US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Airlines Concept

2,658.61

+107.424.21%

Number of Gainers:13

Number of Losers:1

Number of Flat:- -

PE:- -

High:2,674.73

Open:2,552.49

Low:2,552.49

Close:2,551.18

Volume:119.71M

Turnover:2.83B

Market Cap:148.15B

Float Cap:137.99B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Allegiant Travel US ALGT	72.57	+25.06%	+14.54	1.08M	74.88M	1.33B
Frontier Group Holdings, Inc. US ULCC	3.85	+6.94%	+0.2500	4.20M	15.92M	881.46M
Controladora Vuela Compania de Aviacion SAB de CV US VLRS	6.8	+6.58%	+0.4200	632.16K	4.27M	782.00M
Southwest Airlines US LUV	31.62	+6.57%	+1.95	9.06M	282.85M	16.35B
United Airlines US UAL	96.65	+6.48%	+5.88	6.76M	650.23M	31.31B
American Airlines US AAL	13.42	+6.09%	+0.7700	61.17M	813.93M	8.86B
Mesa Air Group, Inc. US MESA	1.4	+6.06%	+0.0800	84.37K	115.26K	58.61M
Sun Country Airlines Holdings, Inc. US SNCY	12.59	+5.53%	+0.6600	1.13M	14.18M	663.68M
Delta Air Lines US DAL	58.54	+5.19%	+2.89	8.31M	483.47M	38.22B
JetBlue Airways US JBLU	4.29	+5.15%	+0.2100	19.01M	80.96M	1.56B
SkyWest US SKYW	98.73	+3.88%	+3.69	343.10K	33.68M	3.96B
Alaska Air US ALK	41.86	+3.56%	+1.44	6.23M	260.86M	4.82B
Copa Holdings SA US CPA	127.67	+3.06%	+3.79	124.09K	15.77M	5.25B
Ryanair Holdings PLC US RYAAY	64.19	-0.63%	-0.4100	1.58M	101.86M	34.09B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4500"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4500","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4500\",,,,,undefined,":{"symbol":"BK4500","market":"US","secType":"PLATE","nameCN":"Airlines Concept","latestPrice":2658.6062,"timestamp":1762376399999,"preClose":2551.1829,"halted":0,"volume":119712464,"delay":0,"changeRate":0.042107,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":107.42334,"latestTime":"11-05 16:00:00 EST","open":2552.4873,"high":2674.729,"low":2552.4873,"amount":2832996855.142512,"amplitude":0.047916,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1762439400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.113452,"peRate":11.751871,"turnoverRate":0.036495,"increases":13,"decrements":1,"flats":0,"marketCap":148153056576,"floatMarketCap":137990687040},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4500\",,,,,undefined,":{"symbol":"BK4500","high":2674.729,"amplitude":0.047916,"preClose":2551.1829,"low":2552.4873,"pbRate":"2.113452","latestPrice":2658.6062,"volume":119712464,"delay":0,"open":2552.4873,"prevYearClose":2612.771,"prevWeekClose":2592.8196,"prevMonthClose":2592.8196,"prevQuarterClose":2589.667,"fiveDayClose":2600.5654,"twentyDayClose":2632.449,"sixtyDayClose":2703.7422,"secType":"PLATE","market":"US","turnoverRate":0.036495,"peRate":11.751871,"marketCap":148153056576,"floatMarketCap":137990687040,"timestamp":1762376399999,"nameCN":"Airlines Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4500\",,,,undefined,":{"bkCode":"BK4500","up":13,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4500\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ALGT","nameCN":"Allegiant