marketCap":22603499416},{"date":"2022-08-05","current":23.120401,"twenty":6.468441,"median":11.434141,"eighty":24.498823,"marketCap":23027919748},{"date":"2022-08-12","current":23.507628,"twenty":6.468441,"median":11.434141,"eighty":24.498823,"marketCap":23413597353},{"date":"2022-08-19","current":22.56637,"twenty":6.468441,"median":11.434141,"eighty":24.498823,"marketCap":22476104098},{"date":"2022-08-26","current":22.357863,"twenty":6.468441,"median":11.434141,"eighty":24.498823,"marketCap":22268431542},{"date":"2022-09-02","current":21.887234,"twenty":6.468441,"median":11.434141,"eighty":24.498823,"marketCap":21799684915},{"date":"2022-09-09","current":22.858279,"twenty":6.468441,"median":11.434141,"eighty":24.498823,"marketCap":22766845677},{"date":"2022-09-16","current":20.68981,"twenty":6.468441,"median":11.434141,"eighty":24.498823,"marketCap":20607051091},{"date":"2022-09-23","current":19.093246,"twenty":6.468441,"median":11.434141,"eighty":24.498823,"marketCap":19016872660},{"date":"2022-09-30","current":18.372409,"twenty":6.468441,"median":11.434141,"eighty":24.498823,"marketCap":18298918965},{"date":"2022-10-07","current":18.986014,"twenty":6.468441,"median":11.434141,"eighty":24.498823,"marketCap":18910069631},{"date":"2022-10-14","current":19.516216,"twenty":6.468441,"median":11.434141,"eighty":24.498823,"marketCap":19438151274},{"date":"2022-10-21","current":19.718765,"twenty":6.468441,"median":11.434141,"eighty":24.498823,"marketCap":19639890329},{"date":"2022-10-28","current":25.994046,"twenty":6.468441,"median":11.434141,"eighty":24.748613,"marketCap":21497076333},{"date":"2022-11-04","current":26.621916,"twenty":6.468441,"median":11.434141,"eighty":25.460394,"marketCap":22016324308},{"date":"2022-11-11","current":27.540903,"twenty":6.468441,"median":11.434141,"eighty":25.936935,"marketCap":22776326873},{"date":"2022-11-18","current":27.361413,"twenty":6.468441,"median":11.434141,"eighty":26.000162,"marketCap":22627888872},{"date":"2022-11-25","current":28.158348,"twenty":6.468441,"median":11.434141,"eighty":26.168043,"marketCap":23286953596},{"date":"2022-12-02","current":28.538866,"twenty":6.468441,"median":11.434141,"eighty":26.516305,"marketCap":23601642159},{"date":"2022-12-09","current":27.289617,"twenty":6.468441,"median":11.434141,"eighty":26.649928,"marketCap":22568513672},{"date":"2022-12-16","current":26.765508,"twenty":6.468441,"median":11.434141,"eighty":26.840645,"marketCap":22135074709},{"date":"2022-12-23","current":25.911136,"twenty":6.468441,"median":11.434141,"eighty":26.840645,"marketCap":21428509824},{"date":"2022-12-30","current":24.173676,"twenty":6.468441,"median":11.434141,"eighty":26.840645,"marketCap":19991629974},{"date":"2023-01-06","current":25.185998,"twenty":6.468441,"median":11.434141,"eighty":26.840645,"marketCap":20828820300},{"date":"2023-01-13","current":26.557299,"twenty":6.468441,"median":11.434141,"eighty":26.840645,"marketCap":21962886627},{"date":"2023-01-20","current":26.607557,"twenty":6.468441,"median":11.434141,"eighty":26.840645,"marketCap":22004449268},{"date":"2023-01-27","current":39.921285,"twenty":6.468441,"median":11.452879,"eighty":26.881325,"marketCap":21517572624},{"date":"2023-02-03","current":40.042459,"twenty":6.468441,"median":11.497791,"eighty":27.026226,"marketCap":21582885345},{"date":"2023-02-10","current":38.115931,"twenty":6.468441,"median":11.525069,"eighty":27.12924,"marketCap":20544486966},{"date":"2023-02-17","current":38.986964,"twenty":6.468441,"median":11.550074,"eighty":27.363956,"marketCap":21013973362},{"date":"2023-02-24","current":37.013359,"twenty":6.468441,"median":11.571713,"eighty":27.406779,"marketCap":19950200389},{"date":"2023-03-03","current":37.685928,"twenty":6.468441,"median":11.602357,"eighty":27.613923,"marketCap":20312715201},{"date":"2023-03-10","current":36.131301,"twenty":6.468441,"median":11.629387,"eighty":27.752327,"marketCap":19474771128},{"date":"2023-03-17","current":33.110252,"twenty":6.468441,"median":11.642323,"eighty":27.87669,"marketCap":17846425907},{"date":"2023-03-24","current":32.669223,"twenty":6.468441,"median":11.664882,"eighty":28.090201,"marketCap":17608711276},{"date":"2023-03-31","current":35.877709,"twenty":6.478174,"median":11.679731,"eighty":28.240282,"marketCap":19338085215},{"date":"2023-04-06","current":34.855529,"twenty":6.458708,"median":11.695638,"eighty":28.406792,"marketCap":18787130343},{"date":"2023-04-14","current":35.550874,"twenty":6.448975,"median":11.709197,"eighty":28.672628,"marketCap":19161921100},{"date":"2023-04-21","current":35.550874,"twenty":6.448975,"median":11.717783,"eighty":29.240793,"marketCap":19161921100},{"date":"2023-04-27","current":27.937073,"twenty":6.448975,"median":11.727645,"eighty":32.757429,"marketCap":18382594287},{"date":"2023-05-05","current":26.48889,"twenty":6.439242,"median":11.750599,"eighty":32.77948,"marketCap":17429689517},{"date":"2023-05-12","current