US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Airlines Concept

2,301.61

-49.1753-2.09%

Number of Gainers:2

Number of Losers:12

Number of Flat:1

PE:- -

High:2,357.26

Open:2,351.78

Low:2,291.77

Close:2,350.78

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Allegiant Travel US ALGT	54.28	+0.48%	+0.2600	365.59K	19.85M	957.90M
Copa Holdings SA US CPA	105.38	+0.10%	+0.1100	266.80K	28.26M	4.35B
Azul S.A. US AZUL	0.5	0.00%	0.0000	0.00	0.00	76.50M
Sun Country Airlines Holdings, Inc. US SNCY	11.39	-0.87%	-0.1000	705.18K	8.05M	605.96M
SkyWest US SKYW	99.09	-1.18%	-1.1800	206.24K	20.47M	4.01B
JetBlue Airways US JBLU	4.21	-1.41%	-0.0600	11.55M	48.58M	1.49B
Ryanair Holdings PLC US RYAAY	56.22	-1.58%	-0.9000	976.81K	55.19M	29.86B
Southwest Airlines US LUV	31.34	-1.63%	-0.5200	7.06M	222.05M	17.86B
Alaska Air US ALK	48.66	-1.82%	-0.9000	1.63M	79.29M	5.91B
Mesa Air Group, Inc. US MESA	0.9301	-1.89%	-0.0179	71.24K	66.69K	38.45M
Controladora Vuela Compania de Aviacion SAB de CV US VLRS	4.33	-2.04%	-0.0900	625.90K	2.74M	497.96M
Delta Air Lines US DAL	48.31	-2.52%	-1.2500	7.89M	382.52M	31.54B
American Airlines US AAL	11.06	-2.73%	-0.3100	41.41M	458.57M	7.29B
United Continental US UAL	76.73	-2.90%	-2.2900	5.48M	422.00M	25.06B
Frontier Group Holdings, Inc. US ULCC	3.62	-3.98%	-0.1500	3.55M	12.95M	824.51M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4500"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4500","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4500\",,,,,undefined,":{"symbol":"BK4500","market":"US","secType":"PLATE","nameCN":"Airlines Concept","latestPrice":2301.6057,"timestamp":1750881599999,"preClose":2350.781,"halted":0,"volume":81781573,"delay":0,"changeRate":-0.020919,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-49.175293,"latestTime":"06-25 16:00:00 EDT","open":2351.7778,"high":2357.2625,"low":2291.7678,"amount":1760558295.235964,"amplitude":0.027861,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750944600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.186074,"peRate":11.003785,"turnoverRate":0.024485,"increases":2,"decrements":12,"flats":0,"marketCap":130305798468,"floatMarketCap":121408345216},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4500\",,,,,undefined,":{"symbol":"BK4500","high":2357.2625,"amplitude":0.027861,"preClose":2350.781,"low":2291.7678,"pbRate":"2.186074","latestPrice":2301.6057,"volume":81781573,"delay":0,"open":2351.7778,"prevYearClose":2612.771,"prevWeekClose":2246.2441,"prevMonthClose":2352.9583,"prevQuarterClose":2082.0698,"fiveDayClose":2247.5889,"twentyDayClose":2367.0315,"sixtyDayClose":2112.5706,"secType":"PLATE","market":"US","turnoverRate":0.024485,"peRate":11.003785,"marketCap":130305798468,"floatMarketCap":121408345216,"timestamp":1750881599999,"nameCN":"Airlines Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4500\",,,,undefined,":{"bkCode":"BK4500","up":2,"down":12,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4500\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ALGT","nameCN":"Allegiant