Travel","changeRate":0.25056,"change":14.54,"latestPrice":72.57,"close":72.57,"volume":1081528,"market":"US","high":72.73,"low":59.0299,"preClose":58.03,"open":59.875,"turnoverRate":0.076614,"peRate":0,"amplitude":0.236087,"marketValue":1331672707.74,"askSize":100,"bidSize":100,"askPrice":71.99,"bidPrice":70.05,"week52High":107.57,"week52Low":39.8,"changeRate5Day":0.162422,"changeRate20Day":0.164848,"changeRate60Day":0.278541,"changeRateWTD":0.167096,"changeRateMTD":0.167096,"changeRateQTD":0.194175,"changeRateYTD":-0.228963,"amount":74875375.272766,"eps":-16.297535,"lyrEps":-13.491821,"lyrPeRate":0,"pbRate":1.261148,"volumeRatio":3.640449,"committee":0,"roa":0.016887,"roe":-0.239503,"changeRate5Min":0.002348,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1024434405,"shortable":3,"shares":18350182,"floatShares":14116500,"postHourTrading":{"tag":"盘后","latestPrice":71.9287,"preClose":72.57,"latestTime":"19:55 EST","volume":12167,"amount":881610.1752,"timestamp":1762390550580},"overnightTrading":{"tag":"夜盘","latestPrice":73,"preClose":72.57,"latestTime":"20251106 04:00 EST","volume":3,"amount":219,"timestamp":1762419602383},"impliedVol":0.62,"impliedVolPercentile":0.4217},{"symbol":"ULCC","nameCN":"Frontier Group Holdings, Inc.","changeRate":0.069444,"change":0.25,"latestPrice":3.85,"close":3.85,"volume":4197423,"market":"US","high":3.88,"low":3.6,"preClose":3.6,"open":3.65,"turnoverRate":0.075015,"peRate":0,"amplitude":0.077778,"marketValue":881461018.9,"askSize":5,"bidSize":100,"askPrice":4.11,"bidPrice":3.53,"week52High":10.26,"week52Low":2.8914,"changeRate5Day":0.007853,"changeRate20Day":-0.125,"changeRate60Day":-0.102564,"changeRateWTD":-0.002591,"changeRateMTD":-0.002591,"changeRateQTD":-0.127973,"changeRateYTD":-0.458509,"amount":15919133.109472,"eps":-0.152054,"lyrEps":0.374443,"lyrPeRate":10.281939,"pbRate":1.742018,"volumeRatio":0.98508,"committee":0.904762,"roa":-0.034082,"roe":-0.064327,"changeRate5Min":0.017173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":215423458.25,"shortable":3,"shares":228950914,"floatShares":55954145,"postHourTrading":{"tag":"盘后","latestPrice":3.85,"preClose":3.85,"latestTime":"19:54 EST","volume":113281,"amount":438240.0394,"timestamp":1762390491083},"overnightTrading":{"tag":"夜盘","latestPrice":3.85,"preClose":3.85,"latestTime":"20251106 04:00 EST","volume":0,"amount":0,"timestamp":1762419600000},"impliedVol":1.1828,"impliedVolPercentile":0.9719},{"symbol":"VLRS","nameCN":"Controladora Vuela Compania de Aviacion SAB de CV","changeRate":0.065831,"change":0.42,"latestPrice":6.8,"close":6.8,"volume":632161,"market":"US","high":6.84,"low":6.34,"preClose":6.38,"open":6.34,"turnoverRate":0.007002,"peRate":0,"amplitude":0.07837,"marketValue":781999993.2,"askSize":100,"bidSize":100,"askPrice":8.24,"bidPrice":4.39,"week52High":9,"week52Low":3.4902,"changeRate5Day":0.0625,"changeRate20Day":-0.007299,"changeRate60Day":0.133333,"changeRateWTD":0.025641,"changeRateMTD":0.025641,"changeRateQTD":-0.052925,"changeRateYTD":-0.086022,"amount":4265607.293009,"eps":-0.54477,"lyrEps":1.0982,"lyrPeRate":6.19195,"pbRate":2.984733,"volumeRatio":0.979084,"committee":0,"roa":0.013241,"roe":-0.215376,"changeRate5Min":0.000736,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":613890556.4,"shortable":3,"shares":114999999,"floatShares":90278023,"postHourTrading":{"tag":"盘后","latestPrice":6.7,"preClose":6.8,"latestTime":"18:24 