":26.199493,"twenty":6.439242,"median":11.768752,"eighty":32.77948,"marketCap":17239266142},{"date":"2023-05-19","current":27.094815,"twenty":6.439242,"median":11.780991,"eighty":32.77948,"marketCap":17828388458},{"date":"2023-05-26","current":26.443672,"twenty":3.463336,"median":11.795578,"eighty":32.845634,"marketCap":17399935865},{"date":"2023-06-02","current":26.326104,"twenty":0.48743,"median":11.820603,"eighty":32.911789,"marketCap":17322576369},{"date":"2023-06-09","current":27.664566,"twenty":-2.488475,"median":11.832996,"eighty":32.977943,"marketCap":18203284477},{"date":"2023-06-16","current":30.721324,"twenty":-2.488475,"median":11.849274,"eighty":32.977943,"marketCap":20214631372},{"date":"2023-06-23","current":31.001678,"twenty":-8.440287,"median":11.86439,"eighty":33.110252,"marketCap":20399104016},{"date":"2023-06-30","current":32.51197,"twenty":-8.465642,"median":11.887786,"eighty":33.121278,"marketCap":21392876003},{"date":"2023-07-06","current":33.660515,"twenty":-8.465642,"median":11.897412,"eighty":33.293595,"marketCap":22148618772},{"date":"2023-07-14","current":33.497729,"twenty":-8.541709,"median":11.920604,"eighty":33.584674,"marketCap":22041505623},{"date":"2023-07-21","current":33.533904,"twenty":-8.567064,"median":11.932744,"eighty":33.660515,"marketCap":22065308545},{"date":"2023-07-28","current":33.819814,"twenty":-8.574363,"median":11.959253,"eighty":33.773053,"marketCap":19649311978},{"date":"2023-08-04","current":33.072537,"twenty":-8.574363,"median":11.97516,"eighty":34.213166,"marketCap":19215143903},{"date":"2023-08-11","current":34.692333,"twenty":-8.574363,"median":12.022384,"eighty":34.313013,"marketCap":20156245186},{"date":"2023-08-18","current":33.041781,"twenty":-8.574363,"median":12.038079,"eighty":34.488724,"marketCap":19197274892},{"date":"2023-08-25","current":32.006342,"twenty":-8.574363,"median":12.072839,"eighty":34.488724,"marketCap":18595684832},{"date":"2023-09-01","current":32.395913,"twenty":-8.574363,"median":12.110945,"eighty":34.488724,"marketCap":18822025646},{"date":"2023-09-08","current":30.171257,"twenty":-8.574363,"median":12.13201,"eighty":34.488724,"marketCap":17529500467},{"date":"2023-09-15","current":29.668916,"twenty":-8.574363,"median":12.180432,"eighty":34.488724,"marketCap":17237639943},{"date":"2023-09-22","current":28.992292,"twenty":-8.574363,"median":12.207481,"eighty":34.488724,"marketCap":16844521686},{"date":"2023-09-29","current":27.905594,"twenty":-8.574363,"median":12.252467,"eighty":34.488724,"marketCap":16213149940},{"date":"2023-10-06","current":28.008112,"twenty":-8.574363,"median":12.291275,"eighty":34.488724,"marketCap":16272713312},{"date":"2023-10-13","current":26.091012,"twenty":-8.574363,"median":12.327505,"eighty":34.488724,"marketCap":15158878250},{"date":"2023-10-20","current":24.98381,"twenty":-8.574363,"median":12.388656,"eighty":34.488724,"marketCap":14515593829},{"date":"2023-10-27","current":28.031937,"twenty":-8.596262,"median":12.408776,"eighty":34.523769,"marketCap":13931872780},{"date":"2023-11-03","current":27.778737,"twenty":-8.596262,"median":12.431169,"eighty":34.523769,"marketCap":13806032200},{"date":"2023-11-10","current":28.006628,"twenty":-8.596262,"median":12.46591,"eighty":34.523769,"marketCap":13919294123},{"date":"2023-11-17","current":29.13409,"twenty":-8.596262,"median":12.516493,"eighty":34.523769,"marketCap":14479642580},{"date":"2023-11-24","current":29.829758,"twenty":-8.596262,"median":12.553809,"eighty":34.523769,"marketCap":14825389500},{"date":"2023-12-01","current":30.669357,"twenty":-8.596262,"median":12.600964,"eighty":34.523769,"marketCap":15242670266},{"date":"2023-12-08","current":34.975301,"twenty":-8.588962,"median":12.692537,"eighty":34.543464,"marketCap":17382724480},{"date":"2023-12-15","current":35.694957,"twenty":-8.588962,"median":12.806438,"eighty":34.790251,"marketCap":17740393708},{"date":"2023-12-22","current":35.503049,"twenty":-8.588962,"median":12.870884,"eighty":34.867352,"marketCap":17645015248},{"date":"2023-12-29","current":35.239175,"twenty":-8.596262,"median":12.915698,"eighty":34.963306,"marketCap":17513869864},{"date":"2024-01-05","current":33.500005,"twenty":-8.603561,"median":12.937179,"eighty":34.963306,"marketCap":16649502563},{"date":"2024-01-12","current":35.790911,"twenty":-8.603561,"median":12.977538,"eighty":35.083857,"marketCap":17788082939},{"date":"2024-01-19","current":36.018803,"twenty":-8.635447,"median":13.023213,"eighty":35.172007,"marketCap":17901344861},{"date":"2024-01-26","current":36.377402,"twenty":-8.603561,"median":13.114404,"eighty":35.407095,"marketCap":18115946398},{"date":"2024-02-02","current":36.126028,"twenty":-8.603561,"median":13.296897,"eighty":35.506725,"marketCap":17990762168},{"date":"2024-02-09","current":38.735269,"twenty":-8.603561,"median":18.765592,"eighty":35.61131,"marketCap":19290164028},{"date":"2024-02-16","current":43.896545,"twenty":-8.603561,"median":19.093246,"eighty":35.790911,"marketCap":20411893331},{"date":"2024-02-23","current":43.935039,"twenty":-8.603561,"median":19.492387,"eighty":35.923193,"marketCap":20429793267},{"date":"2024-03-01","current":43.973534,"twenty":-8.596262,"median":19.688979,"eighty":36.121369,"marketCap":20447693203},{"date":"2024-03-08","current":44.692097,"twenty":-8.596262,"median":20.207266,"eighty":36.225735,"marketCap":20781825336},{"date":"2024-03-15","current":36.069333,"twenty":-8.596262,"median":21.139589,"eighty":36.354406,"marketCap":16772239741},{"date":"2024-03-22","current":36.800728,"twenty":-8.596262,"median":21.934893,"eighty":36.453959,"marketCap":17112338519},{"date":"2024-03-28","current":37.557786,"twenty":-8.596262,"median":22.322119,"eighty":36.576831,"marketCap":17464370588},{"date":"2024-04-05","current":35.985383,"twenty":-8.603561,"median":22.512754,"eighty":36.792844,"marketCap":16733203314},{"date":"2024-04-12","current":36.692997,"twenty":-8.603561,"median":22.694277,"eighty":36.79788,"marketCap":17062243779},{"date":"2024-04-19","current":37.387746,"twenty":-8.603561,"median":22.965511,"eighty":36.860252,"marketCap":17385301691},{"date":"2024-04-26","current":41.497308,"twenty":-8.596262,"median":23.159124,"eighty":37.011894,"marketCap":16308441985},{"date":"2024-05-03","current":40.216883,"twenty":-8.596262,"median":23.340823,"eighty":37.09936,"marketCap":15805235082},{"date":"2024-05-10","current":41.54171,"twenty":-8.596262,"median":23.747028,"eighty":37.222848,"marketCap":16325892201},{"date":"2024-05-17","current":42.607663,"twenty":-8.596262,"median":24.242881,"eighty":37.343034,"marketCap":16744811722},{"date":"2024-05-24","current":40.582353,"twenty":-8.596262,"median":24.736631,"eighty":37.396956,"marketCap":15948864632},{"date":"2024-05-31","current":40.871683,"twenty":-8.596262,"median":25.10524,"eighty":37.538025,"marketCap":16062571359},{"date":"2024-06-07","current":42.257422,"twenty":-8.596262,"median":25.446269,"eighty":37.863778,"marketCap":16607166737},{"date":"2024-06-14","current":43.216779,"twenty":-8.596262,"median":25.755549,"eighty":38.351975,"marketCap":16984194306},{"date":"2024-06-21","current":43.186324,"twenty":-8.603561,"median":25.911136,"eighty":38.846372,"marketCap":16972225177},{"date":"2024-06-28","current":43.567021,"twenty":-8.603561,"median":25.991501,"eighty":39.090019,"marketCap":17121839291},{"date":"2024-07-05","current":41.023962,"twenty":-8.603561,"median":26.009336,"eighty":39.249321,"marketCap":16122417005},{"date":"2024-07-12","current":41.922408,"twenty":-8.603561,"median":26.106695,"eighty":39.501172,"marketCap":16475506316},{"date":"2024-07-19","current":41.389431,"twenty":-8.603561,"median":26.199493,"eighty":39.921285,"marketCap":16266046555},{"date":"2024-07-26","current":208.922684,"twenty":-8.603561,"median":26.277295,"eighty":40.38439,"marketCap":16295969378},{"date":"2024-08-02","current":192.421581,"twenty":-8.603561,"median":26.439576,"eighty":40.825508,"marketCap":15008883325},{"date":"2024-08-09","current":194.572401,"twenty":-8.603561,"median":26.48889,"eighty":41.069646,"marketCap":15176647291},{"date":"2024-08-16","current":202.253901,"twenty":-8.603561,"median":26.54294,"eighty":41.389431,"marketCap":15775804310},{"date":"2024-08-23","current":216.464677,"twenty":-8.603561,"median":26.621916,"eighty":41.588317,"marketCap":16884244795},{"date":"2024-08-30","current":222.148987,"twenty":-8.603561,"median":26.682667,"eighty":41.740854,"marketCap":17327620989},{"date":"2024-09-06","current":228.140557,"twenty":-8.603561,"median":26.772687,"eighty":42.074472,"marketCap":17794963464},{"date":"2024-09-13","current":220.305427,"twenty":-8.603561,"median":26.851663,"eighty":42.198564,"marketCap":17183823304},{"date":"2024-09-20","current":223.070767,"twenty":-8.603561,"median":26.916279,"eighty":42.409701,"marketCap":17399519831},{"date":"2024-09-27","current":226.834702,"twenty":-8.603561,"median":27.016793,"eighty":42.607663,"marketCap":17693106771},{"date":"2024-10-04","current":240.046883,"twenty":-8.603561,"median":27.102948,"eighty":42.805626,"marketCap":18723656843},{"date":"2024-10-11","current":235.207537,"twenty":-8.603561,"median":27.146026,"eighty":43.125412,"marketCap":18346187921},{"date":"2024-10-18","current":237.972878,"twenty":-8.603561,"median":27.289617,"eighty":43.292919,"marketCap":18561884448},{"date":"2024-10-25","current":-367.358147,"twenty":-8.941633,"median":27.361413,"eighty":43.323375,"marketCap":17633191069},{"date":"2024-11-01","current":-382.457422,"twenty":-9.865121,"median":27.361413,"eighty":43.323375,"marketCap":18357956273},{"date":"2024-11-08","current":-397.076017,"twenty":-10.038058,"median":27.361413,"eighty":43.323375,"marketCap":19059648819},{"date":"2024-11-15","current":-407.321528,"twenty":-10.57003,"median":27.361413,"eighty":43.323375,"marketCap":19551433339},{"date":"2024-11-22","current":-399