Travel","changeRate":0.004813,"change":0.26,"latestPrice":54.28,"close":54.28,"volume":365590,"market":"US","high":56.215,"low":53.7,"preClose":54.02,"open":53.7,"turnoverRate":0.027276,"peRate":0,"amplitude":0.046557,"marketValue":957898212.28,"askSize":1,"bidSize":38,"askPrice":60,"bidPrice":50.01,"week52High":107.57,"week52Low":36.085,"changeRate5Day":0.038454,"changeRate20Day":-0.028807,"changeRate60Day":0.019917,"changeRateWTD":0.080844,"changeRateMTD":-0.02339,"changeRateQTD":0.05092,"changeRateYTD":-0.423289,"amount":19851533.931847,"eps":-11.617499,"lyrEps":-13.491821,"lyrPeRate":0,"pbRate":0.860853,"volumeRatio":1.067815,"committee":0.948718,"roa":0.016966,"roe":-0.170206,"changeRate5Min":0.003142,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.011054,"floatMarketCap":727529984.12,"shortable":3,"shares":17647351,"floatShares":13403279,"hourTrading":{"tag":"盘前","latestPrice":54.35,"preClose":54.28,"latestTime":"08:00 EDT","volume":203,"amount":11033.05,"timestamp":1750939203388},"preHourTrading":{"tag":"盘前","latestPrice":54.35,"preClose":54.28,"latestTime":"08:00 EDT","volume":203,"amount":11033.05,"timestamp":1750939203388},"postHourTrading":{"tag":"盘后","latestPrice":54.28,"preClose":54.28,"latestTime":"19:15 EDT","volume":8681,"amount":471203.6605,"timestamp":1750893350272},"overnightTrading":{"tag":"夜盘","latestPrice":54.279998779296875,"preClose":54.279998779296875,"latestTime":"20250626 04:00 EDT","volume":0,"amount":0,"timestamp":1750924800000},"impliedVol":0.6524,"impliedVolPercentile":0.51},{"symbol":"CPA","nameCN":"Copa Holdings SA","changeRate":0.001045,"change":0.11,"latestPrice":105.38,"close":105.38,"volume":266796,"market":"US","high":106.97,"low":104.335,"preClose":105.27,"open":105.57,"turnoverRate":0.008925,"peRate":7.201782,"amplitude":0.025031,"marketValue":4353670689.94,"askSize":1,"bidSize":51,"askPrice":110.85,"bidPrice":97.5,"week52High":110.73,"week52Low":80.01,"changeRate5Day":0.016887,"changeRate20Day":-0.030275,"changeRate60Day":0.119159,"changeRateWTD":0.028098,"changeRateMTD":-0.022268,"changeRateQTD":0.139736,"changeRateYTD":0.199135,"amount":28261576.196411,"eps":14.632489,"lyrEps":14.549226,"lyrPeRate":7.242997,"pbRate":1.754535,"volumeRatio":0.900244,"committee":0.961538,"roa":0.089435,"roe":0.260574,"changeRate5Min":0.000427,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.44,"divideRate":0.061112,"floatMarketCap":3149999570.08,"shortable":3,"shares":41314013,"floatShares":29891816,"postHourTrading":{"tag":"盘后","latestPrice":105.38,"preClose":105.38,"latestTime":"19:47 EDT","volume":3926,"amount":413721.98,"timestamp":1750895270408},"overnightTrading":{"tag":"夜盘","latestPrice":105.37999725341797,"preClose":105.37999725341797,"latestTime":"20250626 04:00 EDT","volume":0,"amount":0,"timestamp":1750924800000},"impliedVol":0.3427,"impliedVolPercentile":0.261},{"symbol":"AZUL","nameCN":"Azul S.A.","changeRate":0,"change":0,"latestPrice":0.5,"close":0.5,"volume":0,"market":"US","high":0.5,"low":0.5,"preClose":0.5,"open":0.