EST","volume":3508,"amount":23769.58,"timestamp":1762385076922},"overnightTrading":{"tag":"夜盘","latestPrice":6.8,"preClose":6.8,"latestTime":"20251106 04:00 EST","volume":0,"amount":0,"timestamp":1762419600000},"impliedVol":0.5579,"impliedVolPercentile":0.3454},{"symbol":"LUV","nameCN":"Southwest Airlines","changeRate":0.065723,"change":1.95,"latestPrice":31.62,"close":31.62,"volume":9061848,"market":"US","high":31.6499,"low":29.8,"preClose":29.67,"open":29.8,"turnoverRate":0.0197,"peRate":47.548871,"amplitude":0.062349,"marketValue":16352443629.6,"askSize":200,"bidSize":47,"askPrice":31.65,"bidPrice":31.37,"week52High":37.96,"week52Low":23.815,"changeRate5Day":0.031311,"changeRate20Day":-0.025578,"changeRate60Day":0.029297,"changeRateWTD":0.043564,"changeRateMTD":0.043564,"changeRateQTD":-0.009088,"changeRateYTD":-0.059488,"amount":282850739.657913,"eps":0.665,"lyrEps":0.777591,"lyrPeRate":40.664051,"pbRate":2.102938,"volumeRatio":0.949228,"committee":-0.619433,"roa":0.007124,"roe":0.041678,"changeRate5Min":0.001584,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.72,"divideRate":0.02277,"floatMarketCap":14545199968.380001,"shortable":3,"shares":517155080,"floatShares":459999999,"hourTrading":{"tag":"盘前","latestPrice":31.5,"preClose":31.62,"latestTime":"04:49 EST","volume":64,"amount":2016,"timestamp":1762422566174},"preHourTrading":{"tag":"盘前","latestPrice":31.5,"preClose":31.62,"latestTime":"04:49 EST","volume":64,"amount":2016,"timestamp":1762422566174},"postHourTrading":{"tag":"盘后","latestPrice":31.4407,"preClose":31.62,"latestTime":"19:55 EST","volume":100480,"amount":3174657.6416,"timestamp":1762390515660},"overnightTrading":{"tag":"夜盘","latestPrice":31.38,"preClose":31.62,"latestTime":"20251106 04:00 EST","volume":829,"amount":26026,"timestamp":1762419602500},"impliedVol":0.4422,"impliedVolPercentile":0.7269},{"symbol":"UAL","nameCN":"United Airlines","changeRate":0.064779,"change":5.88,"latestPrice":96.65,"close":96.65,"volume":6757002,"market":"US","high":98.05,"low":91.49,"preClose":90.77,"open":92.28,"turnoverRate":0.021049,"peRate":9.678336,"amplitude":0.072271,"marketValue":31314600000,"askSize":62,"bidSize":100,"askPrice":96.32,"bidPrice":95.34,"week52High":116,"week52Low":52,"changeRate5Day":0.007505,"changeRate20Day":-0.01468,"changeRate60Day":-0.018483,"changeRateWTD":0.027754,"changeRateMTD":0.027754,"changeRateQTD":0.001554,"changeRateYTD":-0.004634,"amount":650230191.530365,"eps":9.98622,"lyrEps":9.583079,"lyrPeRate":10.085485,"pbRate":2.188455,"volumeRatio":1.100505,"committee":0.234568,"roa":0.044351,"roe":0.255884,"changeRate5Min":-0.00124,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31025994304.850002,"shortable":3,"shares":324000000,"floatShares":321013909,"hourTrading":{"tag":"盘前","latestPrice":95.48,"preClose":96.65,"latestTime":"04:03 EST","volume":50,"amount":4774,"timestamp":1762419799228},"preHourTrading":{"tag":"盘前","latestPrice":95.48,"preClose":96.65,"latestTime":"04:03 EST","volume":50,"amount":4774,"timestamp":1762419799228},"postHourTrading":{"tag":"盘后","latestPrice":96.35,"preClose":96.65,"latestTime":"19:57 