.449977,"twenty":-10.733154,"median":27.361413,"eighty":43.323375,"marketCap":19173598891},{"date":"2024-11-29","current":-404.322842,"twenty":-10.910733,"median":27.361413,"eighty":43.323375,"marketCap":19407496406},{"date":"2024-12-06","current":-427.062878,"twenty":-10.970614,"median":27.361413,"eighty":43.323375,"marketCap":20499018145},{"date":"2024-12-13","current":-412.569229,"twenty":-11.108349,"median":27.361413,"eighty":43.323375,"marketCap":19803322971},{"date":"2024-12-20","current":-415.817805,"twenty":-11.204425,"median":27.361413,"eighty":43.323375,"marketCap":19959254648},{"date":"2024-12-27","current":-425.313644,"twenty":-11.286538,"median":27.361413,"eighty":43.323375,"marketCap":20415054934},{"date":"2025-01-03","current":-419.940999,"twenty":-11.395975,"median":27.361413,"eighty":43.323375,"marketCap":20157167930},{"date":"2025-01-10","current":-413.818681,"twenty":-11.511965,"median":27.364592,"eighty":43.326421,"marketCap":19863296693},{"date":"2025-01-17","current":-401.074265,"twenty":-11.703217,"median":27.364592,"eighty":43.326421,"marketCap":19251564729},{"date":"2025-01-24","current":-401.948882,"twenty":-11.731308,"median":27.364592,"eighty":43.326421,"marketCap":19293546335},{"date":"2025-01-31","current":39.608452,"twenty":-11.782068,"median":27.37773,"eighty":43.326421,"marketCap":18417929995},{"date":"2025-02-07","current":39.510739,"twenty":-11.782068,"median":27.483329,"eighty":43.326421,"marketCap":18372493604},{"date":"2025-02-14","current":38.59307,"twenty":-11.782068,"median":27.572563,"eighty":43.326421,"marketCap":17945777623},{"date":"2025-02-21","current":37.994036,"twenty":-11.782068,"median":27.664566,"eighty":43.326421,"marketCap":17667226914},{"date":"2025-02-28","current":39.587211,"twenty":-11.782068,"median":27.738342,"eighty":43.326421,"marketCap":18408053269},{"date":"2025-03-07","current":37.216567,"twenty":-11.785175,"median":27.778737,"eighty":43.329466,"marketCap":17305703652},{"date":"2025-03-14","current":40.441153,"twenty":-11.785175,"median":27.874838,"eighty":43.329466,"marketCap":18805136195},{"date":"2025-03-21","current":44.392227,"twenty":-11.785175,"median":27.931618,"eighty":43.344791,"marketCap":20642385555},{"date":"2025-03-28","current":42.811797,"twenty":-11.785175,"median":28.008112,"eighty":43.380739,"marketCap":19907485811},{"date":"2025-04-04","current":31.929347,"twenty":-11.785175,"median":28.173781,"eighty":43.380739,"marketCap":14847146461},{"date":"2025-04-11","current":32.324299,"twenty":-11.782068,"median":28.240516,"eighty":43.379556,"marketCap":15030798833},{"date":"2025-04-17","current":30.534675,"twenty":-11.782068,"median":28.427532,"eighty":43.379556,"marketCap":14198624022},{"date":"2025-04-25","current":27.59734,"twenty":-11.785175,"median":28.488609,"eighty":43.380739,"marketCap":15095745015},{"date":"2025-05-02","current":31.097795,"twenty":-11.785175,"median":28.653739,"eighty":43.380739,"marketCap":17010494100},{"date":"2025-05-09","current":32.483392,"twenty":-11.785175,"median":28.756499,"eighty":43.380739,"marketCap":17768415612},{"date":"2025-05-16","current":34.035678,"twenty":-11.785175,"median":29.13409,"eighty":43.380739,"marketCap":18617515653},{"date":"2025-05-23","current":32.514646,"twenty":-11.785175,"median":29.357043,"eighty":43.380739,"marketCap":17785511586},{"date":"2025-05-30","current":35.119152,"twenty":-11.785175,"median":29.668916,"eighty":43.380739,"marketCap":19210176084},{"date":"2025-06-06","current":33.816899,"twenty":-11.785175,"median":29.812442,"eighty":43.380739,"marketCap":18497843835},{"date":"2025-06-13","current":33.941915,"twenty":-11.785175,"median":30.141609,"eighty":43.380739,"marketCap":18566227731},{"date":"2025-06-20","current":32.462556,"twenty":-11.788281,"median":30.370536,"eighty":43.381921,"marketCap":17757018296},{"date":"2025-06-27","current":32.837605,"twenty":-11.788281,"median":30.608187,"eighty":43.381921,"marketCap":17962169984},{"date":"2025-07-03","current":35.504619,"twenty":-11.788281,"median":30.723091,"eighty":43.381921,"marketCap":19421026429},{"date":"2025-07-11","current":38.911312,"twenty":-11.788281,"median":31.07618,"eighty":43.381921,"marketCap":21284487592},{"date":"2025-07-18","current":37.994526,"twenty":-11.788281,"median":31.546254,"eighty":43.381921,"marketCap":20783005689},{"date":"2025-07-25","current":48.351369,"twenty":-11.788281,"median":31.864181,"eighty":43.381921,"marketCap":18953736474},{"date":"2025-08-01","current":41.438918,"twenty":-11.788281,"median":31.864181,"eighty":43.344791,"marketCap":16244055839},{"date":"2025-08-08","current":39.603441,"twenty":-11.788281,"median":31.864181,"eighty":43.300945,"marketCap":15524548678},{"date":"2025-08-15","current":41.130772,"twenty":-11.788281,"median":31.864181,"eighty":43.181778,"marketCap":16123262666},{"date":"2025-08-22","current":41.626485,"twenty":-11.788281,"median":31.864181,"eighty":42.900039,"marketCap":16317582118},{"date":"2025-08-29","current":44.185435,"twenty":-11.788281,"median":31.864181,"eighty":42.900039,"marketCap":17320690642},{"date":"2025-09-05","current":41.693473,"twenty":-11.791388,"median":31.855294,"eighty":42.821994,"marketCap":16343841504},{"date":"2025-09-12","current":42.497332,"twenty":-11.788281,"median":31.864181,"eighty":42.746569,"marketCap":16658954129},{"date":"2025-09-19","current":43.234202,"twenty":-11.788281,"median":31.864181,"eighty":42.607663,"marketCap":16947807369},{"date":"2025-09-26","current":42.778683,"twenty":-11.788281,"median":31.864181,"eighty":42.607663,"marketCap":16769243548},{"date":"2025-10-03","current":43.287793,"twenty":-11.788281,"median":31.864181,"eighty":42.607663,"marketCap":16968814877},{"date":"2025-10-10","current":42.443741,"twenty":-11.788281,"median":31.864181,"eighty":42.601572,"marketCap":16637946621},{"date":"2025-10-17","current":44.600762,"twenty":-11.788281,"median":31.864181,"eighty":42.554394,"marketCap":17483498832},{"date":"2025-10-24","current":43.326219,"twenty":-11.759362,"median":31.967844,"eighty":42.607663,"marketCap":16420637048},{"date":"2025-10-31","current":41.058566,"twenty":-11.706502,"median":32.144627,"eighty":42.723396,"marketCap":15561196357},{"date":"2025-11-07","current":42.996191,"twenty":-11.512154,"median":32.366976,"eighty":42.746528,"marketCap":16295556570},{"date":"2025-11-14","current":45.083915,"twenty":-11.395975,"median":32.497681,"eighty":42.809329,"marketCap":17086803843},{"date":"2025-11-21","current":42.518608,"twenty":-11.255437,"median":32.593215,"eighty":42.974785,"marketCap":16114552292},{"date":"2025-11-28","current":47.840256,"twenty":-11.164458,"median":32.66371,"eighty":43.107138,"marketCap":18131457104},{"date":"2025-12-05","current":48.86365,"twenty":-11.084348,"median":32.749313,"eighty":43.21303,"marketCap":18519323414},{"date":"2025-12-12","current":55.59076,"twenty":-10.953269,"median":32.898685,"eighty":43.269622,"marketCap":21068897959},{"date":"2025-12-19","current":55.577115,"twenty":-10.863989,"median":33.098945,"eighty":43.312012,"marketCap":21063726408},{"date":"2025-12-26","current":56.600508,"twenty":-10.674512,"median":33.186609,"eighty":43.342316,"marketCap":21451592718},{"date":"2026-01-02","current":56.39583,"twenty":-10.553237,"median":33.370145,"eighty":43.381921,"marketCap":21374019456},{"date":"2026-01-09","current":58.565425,"twenty":-10.028668,"median":33.519131,"eighty":43.469268,"marketCap":22196296033},{"date":"2026-01-16","current":58.811039,"twenty":-9.860509,"median":33.612684,"eighty":43.562471,"marketCap":22289383948},{"date":"2026-01-23","current":57.910453,"twenty":-9.238983,"median":33.674592,"eighty":43.569144,"marketCap":21948061595},{"date":"2026-01-28","current":56.409475,"twenty":-8.588962,"median":33.760478,"eighty":43.599153,"marketCap":21379191007}],"updateTime":1769682023397},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LUV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2607015031","title":"Southwest Airlines Up Over 12%, on Track for Highest Close Since May 2022 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2607015031","media":"Dow Jones","labels":["dataReport"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/2607015031?lang=en_us&edition=fundamental","pubTime":"2026-01-30 00:17","pubTimestamp":1769703420,"startTime":"0","endTime":"0","summary":"Southwest Airlines Co.  is currently at $45.77, up $4.91 or 12.02%. --Would be highest close since May 31, 2022, when it closed at $45.86. --On pace for largest percent increase since April 9, 2025, when it rose 15.35%. --Up 10.74% month-to-date; on pace for best month since Dec. 2025, when it rose 18.73%. --Down 30.95% from its all-time closing high of $66.29 on Jan. 2, 2018. --Up 46.42% from 52 weeks ago , when it closed at $31.26. --Up 90.39% from its 52-week closing low of $24.04 on April 21, 2025. --Traded as high as $46.14; highest intraday level since June 1, 2022, when it hit $46.46","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Southwest Airlines Up Over 12%, on Track for Highest Close Since May 2022 -- Data Talk","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4500","BK4008","BK4585","BK4588","LUV"],"gpt_icon":0},{"id":"2607505871","title":"Top Midday Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2607505871","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607505871?lang=en_us&edition=fundamental","pubTime":"2026-01-30 03:05","pubTimestamp":1769713556,"startTime":"0","endTime":"0","summary":"Liberty Energy's  shares jumped 18%, a day after the company reported better-than-expected Q4 results.Intraday volume topped 6.59 million shares, compared with the daily average of almost 3.6 million.GCT Semiconductor Holding  said it licensed its 5G and 4G chipsets to \"one of the world's largest satellite communications providers,\" enabling integration into the client's user