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":76500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.08,"week52Low":0.4475,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.702381,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.695122,"changeRateYTD":-0.700599,"amount":0,"eps":-9.173052,"lyrEps":-12.767847,"lyrPeRate":0,"pbRate":-0.002689,"volumeRatio":0.407878,"roa":0.105886,"roe":0.562647,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55937234.5,"shortable":3,"shares":153000000,"floatShares":111874469,"impliedVol":1.495,"impliedVolPercentile":0.4557},{"symbol":"SNCY","nameCN":"Sun Country Airlines Holdings, Inc.","changeRate":-0.008703,"change":-0.1,"latestPrice":11.39,"close":11.39,"volume":705184,"market":"US","high":11.75,"low":11.265,"preClose":11.49,"open":11.55,"turnoverRate":0.015744,"peRate":11.611111,"amplitude":0.042211,"marketValue":605959424.17,"askSize":100,"bidSize":100,"askPrice":12.7,"bidPrice":9.58,"week52High":18.5876,"week52Low":8.1,"changeRate5Day":0.051708,"changeRate20Day":-0.036379,"changeRate60Day":-0.114996,"changeRateWTD":0.064486,"changeRateMTD":-0.016408,"changeRateQTD":-0.075487,"changeRateYTD":-0.218793,"amount":8051307.529114,"eps":0.980957,"lyrEps":0.999899,"lyrPeRate":11.391151,"pbRate":1.00488,"volumeRatio":0.649192,"committee":0,"roa":0.042112,"roe":0.094622,"changeRate5Min":-0.002627,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":510160993.06,"shortable":3,"shares":53201003,"floatShares":44790254,"hourTrading":{"tag":"盘前","latestPrice":11.7,"preClose":11.39,"latestTime":"06:56 EDT","volume":1,"amount":11.7,"timestamp":1750935386341},"preHourTrading":{"tag":"盘前","latestPrice":11.7,"preClose":11.39,"latestTime":"06:56 EDT","volume":1,"amount":11.7,"timestamp":1750935386341},"postHourTrading":{"tag":"盘后","latestPrice":11.39,"preClose":11.39,"latestTime":"18:30 EDT","volume":57513,"amount":655072.83,"timestamp":1750890601244},"overnightTrading":{"tag":"夜盘","latestPrice":11.390000343322754,"preClose":11.390000343322754,"latestTime":"20250626 04:00 EDT","volume":0,"amount":0,"timestamp":1750924800000},"impliedVol":0.3588,"impliedVolPercentile":0.1888},{"symbol":"SKYW","nameCN":"SkyWest","changeRate":-0.011768,"change":-1.18,"latestPrice":99.09,"close":99.09,"volume":206238,"market":"US","high":100.92,"low":98.68,"preClose":100.27,"open":100.2,"turnoverRate":0.005172,"peRate":11.33841,"amplitude":0.02234,"marketValue":4009898613.42,"askSize":8,"bidSize":5,"askPrice":110,"bidPrice":86.83,"week52High":135.5699,"week52Low":64.61,"changeRate5Day":0.027585,"changeRate20Day":-0.025184,"changeRate60Day":0.116381,"changeRateWTD":0.040643,"changeRateMTD":-0.023263,"changeRateQTD":0.134142,"changeRateYTD":-0.010386,"amount":20469318.183884,"eps":8.739321,"lyrEps":8.021509,"lyrPeRate":12.353037,"pbRate":1.620625,"volumeRatio":0.830559,"committee":-0.230769,"roa":0.047028,"roe":0.156585,"changeRate5Min":0.001212,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.00001,"floatMarketCap":3951302336.46,"shortable":3,"shares":40467238,"floatShares":39875894,"postHourTrading":{"tag":"盘后","latestPrice":99.09,"preClose":99.09,"latestTime":"19:50 EDT","volume":8472,"amount":839490.88,"timestamp":1750895422418},"overnightTrading":{"tag":"夜盘","latestPrice":99.08999633789062,"preClose":99.08999633789062,"latestTime":"20250626 