EST","volume":204414,"amount":19722560.5824,"timestamp":1762390644261},"overnightTrading":{"tag":"夜盘","latestPrice":96.33,"preClose":96.65,"latestTime":"20251106 04:00 EST","volume":3283,"amount":314431,"timestamp":1762419602500},"impliedVol":0.5104,"impliedVolPercentile":0.3614},{"symbol":"AAL","nameCN":"American Airlines","changeRate":0.06087,"change":0.77,"latestPrice":13.42,"close":13.42,"volume":61167728,"market":"US","high":13.54,"low":12.75,"preClose":12.65,"open":12.755,"turnoverRate":0.093594,"peRate":14.847957,"amplitude":0.062451,"marketValue":8858360762.9,"askSize":200,"bidSize":500,"askPrice":13.3,"bidPrice":13.28,"week52High":19.1,"week52Low":8.5,"changeRate5Day":0.034695,"changeRate20Day":0.136325,"changeRate60Day":0.033898,"changeRateWTD":0.022087,"changeRateMTD":0.022087,"changeRateQTD":0.19395,"changeRateYTD":-0.230063,"amount":813928107.56189,"eps":0.903828,"lyrEps":1.287679,"lyrPeRate":10.421852,"pbRate":-2.235831,"volumeRatio":1.192463,"committee":0.428571,"roa":0.023553,"roe":1.071982,"changeRate5Min":0.000738,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8770593466.36,"shortable":3,"shares":660086495,"floatShares":653546458,"hourTrading":{"tag":"盘前","latestPrice":13.29,"preClose":13.42,"latestTime":"05:12 EST","volume":10315,"amount":136765.151215,"timestamp":1762423924193},"preHourTrading":{"tag":"盘前","latestPrice":13.29,"preClose":13.42,"latestTime":"05:12 EST","volume":10315,"amount":136765.151215,"timestamp":1762423924193},"postHourTrading":{"tag":"盘后","latestPrice":13.3808,"preClose":13.42,"latestTime":"19:59 EST","volume":2082337,"amount":27887771.0977,"timestamp":1762390785105},"overnightTrading":{"tag":"夜盘","latestPrice":13.34,"preClose":13.42,"latestTime":"20251106 04:00 EST","volume":10246,"amount":137098,"timestamp":1762419602609},"impliedVol":0.5145,"impliedVolPercentile":0.4337},{"symbol":"MESA","nameCN":"Mesa Air Group, Inc.","changeRate":0.060606,"change":0.08,"latestPrice":1.4,"close":1.4,"volume":84365,"market":"US","high":1.4,"low":1.32,"preClose":1.32,"open":1.34,"turnoverRate":0.002803,"peRate":0,"amplitude":0.060606,"marketValue":58613760.8,"askSize":100,"bidSize":100,"askPrice":1.51,"bidPrice":1.15,"week52High":1.5,"week52Low":0.681,"changeRate5Day":0.029412,"changeRate20Day":0.007194,"changeRate60Day":0.284404,"changeRateWTD":0.007194,"changeRateMTD":0.007194,"changeRateQTD":0.076923,"changeRateYTD":0.206897,"amount":115260.948939,"eps":-4.285878,"lyrEps":-2.212485,"lyrPeRate":0,"pbRate":-1.419769,"volumeRatio":0.476851,"committee":0,"roa":0.006332,"roe":-3.787271,"changeRate5Min":0.007194,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42137250.4,"shortable":3,"shares":41866972,"floatShares":30098036,"postHourTrading":{"tag":"盘后","latestPrice":1.4,"preClose":1.4,"latestTime":"17:08 EST","volume":36,"amount":49.76,"timestamp":1762380491581},"overnightTrading":{"tag":"夜盘","latestPrice":1.4,"preClose":1.4,"latestTime":"20251106 04:00 EST","volume":0,"amount":0,"timestamp":1762419600000},"impliedVol":0.9887,"impliedVolPercentile":0.3173},{"symbol":"SNCY","nameCN":"Sun Country Airlines