equipment.The stock surged 32% as volume topped 163.1 million shares, compared with the daily average of almost 309,000.Southwest Airlines  shares rose 17%, a day after the company issued 2026 adjusted earnings guidance that beat market estimates.Volume topped 19 million shares, compared with the daily average of almost 9.06 million.Price: 25.76, Change: +3.96, Percent Change: +18.17","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4141","BK4585","LUV","BK4500","GCTS","LU0274383776.USD","BK4008","LBRT","BK4588","BK4179"],"gpt_icon":0},{"id":"2607203743","title":"Southwest Stock Takes Flight After Airline Boosts Profit Guidance -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2607203743","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607203743?lang=en_us&edition=fundamental","pubTime":"2026-01-30 01:47","pubTimestamp":1769708820,"startTime":"0","endTime":"0","summary":"Southwest Airlines' change to assigned seating hasn't been an easy one for the company, but investors are starting to love it.The Dallas-based carrier on Wednesday projected a fourfold profit surge this year as its transition to assigned seats and other premium offerings takes effect. Shares jumped 15% in response on Thursday.This item is part of a Wall Street Journal live coverage event. The full stream can be found by searching P/WSJL .","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4500","BK4585","BK4588","BK4008","LUV"],"gpt_icon":0},{"id":"2607822032","title":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EST","url":"https://stock-news.laohu8.com/highlight/detail?id=2607822032","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607822032?lang=en_us&edition=fundamental","pubTime":"2026-01-30 01:00","pubTimestamp":1769706007,"startTime":"0","endTime":"0","summary":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. ESTS&P 500 .SPXTop PerformersPercent ChangeSouthwest Airlines Co LUV.N+15.1%Royal Caribbean Cruises Ltd RCL.N+15%Norwegian Cruise Line Holdings Ltd NCLH.N+8.9%Meta Platforms Inc META.OQ+8.5%Trane Technologies PLC TT.N+8.1%Bottom PerformersPercent ChangeLas Vegas Sands Corp LVS.N-14.5%United Rentals Inc URI.N-14.5%Microsoft Corp MSFT.OQ-12.0%ServiceNow Inc NOW.N-11.6%First Solar Inc FSLR.OQ-11.1%As of 12:00 p.m., the S&P 500 .SPX lost 68.42 points, or 0.98%, to 6,909.61 and had posted 50 new 52-week highs and 18 new lows.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260129:nL8N3YU2TU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2133065610.SGD","LU1633808545.USD","BK4525","LU1989772840.SGD","LU0964807845.USD","LU1181866309.USD","LU0080751232.USD","LU0077335932.USD","BK4532","LU2420271590.USD","LU2279689827.SGD","LU2213496289.HKD","IE00B3SWFQ91.USD","LU0823417737.USD","META","LU0965509101.SGD","LU2063271972.USD","LU2237957811.SGD","LU0640476718.USD","SG9999014542.SGD","LU1923622614.USD","LU2092937148.SGD","BK4538","LU1778281490.HKD","LU1221951046.USD","LU1564329461.SGD","LU2756315664.SGD","LU2168564495.EUR","LU0661504455.SGD","LU0426412945.USD","IE00B19Z9505.USD","MSFL","LU2041044095.USD","LU0070217475.USD","LU1235294995.USD","LU1066051498.USD","LU0444971666.USD","BK4550","LU2322448957.HKD","LU0267386448.USD","LU1267930730.SGD","LU1430594728.SGD","LU2322448791.USD","IE00BYQQ9H92.USD","LU0353189763.USD","LU1839511570.USD","LU2471134523.USD","LU2244417387.USD","LU0061474705.USD","IE00BQXX3C00.GBP","TT","IE00BLSP4239.USD","IE00B4YYXB79.USD","LU0345770993.USD","IE00BYXW3230.USD","LU0320765059.SGD","LU0784384876.USD","LU0056508442.USD","LU2229751404.USD","IE00B19Z8W00.USD","LU2506952170.USD","LU1868836914.USD","LU1732800096.USD","IE00BMPRXR70.SGD","SG9999014880.SGD","LU0289960550.SGD","IE00B775H168.HKD","IE00BZ9MQY76.HKD","LU1914381329.SGD","IE00B3S45H60.SGD","LU1989764748.USD","LU0795875169.SGD","LU2404859741.USD","LU0158827948.USD","LU2506951958.HKD","LU0251132253.USD","IE00BGHQF417.EUR","LU1003077747.HKD","LU0210536198.USD","LU2298322129.HKD","LU2360032135.SGD","LU1988902786.USD","LU2048586759.USD","LU2361045086.USD","LU0820561818.USD","LU1720051017.SGD","LU0302445910.USD","LU2097344431.USD","LU0795875086.SGD","LU0095938881.EUR","LU0345769631.USD","URI","LU0128525929.USD","LU1035773651.USD","LU1697837992.HKD","LU1721428933.USD","LU2430703178.SGD","LU1983260115.SGD","LU2756315318.SGD","LU0683600562.USD","BK4141","LU0289941410.SGD","LU0266013472.USD","LU1691799644.USD","LU1066053197.SGD","LU2471134796.USD","LU0949170426.SGD","LU0048584097.USD","LU2347655156.SGD","LU0069063385.USD","LU1489326972.SGD","LU2403377893.USD","LU2211815571.USD","LU2242649171.HKD","IE00B3CCJ633.GBP","LU1069344957.HKD","LU0882574139.USD","IE00B19Z8X17.USD","LU0053666078.USD","LU0345774631.USD","BK4579","LU0511384066.AUD","LU0690374615.EUR","LU2168564149.EUR","LU2237443895.HKD","LU1974910355.USD","LU2463526074.USD","IE00B7KXQ091.USD","LU2211814178.USD","LU1334329650.SGD","LU2394011477.USD","LU0203345920.USD","LU1564329032.USD","LU2860962120.EUR