04:00 EDT","volume":0,"amount":0,"timestamp":1750924800000},"impliedVol":0.4642,"impliedVolPercentile":0.51},{"symbol":"JBLU","nameCN":"JetBlue Airways","changeRate":-0.014052,"change":-0.06,"latestPrice":4.21,"close":4.21,"volume":11545655,"market":"US","high":4.31,"low":4.16,"preClose":4.27,"open":4.3,"turnoverRate":0.036283,"peRate":0,"amplitude":0.035129,"marketValue":1491770785.34,"askSize":13,"bidSize":51,"askPrice":4.23,"bidPrice":4.22,"week52High":8.31,"week52Low":3.34,"changeRate5Day":0,"changeRate20Day":-0.223247,"changeRate60Day":-0.191939,"changeRateWTD":0.049875,"changeRateMTD":-0.166337,"changeRateQTD":-0.126556,"changeRateYTD":-0.464377,"amount":48577489.8557,"eps":-0.823221,"lyrEps":-2.297687,"lyrPeRate":0,"pbRate":0.610131,"volumeRatio":0.464419,"committee":0.59375,"roa":-0.004461,"roe":-0.113036,"changeRate5Min":0.001189,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1339651781.54,"shortable":3,"shares":354339854,"floatShares":318207074,"hourTrading":{"tag":"盘前","latestPrice":4.22,"preClose":4.21,"latestTime":"08:30 EDT","volume":20630,"amount":87195.48005,"timestamp":1750941059321},"preHourTrading":{"tag":"盘前","latestPrice":4.22,"preClose":4.21,"latestTime":"08:30 EDT","volume":20630,"amount":87195.48005,"timestamp":1750941059321},"postHourTrading":{"tag":"盘后","latestPrice":4.2,"preClose":4.21,"latestTime":"19:59 EDT","volume":216968,"amount":913404.7477,"timestamp":1750895949799},"overnightTrading":{"tag":"夜盘","latestPrice":4.210000038146973,"preClose":4.210000038146973,"latestTime":"20250626 04:00 EDT","volume":0,"amount":0,"timestamp":1750924800000},"impliedVol":0.8628,"impliedVolPercentile":0.7992},{"symbol":"RYAAY","nameCN":"Ryanair Holdings PLC","changeRate":-0.015756,"change":-0.9,"latestPrice":56.22,"close":56.22,"volume":976806,"market":"US","high":57.27,"low":56.05,"preClose":57.12,"open":57.065,"turnoverRate":0.002129,"peRate":17.875709,"amplitude":0.021359,"marketValue":29860642563.24,"askSize":160,"bidSize":360,"askPrice":57.93,"bidPrice":57.39,"week52High":58.379,"week52Low":36.956,"changeRate5Day":0.021253,"changeRate20Day":-0.003015,"changeRate60Day":0.294795,"changeRateWTD":0.02274,"changeRateMTD":0.011151,"changeRateQTD":0.326882,"changeRateYTD":0.289745,"amount":55185540.766823,"eps":3.14505,"lyrEps":3.162765,"lyrPeRate":17.775586,"pbRate":4.243437,"volumeRatio":0.812314,"committee":0.384615,"roa":0.056152,"roe":0.219997,"changeRate5Min":0.001782,"earningDate":1753027200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.86,"divideRate":0.015297,"floatMarketCap":25790472766.32,"shortable":3,"shares":531139142,"floatShares":458741956,"hourTrading":{"tag":"盘前","latestPrice":57.45,"preClose":56.22,"latestTime":"08:30 EDT","volume":1769,"amount":101332.76019,"timestamp":1750941005691},"preHourTrading":{"tag":"盘前","latestPrice":57.45,"preClose":56.22,"latestTime":"08:30 EDT","volume":1769,"amount":101332.76019,"timestamp":1750941005691},"postHourTrading":{"tag":"盘后","latestPrice":56.22,"preClose":56.22,"latestTime":"17:13 EDT","volume":7169,"amount":403045.86,"timestamp":1750886018754},"overnightTrading":{"tag":"夜盘","latestPrice":56.220001220703125,"preClose":56.220001220703125,"latestTime":"20250626 