Holdings, Inc.","changeRate":0.055323,"change":0.66,"latestPrice":12.59,"close":12.59,"volume":1129342,"market":"US","high":12.76,"low":11.98,"preClose":11.93,"open":12,"turnoverRate":0.023175,"peRate":11.99171,"amplitude":0.065381,"marketValue":663677242.06,"askSize":100,"bidSize":100,"askPrice":13.92,"bidPrice":11.34,"week52High":18.5876,"week52Low":8.1,"changeRate5Day":0.186616,"changeRate20Day":0.09669,"changeRate60Day":0.041356,"changeRateWTD":0.025244,"changeRateMTD":0.025244,"changeRateQTD":0.066046,"changeRateYTD":-0.136488,"amount":14175948.877872,"eps":1.049892,"lyrEps":0.999899,"lyrPeRate":12.591272,"pbRate":1.087617,"volumeRatio":0.784289,"committee":0,"roa":0.042919,"roe":0.099934,"changeRate5Min":0.000795,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":613527067,"shortable":3,"shares":52714634,"floatShares":48731300,"postHourTrading":{"tag":"盘后","latestPrice":12.59,"preClose":12.59,"latestTime":"16:35 EST","volume":9512,"amount":119757.22,"timestamp":1762378528822},"overnightTrading":{"tag":"夜盘","latestPrice":12.59,"preClose":12.59,"latestTime":"20251106 04:00 EST","volume":0,"amount":0,"timestamp":1762419600000},"impliedVol":0.4321,"impliedVolPercentile":0.3012},{"symbol":"DAL","nameCN":"Delta Air Lines","changeRate":0.051932,"change":2.89,"latestPrice":58.54,"close":58.54,"volume":8311004,"market":"US","high":59,"low":56.025,"preClose":55.65,"open":56.3,"turnoverRate":0.01288,"peRate":8.254675,"amplitude":0.053459,"marketValue":38224440438.72,"askSize":100,"bidSize":600,"askPrice":58.43,"bidPrice":56.39,"week52High":69.98,"week52Low":34.735,"changeRate5Day":-0.003744,"changeRate20Day":0.02486,"changeRate60Day":0.001711,"changeRateWTD":0.020216,"changeRateMTD":0.020216,"changeRateQTD":0.031542,"changeRateYTD":-0.032397,"amount":483467700.339355,"eps":7.091739,"lyrEps":5.393135,"lyrPeRate":10.85454,"pbRate":2.030838,"volumeRatio":0.972849,"committee":0.714286,"roa":0.047486,"roe":0.285142,"changeRate5Min":0.000342,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.675,"divideRate":0.011531,"floatMarketCap":37774681306.74,"shortable":3,"shares":652962768,"floatShares":645279831,"hourTrading":{"tag":"盘前","latestPrice":58.42,"preClose":58.54,"latestTime":"04:17 EST","volume":1,"amount":58.42,"timestamp":1762420623084},"preHourTrading":{"tag":"盘前","latestPrice":58.42,"preClose":58.54,"latestTime":"04:17 EST","volume":1,"amount":58.42,"timestamp":1762420623084},"postHourTrading":{"tag":"盘后","latestPrice":58.1224,"preClose":58.54,"latestTime":"19:56 EST","volume":180195,"amount":10520706.1017,"timestamp":1762390598168},"overnightTrading":{"tag":"夜盘","latestPrice":57.97,"preClose":58.54,"latestTime":"20251106 04:00 EST","volume":1254,"amount":73033,"timestamp":1762419602598},"impliedVol":0.5463,"impliedVolPercentile":0.8233},{"symbol":"JBLU","nameCN":"JetBlue Airways","changeRate":0.051471,"change":0.21,"latestPrice":4.29,"close":4.29,"volume":19005493,"market":"US","high":4.32,"low":4.1006,"preClose":4.08,"open":4.105,"turnoverRate":0.059766,"peRate":0,"amplitude":0.053775,"marketValue":1560318988.8,"askSize":200,"bidSize":400,"askPrice":4.27,"bidPrice":4.26,"week52High":8.31,"week52Low":3.34,"changeRate5Day":0.050184,"changeRate20Day":-0.094937,"changeRate60Day":-0.104384,"changeRateWTD":0.021429,"changeRateMTD":0.021429,"changeRateQTD":-0.128049,"changeRateYTD":-0.454198,"amount":80962733.903142,"eps":-1.314585,"lyrEps":-2.297687,"lyrPeRate":0,"pbRate":0.687365,"volumeRatio":0.884172,"committee":0.333333,"roa":-0.008012,"roe":-0.190883,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1364220000,"shortable":3,"shares":363710720,"floatShares":318000000,"hourTrading":{"tag":"盘前","latestPrice":4.24,"preClose":4.29,"latestTime":"04:00 