US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Airlines Concept

2,839.60

+70.882.56%

Number of Gainers:13

Number of Losers:- -

Number of Flat:- -

PE:- -

High:2,862.18

Open:2,768.47

Low:2,763.14

Close:2,768.72

Volume:109.83M

Turnover:2.56B

Market Cap:158.09B

Float Cap:147.29B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Allegiant Travel US ALGT	77.58	+6.99%	+5.07	490.37K	37.47M	1.42B
Frontier Group Holdings, Inc. US ULCC	4.44	+6.09%	+0.2550	5.35M	23.92M	1.02B
American Airlines US AAL	13.93	+3.49%	+0.4700	64.27M	896.16M	9.20B
JetBlue Airways US JBLU	4.52	+3.43%	+0.1500	14.82M	66.86M	1.64B
Controladora Vuela Compania de Aviacion SAB de CV US VLRS	7.24	+3.43%	+0.2400	463.81K	3.33M	832.60M
Delta Air Lines US DAL	64.27	+3.41%	+2.12	8.12M	520.94M	41.97B
Alaska Air US ALK	42.51	+3.03%	+1.25	3.55M	151.94M	4.93B
Sun Country Airlines Holdings, Inc. US SNCY	13.61	+3.03%	+0.4000	967.71K	13.24M	717.45M
United Airlines US UAL	101.59	+2.71%	+2.68	5.22M	530.10M	32.92B
Southwest Airlines US LUV	35.06	+2.04%	+0.7000	4.77M	167.03M	18.13B
SkyWest US SKYW	101.22	+1.89%	+1.88	466.06K	47.38M	4.06B
Ryanair Holdings PLC US RYAAY	68.4	+1.59%	+1.07	1.06M	72.38M	36.33B
Copa Holdings SA US CPA	119.83	+0.05%	+0.0600	282.78K	34.08M	4.93B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4500"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4500","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4500\",,,,,undefined,":{"symbol":"BK4500","market":"US","secType":"PLATE","nameCN":"Airlines Concept","latestPrice":2839.602,"timestamp":1764190799999,"preClose":2768.7246,"halted":0,"volume":109833557,"delay":0,"changeRate":0.025599,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed Thanksgiving Day","change":70.877441,"latestTime":"11-26 16:00:00 EST","open":2768.4712,"high":2862.1812,"low":2763.137,"amount":2564721214.701061,"amplitude":0.035772,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1764320400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.318276,"peRate":12.758944,"turnoverRate":0.033793,"increases":13,"decrements":0,"flats":0,"marketCap":158088349760,"floatMarketCap":147285002672},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4500\",,,,,undefined,":{"symbol":"BK4500","high":2862.1812,"amplitude":0.035772,"preClose":2768.7246,"low":2763.137,"pbRate":"2.318276","latestPrice":2839.602,"volume":109833557,"delay":0,"open":2768.4712,"prevYearClose":2612.771,"prevWeekClose":2599.7717,"prevMonthClose":2592.8196,"prevQuarterClose":2589.667,"fiveDayClose":2557.1672,"twentyDayClose":2600.5654,"sixtyDayClose":2796.85,"secType":"PLATE","market":"US","turnoverRate":0.033793,"peRate":12.758944,"marketCap":158088349760,"floatMarketCap":147285002672,"timestamp":1764190799999,"nameCN":"Airlines Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4500\",,,,undefined,":{"bkCode":"BK4500","up":13,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4500\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ALGT","nameCN":"Allegiant Travel","changeRate":0.069921,"change":5.07,"latestPrice":77.58,"close":77.58,"volume":490372,"market":"US","high":78.27,"low":71.61,"preClose":72.51,"open":71.61,"turnoverRate":0.034738,"peRate":0,"amplitude":0.091849,"marketValue":1420767070.