","BK4519","LU1551013342.USD","LU2148611432.USD","IE00BSNM7G36.USD","LU1064131342.USD","NOW","LU0079474960.USD","LU0871640123.AUD","LU2326559502.SGD","LU1935042991.SGD","BK4598","IE000W1ABFV2.USD","SG9999002224.SGD","LU0823434583.USD","LU0861579265.USD","LU0786609619.USD","BK4104","BK4528","LU0354030511.USD","LU0979878070.USD","LU1935042488.USD","LU1670711040.USD","LU0345768740.USD","LU0494093205.USD","LU1235295455.SGD","LU1267930490.SGD","LU0950375773.USD","IE0004445239.USD","LU0096362180.USD","GB00B4LPDJ14.GBP","BK4500","LU2092627202.USD","IE00BKDWB100.SGD","LU2065171402.SGD","IE00BFSS8Q28.SGD","LU0354030438.USD","LU2361044949.HKD","LU2413666699.HKD","LU1496350171.SGD","LU0234572021.USD","LU1236620834.HKD","BK4517","IE00B19Z3B42.SGD","LU2456880835.USD","LU2272731600.USD","LU0203347892.USD","LU0472753341.HKD","LU0109391861.USD","LU2168563687.JPY","LU1228905540.USD","LU1868837136.USD","LU2237443978.SGD","BK4592","LU2087621335.USD","LU1316542783.SGD","LVS","IE00BDRTCR15.USD","LU1366333091.USD","LU0106261372.USD","LU1582987324.SGD","LU1623119135.USD","LU2491050071.SGD","BK4576","IE00BBT3K403.USD","LU2381873111.SGD","LU1582987597.SGD","LU1934455194.USD","IE00BMPRXQ63.HKD","LU2430703095.HKD","LU1032466523.USD","LU0820562030.AUD","IE0004091025.USD","LU1221951129.SGD","IE000KEQY171.SGD","LU2089279066.USD","LU0314106906.USD","LU1935043023.USD","LU2271345857.HKD","LU2461242641.AUD","LU2452424414.USD","IE00BN29S564.USD","IE00BFXG1179.USD","LU0130102774.USD","LU1852331112.SGD","LU1236620750.USD","LU0215105999.USD","LU1037948897.HKD","IE0034235295.USD","IE00B1BXHZ80.USD","LU0557290698.USD","BK4588","LU2237443622.USD","LU2362541273.HKD","LU2237443465.HKD","LU1084165304.USD","LU0211328371.USD","SG9999014567.USD","LU1989772923.USD","LU1791710582.SGD","HK0000914686.HKD","LU0889566641.SGD","LU1280957306.USD","LU0528227936.USD","LU2298321311.HKD","LU2023250330.USD","LU2896262040.SGD","LU0708995401.HKD","LU1267930573.SGD","LU1232071149.USD","IE00BJJMRX11.SGD","LU2357305700.SGD","LU0203202063.USD","LU2125154935.USD","LU0889565833.HKD","SG9999004303.SGD","BK4504","LU0724617625.USD","LU1074936037.SGD","LU0823421416.USD","IE00BK4W5L77.USD","LU1917777945.USD","LU0949170772.SGD","LU0965508806.USD","LU2317271919.USD","BK4150","LU0316494557.USD","SGXZ81514606.USD","LU2191332357.HKD","LU2237443382.USD","BK4533","MSFU","LU2210149790.SGD","LU1046421795.USD","LU2097344357.USD","LU0323239441.USD","IE000ITXATA3.USD","LU1066051225.USD","SGXZ31699556.SGD","SG9999014559.SGD","BK4567","LU0879622024.SGD","BK4086","LU0823414478.USD","LU2592432038.USD","SGXZ23171101.USD","BK4507","LU0820561909.HKD","LU2211817866.USD","LU2028103732.USD","SG9999014898.SGD","LU1585245621.USD","LU1670710588.SGD","LU1803068623.USD","LU0757359368.USD","BK4554","LU2089283258.USD","LU0965509283.SGD","LU0878866978.SGD","LU0726765562.USD","LU2462157665.USD","LU0082616367.USD","LU0107464264.USD","IE0003U64NQ7.SGD","SGXZ51526630.SGD","LU0210533765.USD","BK4535","BK4587","LU0068578508.USD","LU2720916845.USD","LU1935043536.SGD","LU1244550221.USD","LU2023250504.SGD","IE00BFXG0V08.USD","LU1951200564.SGD","LU1674673428.USD","SG9999017495.SGD","IE00BZ1G4Q59.USD","GB00B4QBRK32.GBP","LU1188199696.SGD","LU2552382058.USD","LU2506951792.HKD","LU1244550577.SGD","IE00BWXC8680.SGD","LU0154245673.USD","LU2087625088.SGD","BK4585","LU1670628061.USD","LU2054465674.USD","MSFX","LU1116320901.HKD","LU0149725797.USD","IE0009356076.USD","LU0784383803.USD","LU0648001328.SGD","LU2065169927.USD","LU0097036916.USD","LU1244550494.USD","LU2746668974.SGD","LU0057025933.USD","IE00B5TLWC47.USD","LU2097829019.USD","LU1196500208.SGD","LU0308772762.SGD","SG9999014914.USD","MSFO","LU1814569148.SGD","LU2210150020.SGD","MSFT","LU1564329115.USD","LU2272731865.HKD","LU0029864427.USD","LU0211327993.USD","LU1366192091.USD","LU2357125470.USD","LU2746668461.USD","LU0157215616.USD","LU0127658192.USD","IE0004086264.USD","LU0476273544.USD","LU2242650005.HKD","LU0312595415.SGD","LU0345770308.USD","LU0158827781.USD","LU0124384867.USD","LU0823414551.USD","LU0154236417.USD","LU1823568750.SGD","LU2362541513.USD","NCLH","LU2236285917.USD","IE0002270589.USD","LU1989773731.SGD","LU2125909916.SGD","IE000YTNTUN2.SGD","LU0211331839.USD","LU0198837287.USD","LU1642822529.SGD","LU2125909593.SGD","BK4524","LU0792757196.USD","LU2764263203.CNY","MSFY","SG9999014906.USD","LU0912757837.SGD","LU0960925559.SGD","IE0004445015.USD","LU0256863902.USD","LU2347655073.USD","LU0957808578.USD","LU2602419157.SGD","LU1571399168.USD","LU0061475181.USD","LU2764263039.SGD","FSLR","IE00B7SZLL34.SGD","LU0390134368.USD","LU2505996509.AUD","IE00BJTD4V19.USD","LU1582986433.USD","BK4596","LU0347712357.USD","IE0034235303.USD","LU2491050154.USD","IE00BKVL7J92.USD","SG9999014575.USD","IE00BQXX3F31.USD","LU0545039389.USD","LU1153585028.USD","LUV","LU0265550359.USD","LU1868837300.USD","LU0276348264.USD","LU1978683503.SGD","LU2023251221.USD","LU2543165471.USD","SG9999015341.SGD","HK0000914660