EST","volume":1,"amount":4.24,"timestamp":1762419654034},"preHourTrading":{"tag":"盘前","latestPrice":4.24,"preClose":4.29,"latestTime":"04:00 EST","volume":1,"amount":4.24,"timestamp":1762419654034},"postHourTrading":{"tag":"盘后","latestPrice":4.27,"preClose":4.29,"latestTime":"19:59 EST","volume":218841,"amount":936891.1994,"timestamp":1762390788954},"overnightTrading":{"tag":"夜盘","latestPrice":4.29,"preClose":4.29,"latestTime":"20251106 04:00 EST","volume":0,"amount":0,"timestamp":1762419600000},"impliedVol":0.6981,"impliedVolPercentile":0.0964},{"symbol":"SKYW","nameCN":"SkyWest","changeRate":0.038826,"change":3.69,"latestPrice":98.73,"close":98.73,"volume":343097,"market":"US","high":99,"low":95.5,"preClose":95.04,"open":95.5,"turnoverRate":0.008597,"peRate":9.433147,"amplitude":0.036827,"marketValue":3959458047,"askSize":144,"bidSize":50,"askPrice":102.99,"bidPrice":97.25,"week52High":135.5699,"week52Low":74.7044,"changeRate5Day":0.021944,"changeRate20Day":-0.008436,"changeRate60Day":-0.158168,"changeRateWTD":-0.017416,"changeRateMTD":-0.017416,"changeRateQTD":-0.018784,"changeRateYTD":-0.013982,"amount":33682269.004707,"eps":10.466285,"lyrEps":8.021509,"lyrPeRate":12.308158,"pbRate":1.478366,"volumeRatio":0.833596,"committee":-0.484536,"roa":0.055004,"roe":0.174178,"changeRate5Min":0.000203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3940360406.91,"shortable":3,"shares":40103900,"floatShares":39910467,"postHourTrading":{"tag":"盘后","latestPrice":98.99,"preClose":98.73,"latestTime":"19:55 EST","volume":7765,"amount":766438.87,"timestamp":1762390519411},"overnightTrading":{"tag":"夜盘","latestPrice":98.73,"preClose":98.73,"latestTime":"20251106 04:00 EST","volume":0,"amount":0,"timestamp":1762419600000},"impliedVol":0.4271,"impliedVolPercentile":0.3775},{"symbol":"ALK","nameCN":"Alaska Air","changeRate":0.035626,"change":1.44,"latestPrice":41.86,"close":41.86,"volume":6229839,"market":"US","high":42.45,"low":40.3275,"preClose":40.42,"open":40.48,"turnoverRate":0.054307,"peRate":34.161501,"amplitude":0.052511,"marketValue":4823634040.68,"askSize":35,"bidSize":36,"askPrice":42.15,"bidPrice":41.53,"week52High":78.08,"week52Low":39.79,"changeRate5Day":0.002155,"changeRate20Day":-0.148148,"changeRate60Day":-0.255425,"changeRateWTD":0.003115,"changeRateMTD":0.003115,"changeRateQTD":-0.1591,"changeRateYTD":-0.353514,"amount":260864122.841938,"eps":1.225356,"lyrEps":3.13154,"lyrPeRate":13.367225,"pbRate":1.197229,"volumeRatio":1.761662,"committee":0.014085,"roa":0.018795,"roe":0.03526,"changeRate5Min":-0.000716,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4801972746.48,"shortable":3,"shares":115232538,"floatShares":114715068,"postHourTrading":{"tag":"盘后","latestPrice":41.85,"preClose":41.86,"latestTime":"19:49 