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":107.57,"week52Low":39.8,"changeRate5Day":0.253312,"changeRate20Day":0.242672,"changeRate60Day":0.178311,"changeRateWTD":0.185332,"changeRateMTD":0.247668,"changeRateQTD":0.276617,"changeRateYTD":-0.175733,"amount":37474810.975769,"eps":-16.266108,"lyrEps":-13.491821,"lyrPeRate":0,"pbRate":1.399281,"volumeRatio":1.465925,"roa":0.016254,"roe":-0.252989,"changeRate5Min":-0.000901,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1095158070,"shortable":3,"shares":18313574,"floatShares":14116500,"hourTrading":{"tag":"盘后","latestPrice":77.58,"preClose":77.58,"latestTime":"18:44 EST","volume":24380,"amount":1891387.82,"timestamp":1764200656402},"preHourTrading":{"tag":"盘前","latestPrice":72.51,"preClose":72.51,"latestTime":"09:09 EST","volume":4,"amount":289.98,"timestamp":1764166147150},"postHourTrading":{"tag":"盘后","latestPrice":77.58,"preClose":77.58,"latestTime":"18:44 EST","volume":24380,"amount":1891387.82,"timestamp":1764200656402},"overnightTrading":{"tag":"夜盘","latestPrice":72.51,"preClose":72.51,"latestTime":"20251126 04:00 EST","volume":4,"amount":290,"timestamp":1764147602306},"impliedVol":0.5782,"impliedVolPercentile":0.152},{"symbol":"ULCC","nameCN":"Frontier Group Holdings, Inc.","changeRate":0.060932,"change":0.255,"latestPrice":4.44,"close":4.44,"volume":5354204,"market":"US","high":4.6,"low":4.15,"preClose":4.185,"open":4.18,"turnoverRate":0.095689,"peRate":0,"amplitude":0.107527,"marketValue":1016542058.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.26,"week52Low":2.8914,"changeRate5Day":0.184,"changeRate20Day":0.162304,"changeRate60Day":-0.204301,"changeRateWTD":0.171504,"changeRateMTD":0.150259,"changeRateQTD":0.005663,"changeRateYTD":-0.375527,"amount":23922858.85779,"eps":-0.612362,"lyrEps":0.374443,"lyrPeRate":11.857613,"pbRate":2.342263,"volumeRatio":1.117723,"roa":-0.046499,"roe":-0.276703,"changeRate5Min":-0.002247,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":248436403.8,"shortable":3,"shares":228950914,"floatShares":55954145,"hourTrading":{"tag":"盘后","latestPrice":4.38,"preClose":4.44,"latestTime":"19:42 EST","volume":18904,"amount":83877.0798,"timestamp":1764204137488},"preHourTrading":{"tag":"盘前","latestPrice":4.2414,"preClose":4.185,"latestTime":"09:11 EST","volume":1055,"amount":4469.28595,"timestamp":1764166275508},"postHourTrading":{"tag":"盘后","latestPrice":4.38,"preClose":4.44,"latestTime":"19:42 EST","volume":18904,"amount":83877.0798,"timestamp":1764204137488},"overnightTrading":{"tag":"夜盘","latestPrice":4.44,"preClose":4.44,"latestTime":"20251126 04:00 EST","volume":0,"amount":0,"timestamp":1764147600000},"impliedVol":0.8906,"impliedVolPercentile":0.532},{"symbol":"AAL","nameCN":"American Airlines","changeRate":0.034918,"change":0.47,"latestPrice":13.93,"close":13.93,"volume":64271185,"market":"US","high":14.106,"low":13.45,"preClose":13.46,"open":13.53,"turnoverRate":0.098342,"peRate":15.412224,"amplitude":0.048737,"marketValue":9195004875.