.USD","IE00BDCRKT87.USD","LU2275660780.HKD","BK4077","LU0096364046.USD","LU1791710400.SGD","LU0109392836.USD","LU1116320737.USD","SGXZ99366536.SGD","LU1037948541.HKD","LU0171293334.USD","LU2265009873.SGD","LU0823421333.USD","IE00BHPRN162.USD","LU1301847155.USD","BK4581","LU1670627923.USD","LU1935042215.USD","LU2065171311.SGD","LU1951198990.SGD","LU0994945656.USD","LU2237443549.SGD","LU0738911758.USD","LU1551013425.SGD","LU0784385840.USD","LU1043141396.HKD","LU1861559042.SGD","LU2463028550.USD","IE00B775SV38.USD","LU1582986359.USD","BK4543","IE0005OL40V9.USD","LU0965509010.AUD","SG9999018865.SGD","LU1868836757.USD","LU2089284900.SGD","LU0314104364.USD","LU0724618433.USD","LU0788109477.HKD","LU2750360641.GBP","MSFW","LU0170899867.USD","LU1629891620.HKD","LU0894486033.HKD","LU2417539215.USD","BK4608","LU1934455277.USD","LU0784385170.HKD","LU0070302665.USD","LU0353189680.USD","SG9999000418.SGD","IE00B894F039.SGD","LU0466842654.USD","LU2264538146.SGD","SG9999018857.SGD","LU1803068979.SGD","LU0081259029.USD","LU0061474960.USD","LU1035775433.USD","LU1261432733.SGD","LU1121112475.USD","IE0001KFT4U8.USD","IE00BN8TJ469.HKD","LU0345768153.USD","BK4142","BK4008","BK4566","LU2125154778.USD","LU2247934214.USD","LU1242518931.SGD","LU1127390331.HKD","LU1712237335.SGD","LU0545562505.USD","LU2065170008.USD","IE00BJLML261.HKD","LU1815333072.USD","LU0787776722.HKD","LU0011850046.USD","SG9999015986.USD","LU2471134879.HKD","LU2506952097.USD","LU1720051108.HKD","BK4503","LU1674673691.USD","IE00BJJMRY28.SGD","LU0345774391.USD","LU2360108059.USD","GB00BDT5M118.USD","LU1506573853.SGD","BK4097","LU2473716301.USD","LU0094547139.USD","LU0957791311.USD","LU2125909247.SGD","IE00B1XK9C88.USD","LU0154245756.USD","LU1983299162.USD","LU1032955483.USD","LU2506951875.HKD","LU0162691827.USD","LU2237438978.USD","LU2249611893.SGD","LU2286300806.USD","LU1670711123.USD","LU0689472784.USD","LU2023250843.SGD","LU0072462426.USD","LU1992135472.HKD","LU0980610538.SGD","SG9999002232.USD","MSFD","LU2505996681.GBP","SG9999015978.USD","LU1934455863.HKD","LU2106854487.HKD","LU0345769128.USD","LU1201861249.SGD","LU2111349929.HKD","LU2077746001.SGD","LU0757359954.USD","LU0433182093.SGD","LU0708994859.HKD","IE00B19Z3581.USD","LU2404859667.USD","IE0009G5SDU7.USD","BK4534","LU0690374961.EUR","LU2458330169.SGD","LU1815336760.USD","LU1323610961.USD","LU0225283273.USD","IE00B19Z9P08.USD","IE00B19Z9Z06.USD","LU0124676726.USD","LU1119994496.HKD","LU2360106780.USD","IE00BFSS7M15.SGD","IE00BMPRXN33.USD","LU2458330243.SGD","LU2552382132.HKD","IE00BLSP4452.SGD","IE00BKPKM429.USD","LU0444973449.USD","LU2294711713.HKD","SG9999001424.SGD","LU1861558580.USD","IE00B2PGVK34.USD","LU1066051811.HKD","IE00BJTD4N35.SGD","LU1718418525.SGD","LU0985320562.USD","LU1564329628.SGD","BK4577","LU2750360997.AUD","SG9999015945.SGD","LU0006306889.USD","LU0348723411.USD","LU0985489474.SGD","LU2125909759.SGD","LU0234570918.USD","LU0553294199.USD","LU1340139317.AUD","LU2168564222.USD","IE0034235188.USD","LU0719512351.SGD","LU2272731782.SGD","LU0456855351.SGD","LU2361044865.SGD","LU0310799852.SGD","LU2237957902.USD","LU2168564065.EUR","LU2250418816.HKD","LU0256863811.USD","LU1732799900.SGD","LU0310800379.SGD","LU1548497426.USD","LU2362540622.SGD","LU2108987350.USD","LU0187121727.USD","LU0208291251.USD","LU0943347566.SGD","LU1804176565.USD","LU1228905037.USD","LU0320765489.SGD","LU0323240290.USD","LU2083900584.USD","LU0426417589.USD","LU0823417653.USD","LU0672654240.SGD","LU0175139822.USD","SG9999001077.SGD","LU0342679015.USD","LU0323591593.USD","LU1429558221.USD","LU1868836591.USD","LU2471134952.CNY","LU0894485498.HKD","LU2430703251.USD","LU0210528500.USD","LU0823434740.USD","LU1670710661.SGD","LU1923622291.USD","LU2764262908.HKD","IE00B5949003.HKD","LU0265550946.USD","LU1145028129.USD","IE00BQXX3D17.EUR","LU0289739343.SGD","LU1435385759.SGD","LU1267930813.SGD","LU1861127337.USD","LU0289961442.SGD","IE00BK4W5M84.HKD","LU1992135399.USD","BK4607","BK4561","LU0868494617.USD","LU0238689110.USD","LU1989764664.SGD","LU2095319765.USD","LU2413666426.HKD","LU1923623000.USD","LU1069347547.HKD","LU1059921491.USD","RCL","LU0689626769.HKD","LU1496350502.SGD","LU1242518857.USD","LU2433249047.HKD","LU2487616109.SGD","LU1043141123.HKD","LU0203201768.USD","LU0417517546.SGD","IE00B4JS1V06.HKD","LU0072461881.USD","LU2552382215.SGD","BK4527","LU1989763005.USD","BK4613","LU0642271901.SGD","LU1699723380.USD","SG9999015952.SGD","BK4516","LU2092937221.SGD","SG9999015358.SGD","BK4612","LU2491049909.HKD","BK4548"],"gpt_icon":1}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/LUV\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Airlines Concept","bkCode":"BK4500","id":"package_us_concept_hkgs","changeRate":0.027202},{"market":"US","name":"ETF & Stock Investment","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":-0.005495},{"market":"US","name":"Fractional Shares","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":-0.005536}]}}