EST","volume":288868,"amount":12091211.4128,"timestamp":1762390190093},"overnightTrading":{"tag":"夜盘","latestPrice":41.61,"preClose":41.86,"latestTime":"20251106 04:00 EST","volume":189,"amount":7891,"timestamp":1762419602500},"impliedVol":0.5183,"impliedVolPercentile":0.6627},{"symbol":"CPA","nameCN":"Copa Holdings SA","changeRate":0.030594,"change":3.79,"latestPrice":127.67,"close":127.67,"volume":124088,"market":"US","high":127.95,"low":123.21,"preClose":123.88,"open":124.38,"turnoverRate":0.004156,"peRate":8.309342,"amplitude":0.038263,"marketValue":5251615442.65,"askSize":100,"bidSize":100,"askPrice":151.97,"bidPrice":111.12,"week52High":130,"week52Low":82.54,"changeRate5Day":0.031094,"changeRate20Day":0.023981,"changeRate60Day":0.057834,"changeRateWTD":0.019647,"changeRateMTD":0.019647,"changeRateQTD":0.074482,"changeRateYTD":0.452777,"amount":15768171.698364,"eps":15.364634,"lyrEps":14.549226,"lyrPeRate":8.775037,"pbRate":2.051319,"volumeRatio":0.84472,"committee":0,"roa":0.084257,"roe":0.265856,"changeRate5Min":0.001844,"earningDate":1763481600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.4346,"divideRate":0.0504,"floatMarketCap":3811604064.09,"shortable":3,"shares":41134295,"floatShares":29855127,"postHourTrading":{"tag":"盘后","latestPrice":127.67,"preClose":127.67,"latestTime":"16:14 EST","volume":635,"amount":81070.78,"timestamp":1762377290918},"overnightTrading":{"tag":"夜盘","latestPrice":127.67,"preClose":127.67,"latestTime":"20251106 04:00 EST","volume":0,"amount":0,"timestamp":1762419600000},"impliedVol":0.3317,"impliedVolPercentile":0.3614},{"symbol":"RYAAY","nameCN":"Ryanair Holdings PLC","changeRate":-0.006347,"change":-0.41,"latestPrice":64.19,"close":64.19,"volume":1583577,"market":"US","high":64.62,"low":64.01,"preClose":64.6,"open":64.4,"turnoverRate":0.003452,"peRate":20.40985,"amplitude":0.009443,"marketValue":34093821524.98,"askSize":100,"bidSize":160,"askPrice":63.29,"bidPrice":63.06,"week52High":67.18,"week52Low":38.5201,"changeRate5Day":0.053504,"changeRate20Day":0.035991,"changeRate60Day":-0.01985,"changeRateWTD":0.027369,"changeRateMTD":0.027369,"changeRateQTD":0.065925,"changeRateYTD":0.472585,"amount":101862619.15361,"eps":3.14505,"lyrEps":3.162765,"lyrPeRate":20.295533,"pbRate":4.845006,"volumeRatio":1.726894,"committee":0.230769,"roa":0.056152,"roe":0.219997,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.00172,"divideRate":0.015606,"floatMarketCap":29446646155.64,"shortable":3,"shares":531139142,"floatShares":458741956,"hourTrading":{"tag":"盘前","latestPrice":63.38,"preClose":64.19,"latestTime":"05:06 EST","volume":172,"amount":10904.489884,"timestamp":1762423616273},"preHourTrading":{"tag":"盘前","latestPrice":63.38,"preClose":64.19,"latestTime":"05:06 EST","volume":172,"amount":10904.489884,"timestamp":1762423616273},"postHourTrading":{"tag":"盘后","latestPrice":64.19,"preClose":64.19,"latestTime":"18:01 EST","volume":87072,"amount":5588834.2627,"timestamp":1762383716175},"overnightTrading":{"tag":"夜盘","latestPrice":63.73,"preClose":64.19,"latestTime":"20251106 04:00 EST","volume":824,"amount":52515,"timestamp":1762419600009},"impliedVol":0.3227,"impliedVolPercentile":0.1687}]}}}