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.1,"week52Low":8.5,"changeRate5Day":0.129765,"changeRate20Day":0.074017,"changeRate60Day":0.036458,"changeRateWTD":0.082362,"changeRateMTD":0.060929,"changeRateQTD":0.239324,"changeRateYTD":-0.200803,"amount":896164320.690861,"eps":0.903828,"lyrEps":1.287679,"lyrPeRate":10.817913,"pbRate":-2.320799,"volumeRatio":1.087034,"roa":0.023553,"roe":1.071982,"changeRate5Min":-0.001076,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9103902159.94,"shortable":3,"shares":660086495,"floatShares":653546458,"hourTrading":{"tag":"盘后","latestPrice":13.95,"preClose":13.93,"latestTime":"19:59 EST","volume":955661,"amount":13312813.1124,"timestamp":1764205175729},"preHourTrading":{"tag":"盘前","latestPrice":13.53,"preClose":13.46,"latestTime":"09:29 EST","volume":116889,"amount":1581886.072137,"timestamp":1764167399778},"postHourTrading":{"tag":"盘后","latestPrice":13.95,"preClose":13.93,"latestTime":"19:59 EST","volume":955661,"amount":13312813.1124,"timestamp":1764205175729},"overnightTrading":{"tag":"夜盘","latestPrice":13.48,"preClose":13.46,"latestTime":"20251126 04:00 EST","volume":7370,"amount":99616,"timestamp":1764147602314},"impliedVol":0.5065,"impliedVolPercentile":0.312},{"symbol":"JBLU","nameCN":"JetBlue Airways","changeRate":0.034325,"change":0.15,"latestPrice":4.52,"close":4.52,"volume":14821990,"market":"US","high":4.58,"low":4.37,"preClose":4.37,"open":4.37,"turnoverRate":0.04661,"peRate":0,"amplitude":0.048055,"marketValue":1643972454.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.31,"week52Low":3.34,"changeRate5Day":0.102439,"changeRate20Day":0.106487,"changeRate60Day":-0.170642,"changeRateWTD":0.078759,"changeRateMTD":0.07619,"changeRateQTD":-0.081301,"changeRateYTD":-0.424936,"amount":66862084.020305,"eps":-1.314585,"lyrEps":-2.297687,"lyrPeRate":0,"pbRate":0.724217,"volumeRatio":0.848796,"roa":-0.008012,"roe":-0.190883,"changeRate5Min":-0.001105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1437360000,"shortable":3,"shares":363710720,"floatShares":318000000,"hourTrading":{"tag":"盘后","latestPrice":4.56,"preClose":4.52,"latestTime":"19:59 EST","volume":254393,"amount":1149795.134,"timestamp":1764205153465},"preHourTrading":{"tag":"盘前","latestPrice":4.3613,"preClose":4.37,"latestTime":"09:28 EST","volume":64628,"amount":282896.687275,"timestamp":1764167310155},"postHourTrading":{"tag":"盘后","latestPrice":4.56,"preClose":4.52,"latestTime":"19:59 EST","volume":254393,"amount":1149795.134,"timestamp":1764205153465},"overnightTrading":{"tag":"夜盘","latestPrice":4.36,"preClose":4.37,"latestTime":"20251126 04:00 EST","volume":11,"amount":48,"timestamp":1764147602094},"impliedVol":0.6944,"impliedVolPercentile":0.104},{"symbol":"VLRS","nameCN":"Controladora Vuela Compania de Aviacion SAB de CV","changeRate":0.034286,"change":0.24,"latestPrice":7.24,"close":7.24,"volume":463808,"market":"US","high":7.28,"low":6.9599,"preClose":7,"open":6.98,"turnoverRate":0.005138,"peRate":0,"amplitude":0.045729,"marketValue":832599992.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9,"week52Low":3.4902,"changeRate5Day":0.129485,"changeRate20Day":0.13125,"changeRate60Day":0.17342,"changeRateWTD":0.149206,"changeRateMTD":0.092006,"changeRateQTD":0.008357,"changeRateYTD":-0.026882,"amount":3325626.36084,"eps":-0.548,"lyrEps":1.0982,"lyrPeRate":6.592606,"pbRate":3.172353,"volumeRatio":0.838849,"roa":0.013252,"roe":-0.216032,"changeRate5Min":0.002784,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":653612886.52,"shortable":3,"shares":114999999,"floatShares":90278023,"hourTrading":{"tag":"盘后","latestPrice":7.24,"preClose":7.24,"latestTime":"19:38 EST","volume":3359,"amount":24320.52,"timestamp":1764203933582},"preHourTrading":{"tag":"盘前","latestPrice":6.9,"preClose":7,"latestTime":"09:10 EST","volume":2,"amount":13.8,"timestamp":1764166220067},"postHourTrading":{"tag":"盘后","latestPrice":7.24,"preClose":7.24,"latestTime":"19:38 EST","volume":3359,"amount":24320.52,"timestamp":1764203933582},"overnightTrading":{"tag":"夜盘","latestPrice":7.24,"preClose":7.24,"latestTime":"20251126 04:00 EST","volume":0,"amount":0,"timestamp":1764147600000},"impliedVol":0.4413,"impliedVolPercentile":0.216},{"symbol":"DAL","nameCN":"Delta Air Lines","changeRate":0.034111,"change":2.12,"latestPrice":64.27,"close":64.27,"volume":8121967,"market":"US","high":64.81,"low":62.1,"preClose":62.15,"open":62.39,"turnoverRate":0.012587,"peRate":9.062657,"amplitude":0.043604,"marketValue":41965917099.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.98,"week52Low":34.735,"changeRate5Day":0.130121,"changeRate20Day":0.093771,"changeRate60Day":0.048964,"changeRateWTD":0.097319,"changeRateMTD":0.120077,"changeRateQTD":0.132511,"changeRateYTD":0.062314,"amount":520944569.530701,"eps":7.091739,"lyrEps":5.393135,"lyrPeRate":11.917002,"pbRate":2.229621,"volumeRatio":1.039053,"roa":0.047486,"roe":0.285142,"changeRate5Min":-0.00101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.675,"divideRate":0.010503,"floatMarketCap":41472134738.369995,"shortable":3,"shares":652962768,"floatShares":645279831,"hourTrading":{"tag":"盘后","latestPrice":64.3,"preClose":64.27,"latestTime":"19:59 EST","volume":136553,"amount":8776090.925,"timestamp":1764205165844},"preHourTrading":{"tag":"盘前","latestPrice":62.53,"preClose":62.15,"latestTime":"09:28 EST","volume":6111,"amount":381896.330193,"timestamp":1764167335120},"postHourTrading":{"tag":"盘后","latestPrice":64.3,"preClose":64.27,"latestTime":"19:59 EST","volume":136553,"amount":8776090.925,"timestamp":1764205165844},"overnightTrading":{"tag":"夜盘","latestPrice":62.35,"preClose":62.15,"latestTime":"20251126 04:00 EST","volume":794,"amount":49426,"timestamp":1764147602307},"impliedVol":0.4911,"impliedVolPercentile":0.408},{"symbol":"ALK","nameCN":"Alaska Air","changeRate":0.030296,"change":1.25,"latestPrice":42.51,"close":42.51,"volume":3550182,"market":"US","high":43.31,"low":41.18,"preClose":41.26,"open":41.25,"turnoverRate":0.030948,"peRate":34.691959,"amplitude":0.051624,"marketValue":4930675938.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.08,"week52Low":37.63,"changeRate5Day":0.100725,"changeRate20Day":0.017716,"changeRate60Day":-0.31984,"changeRateWTD":0.075386,"changeRateMTD":0.018692,"changeRateQTD":-0.146043,"changeRateYTD":-0.343475,"amount":151942207.229164,"eps":1.225356,"lyrEps":3.13154,"lyrPeRate":13.574791,"pbRate":1.223796,"volumeRatio":1.114389,"roa":0.018858,"roe":0.03526,"changeRate5Min":-0.003516,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4876537540.679999,"shortable":3,"shares":115988613,"floatShares":114715068,"hourTrading":{"tag":"盘后","latestPrice":42.69,"preClose":42.51,"latestTime":"19:58 