04:00 EDT","volume":0,"amount":0,"timestamp":1750924800000},"impliedVol":0.392,"impliedVolPercentile":0.3589},{"symbol":"LUV","nameCN":"Southwest Airlines","changeRate":-0.016321,"change":-0.52,"latestPrice":31.34,"close":31.34,"volume":7059801,"market":"US","high":32.02,"low":31.225,"preClose":31.86,"open":31.97,"turnoverRate":0.013853,"peRate":35.424278,"amplitude":0.024953,"marketValue":17859594140.66,"askSize":1,"bidSize":1000,"askPrice":31.48,"bidPrice":31.45,"week52High":36.12,"week52Low":23.58,"changeRate5Day":-0.003181,"changeRate20Day":-0.040416,"changeRate60Day":-0.066984,"changeRateWTD":-0.001593,"changeRateMTD":-0.061114,"changeRateQTD":-0.066706,"changeRateYTD":-0.067817,"amount":222052237.77705,"eps":0.884704,"lyrEps":0.777591,"lyrPeRate":40.303964,"pbRate":1.907058,"volumeRatio":0.577774,"committee":0.998002,"roa":0.009334,"roe":0.055927,"changeRate5Min":-0.000032,"earningDate":1753286400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.72,"divideRate":0.022974,"floatMarketCap":15971213503.68,"shortable":3,"shares":569865799,"floatShares":509611152,"hourTrading":{"tag":"盘前","latestPrice":31.36,"preClose":31.345,"latestTime":"08:30 EDT","volume":1172,"amount":36912.205632,"timestamp":1750941004550},"preHourTrading":{"tag":"盘前","latestPrice":31.36,"preClose":31.345,"latestTime":"08:30 EDT","volume":1172,"amount":36912.205632,"timestamp":1750941004550},"postHourTrading":{"tag":"盘后","latestPrice":31.35,"preClose":31.34,"latestTime":"19:56 EDT","volume":271366,"amount":8504723.6505,"timestamp":1750895786795},"overnightTrading":{"tag":"夜盘","latestPrice":31.59000015258789,"preClose":31.34000015258789,"latestTime":"20250626 04:00 EDT","volume":116,"amount":3646,"timestamp":1750924802226},"impliedVol":0.3737,"impliedVolPercentile":0.2249},{"symbol":"ALK","nameCN":"Alaska Air","changeRate":-0.01816,"change":-0.9,"latestPrice":48.66,"close":48.66,"volume":1630611,"market":"US","high":49.94,"low":48.29,"preClose":49.56,"open":49.94,"turnoverRate":0.013501,"peRate":17.187829,"amplitude":0.033293,"marketValue":5906959390.62,"askSize":100,"bidSize":3,"askPrice":54.27,"bidPrice":47,"week52High":78.08,"week52Low":32.621,"changeRate5Day":0.04197,"changeRate20Day":-0.07279,"changeRate60Day":-0.033181,"changeRateWTD":0.03576,"changeRateMTD":-0.044571,"changeRateQTD":-0.011377,"changeRateYTD":-0.248494,"amount":79285890.896336,"eps":2.831073,"lyrEps":3.13154,"lyrPeRate":15.538681,"pbRate":1.427836,"volumeRatio":0.581882,"committee":-0.941748,"roa":0.033351,"roe":0.088982,"changeRate5Min":0.002989,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000021,"floatMarketCap":5876881720.08,"shortable":3,"shares":121392507,"floatShares":120774388,"hourTrading":{"tag":"盘前","latestPrice":48.6,"preClose":48.655,"latestTime":"08:29 EDT","volume":1098,"amount":53535.424266,"timestamp":1750940984701},"preHourTrading":{"tag":"盘前","latestPrice":48.6,"preClose":48.655,"latestTime":"08:29 EDT","volume":1098,"amount":53535.424266,"timestamp":1750940984701},"postHourTrading":{"tag":"盘后","latestPrice":48.66,"preClose":48.66,"latestTime":"19:27 