EST","volume":396166,"amount":16841355.3445,"timestamp":1764205087458},"preHourTrading":{"tag":"盘前","latestPrice":41.11,"preClose":41.26,"latestTime":"08:55 EST","volume":4133,"amount":172436.65403,"timestamp":1764165304450},"postHourTrading":{"tag":"盘后","latestPrice":42.69,"preClose":42.51,"latestTime":"19:58 EST","volume":396166,"amount":16841355.3445,"timestamp":1764205087458},"overnightTrading":{"tag":"夜盘","latestPrice":41.2,"preClose":41.26,"latestTime":"20251126 04:00 EST","volume":116,"amount":4804,"timestamp":1764147602298},"impliedVol":0.5178,"impliedVolPercentile":0.6},{"symbol":"SNCY","nameCN":"Sun Country Airlines Holdings, Inc.","changeRate":0.03028,"change":0.4,"latestPrice":13.61,"close":13.61,"volume":967705,"market":"US","high":13.8958,"low":13.17,"preClose":13.21,"open":13.17,"turnoverRate":0.019858,"peRate":12.963239,"amplitude":0.054943,"marketValue":717446168.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.5876,"week52Low":8.1,"changeRate5Day":0.19701,"changeRate20Day":0.282752,"changeRate60Day":0.008148,"changeRateWTD":0.129461,"changeRateMTD":0.108306,"changeRateQTD":0.152413,"changeRateYTD":-0.066529,"amount":13241188.351502,"eps":1.049892,"lyrEps":0.999899,"lyrPeRate":13.611375,"pbRate":1.175733,"volumeRatio":1.062595,"roa":0.042919,"roe":0.099934,"changeRate5Min":-0.005844,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":663232993,"shortable":3,"shares":52714634,"floatShares":48731300,"hourTrading":{"tag":"盘后","latestPrice":13.61,"preClose":13.61,"latestTime":"18:19 EST","volume":45230,"amount":615580.04,"timestamp":1764199196304},"postHourTrading":{"tag":"盘后","latestPrice":13.61,"preClose":13.61,"latestTime":"18:19 EST","volume":45230,"amount":615580.04,"timestamp":1764199196304},"overnightTrading":{"tag":"夜盘","latestPrice":13.61,"preClose":13.61,"latestTime":"20251126 04:00 EST","volume":0,"amount":0,"timestamp":1764147600000},"impliedVol":0.3046,"impliedVolPercentile":0.108},{"symbol":"UAL","nameCN":"United Airlines","changeRate":0.027095,"change":2.68,"latestPrice":101.59,"close":101.59,"volume":5216559,"market":"US","high":103.2,"low":98.96,"preClose":98.91,"open":99.64,"turnoverRate":0.01625,"peRate":10.173018,"amplitude":0.042867,"marketValue":32915160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":116,"week52Low":52,"changeRate5Day":0.11234,"changeRate20Day":0.059001,"changeRate60Day":-0.043048,"changeRateWTD":0.101844,"changeRateMTD":0.080285,"changeRateQTD":0.052746,"changeRateYTD":0.046241,"amount":530096989.106964,"eps":9.98622,"lyrEps":9.583079,"lyrPeRate":10.600977,"pbRate":2.300312,"volumeRatio":0.698384,"roa":0.044351,"roe":0.255884,"changeRate5Min":-0.000418,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32611803015.31,"shortable":3,"shares":324000000,"floatShares":321013909,"hourTrading":{"tag":"盘后","latestPrice":101.6022,"preClose":101.59,"latestTime":"19:59 EST","volume":70357,"amount":7147953.1404,"timestamp":1764205151755},"preHourTrading":{"tag":"盘前","latestPrice":99.98,"preClose":98.91,"latestTime":"09:27 EST","volume":10259,"amount":1021841.02665,"timestamp":1764167264581},"postHourTrading":{"tag":"盘后","latestPrice":101.6022,"preClose":101.59,"latestTime":"19:59 EST","volume":70357,"amount":7147953.1404,"timestamp":1764205151755},"overnightTrading":{"tag":"夜盘","latestPrice":99.69,"preClose":98.91,"latestTime":"20251126 04:00 EST","volume":1506,"amount":149953,"timestamp":1764147602279},"impliedVol":0.5116,"impliedVolPercentile":0.308},{"symbol":"LUV","nameCN":"Southwest Airlines","changeRate":0.020373,"change":0.7,"latestPrice":35.06,"close":35.06,"volume":4766155,"market":"US","high":35.39,"low":34.23,"preClose":34.36,"open":34.36,"turnoverRate":0.010361,"peRate":52.721803,"amplitude":0.03376,"marketValue":18131457104.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.96,"week52Low":23.815,"changeRate5Day":0.098371,"changeRate20Day":0.143509,"changeRate60Day":0.084442,"changeRateWTD":0.068902,"changeRateMTD":0.157096,"changeRateQTD":0.098715,"changeRateYTD":0.042832,"amount":167028147.829819,"eps":0.665,"lyrEps":0.777591,"lyrPeRate":45.08797,"pbRate":2.33172,"volumeRatio":0.704071,"roa":0.007124,"roe":0.041678,"changeRate5Min":-0.00057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.72,"divideRate":0.020536,"floatMarketCap":16127599964.94,"shortable":3,"shares":517155080,"floatShares":459999999,"hourTrading":{"tag":"盘后","latestPrice":35.1595,"preClose":35.06,"latestTime":"19:55 EST","volume":81466,"amount":2856334.9178,"timestamp":1764204955999},"preHourTrading":{"tag":"盘前","latestPrice":34.42,"preClose":34.36,"latestTime":"09:28 EST","volume":4138,"amount":142216.56334,"timestamp":1764167291214},"postHourTrading":{"tag":"盘后","latestPrice":35.1595,"preClose":35.06,"latestTime":"19:55 EST","volume":81466,"amount":2856334.9178,"timestamp":1764204955999},"overnightTrading":{"tag":"夜盘","latestPrice":34.48,"preClose":34.36,"latestTime":"20251126 04:00 EST","volume":16,"amount":551,"timestamp":1764147602297},"impliedVol":0.4089,"impliedVolPercentile":0.46},{"symbol":"SKYW","nameCN":"SkyWest","changeRate":0.018925,"change":1.88,"latestPrice":101.22,"close":101.22,"volume":466063,"market":"US","high":102.75,"low":98.86,"preClose":99.34,"open":98.86,"turnoverRate":0.011678,"peRate":9.671054,"amplitude":0.039158,"marketValue":4059316758,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.5699,"week52Low":74.7044,"changeRate5Day":0.086401,"changeRate20Day":0.047718,"changeRate60Day":-0.173647,"changeRateWTD":0.061118,"changeRateMTD":0.007365,"changeRateQTD":0.005963,"changeRateYTD":0.010886,"amount":47377107.440857,"eps":10.466285,"lyrEps":8.021509,"lyrPeRate":12.618573,"pbRate":1.515651,"volumeRatio":1.745935,"roa":0.055004,"roe":0.174178,"changeRate5Min":-0.002513,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4039737469.74,"shortable":3,"shares":40103900,"floatShares":39910467,"hourTrading":{"tag":"盘后","latestPrice":101.22,"preClose":101.22,"latestTime":"19:52 EST","volume":20451,"amount":2070077.5301,"timestamp":1764204776366},"preHourTrading":{"tag":"盘前","latestPrice":98.9,"preClose":99.34,"latestTime":"09:29 EST","volume":297,"amount":29426.19867,"timestamp":1764167399925},"postHourTrading":{"tag":"盘后","latestPrice":101.22,"preClose":101.22,"latestTime":"19:52 EST","volume":20451,"amount":2070077.5301,"timestamp":1764204776366},"overnightTrading":{"tag":"夜盘","latestPrice":101.22,"preClose":101.22,"latestTime":"20251126 04:00 EST","volume":0,"amount":0,"timestamp":1764147600000},"impliedVol":0.3659,"impliedVolPercentile":0.04},{"symbol":"RYAAY","nameCN":"Ryanair Holdings PLC","changeRate":0.015892,"change":1.07,"latestPrice":68.4,"close":68.4,"volume":1061385,"market":"US","high":68.68,"low":66.56,"preClose":67.33,"open":66.85,"turnoverRate":0.002314,"peRate":21.748462,"amplitude":0.031487,"marketValue":36329917312.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.68,"week52Low":38.5201,"changeRate5Day":0.105365,"changeRate20Day":0.1226,"changeRate60Day":0.101627,"changeRateWTD":0.100917,"changeRateMTD":0.09475,"changeRateQTD":0.135835,"changeRateYTD":0.569167,"amount":72381003.992043,"eps":3.14505,"lyrEps":3.162765,"lyrPeRate":21.626646,"pbRate":5.162773,"volumeRatio":0.810571,"roa":0.056152,"roe":0.219997,"changeRate5Min":-0.000511,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.00172,"divideRate":0.014645,"floatMarketCap":31377949790.4,"shortable":3,"shares":531139142,"floatShares":458741956,"hourTrading":{"tag":"盘后","latestPrice":68.4,"preClose":68.4,"latestTime":"17:38 EST","volume":296349,"amount":20270243.8,"timestamp":1764196713200},"preHourTrading":{"tag":"盘前","latestPrice":66.83,"preClose":67.33,"latestTime":"09:29 EST","volume":1347,"amount":90346.53627,"timestamp":1764167399999},"postHourTrading":{"tag":"盘后","latestPrice":68.4,"preClose":68.4,"latestTime":"17:38 EST","volume":296349,"amount":20270243.8,"timestamp":1764196713200},"overnightTrading":{"tag":"夜盘","latestPrice":68.4,"preClose":68.4,"latestTime":"20251126 04:00 EST","volume":0,"amount":0,"timestamp":1764147600000},"impliedVol":0.3327,"impliedVolPercentile":0.192},{"symbol":"CPA","nameCN":"Copa Holdings SA","changeRate":0.000501,"change":0.06,"latestPrice":119.83,"close":119.83,"volume":282778,"market":"US","high":122.2099,"low":119.1,"preClose":119.77,"open":120,"turnoverRate":0.009472,"peRate":7.456896,"amplitude":0.025966,"marketValue":4929576845.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":130,"week52Low":82.54,"changeRate5Day":-0.052278,"changeRate20Day":-0.032224,"changeRate60Day":0.019309,"changeRateWTD":0.035159,"changeRateMTD":-0.042968,"changeRateQTD":0.0085,"changeRateYTD":0.363564,"amount":34080860.984818,"eps":16.069689,"lyrEps":14.549226,"lyrPeRate":8.236177,"pbRate":1.847467,"volumeRatio":0.435472,"roa":0.085529,"roe":0.266758,"changeRate5Min":-0.002414,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.4349,"divideRate":0.0537,"floatMarketCap":3577539868.41,"shortable":3,"shares":41138086,"floatShares":29855127,"hourTrading":{"tag":"盘后","latestPrice":119.83,"preClose":119.83,"latestTime":"17:54 EST","volume":1336,"amount":160099.2572,"timestamp":1764197683832},"postHourTrading":{"tag":"盘后","latestPrice":119.83,"preClose":119.83,"latestTime":"17:54 EST","volume":1336,"amount":160099.2572,"timestamp":1764197683832},"overnightTrading":{"tag":"夜盘","latestPrice":119.83,"preClose":119.83,"latestTime":"20251126 04:00 EST","volume":0,"amount":0,"timestamp":1764147600000},"impliedVol":0.3175,"impliedVolPercentile":0.288}]}}}