EDT","volume":83433,"amount":4059787.5708,"timestamp":1750894069011},"overnightTrading":{"tag":"夜盘","latestPrice":47.52000045776367,"preClose":48.65999984741211,"latestTime":"20250626 04:00 EDT","volume":14,"amount":665,"timestamp":1750924802173},"impliedVol":0.4878,"impliedVolPercentile":0.7149},{"symbol":"MESA","nameCN":"Mesa Air Group, Inc.","changeRate":-0.018882,"change":-0.0179,"latestPrice":0.9301,"close":0.9301,"volume":71238,"market":"US","high":0.95,"low":0.93,"preClose":0.948,"open":0.95,"turnoverRate":0.002401,"peRate":0,"amplitude":0.021097,"marketValue":38445156.1333,"askSize":200,"bidSize":100,"askPrice":1.03,"bidPrice":0.8323,"week52High":1.89,"week52Low":0.681,"changeRate5Day":0.008785,"changeRate20Day":-0.088137,"changeRate60Day":0.190909,"changeRateWTD":-0.020844,"changeRateMTD":-0.088137,"changeRateQTD":0.187867,"changeRateYTD":-0.19819,"amount":66692.151009,"eps":-5.278573,"lyrEps":-2.212485,"lyrPeRate":0,"pbRate":-0.616059,"volumeRatio":0.512804,"committee":-0.333333,"roa":0.004712,"roe":-4.725698,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27598627.5653,"shortable":3,"shares":41334433,"floatShares":29672753,"hourTrading":{"tag":"盘前","latestPrice":0.9103,"preClose":0.9301,"latestTime":"08:21 EDT","volume":100,"amount":91.03,"timestamp":1750940513843},"preHourTrading":{"tag":"盘前","latestPrice":0.9103,"preClose":0.9301,"latestTime":"08:21 EDT","volume":100,"amount":91.03,"timestamp":1750940513843},"postHourTrading":{"tag":"盘后","latestPrice":0.9101,"preClose":0.9301,"latestTime":"19:46 EDT","volume":2602,"amount":2368.6152,"timestamp":1750895194772},"overnightTrading":{"tag":"夜盘","latestPrice":0.9301000237464905,"preClose":0.9301000237464905,"latestTime":"20250626 04:00 EDT","volume":0,"amount":0,"timestamp":1750924800000},"impliedVol":0.3576,"impliedVolPercentile":0.0241},{"symbol":"VLRS","nameCN":"Controladora Vuela Compania de Aviacion SAB de CV","changeRate":-0.020362,"change":-0.09,"latestPrice":4.33,"close":4.33,"volume":625903,"market":"US","high":4.43,"low":4.32,"preClose":4.42,"open":4.43,"turnoverRate":0.006925,"peRate":12.130211,"amplitude":0.024887,"marketValue":497964128.79,"askSize":100,"bidSize":100,"askPrice":5.04,"bidPrice":3.98,"week52High":9,"week52Low":3.4902,"changeRate5Day":-0.013667,"changeRate20Day":-0.048352,"changeRate60Day":-0.19666,"changeRateWTD":0.033413,"changeRateMTD":-0.084567,"changeRateQTD":-0.170498,"changeRateYTD":-0.418011,"amount":2740758.321988,"eps":0.35696,"lyrEps":1.0982,"lyrPeRate":3.942816,"pbRate":1.580974,"volumeRatio":0.623513,"committee":0,"roa":0.033783,"roe":0.140448,"changeRate5Min":-0.001153,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":391351007.35,"shortable":3,"shares":115003263,"floatShares":90381295,"postHourTrading":{"tag":"盘后","latestPrice":4.54,"preClose":4.33,"latestTime":"19:54 EDT","volume":825,"amount":3592.35,"timestamp":1750895667797},"overnightTrading":{"tag":"夜盘","latestPrice":4.329999923706055,"preClose":4.329999923706055,"latestTime":"20250626 04:00 EDT","volume":0,"amount":0,"timestamp":1750924800000},"impliedVol":0.9033,"impliedVolPercentile":0.6707},{"symbol":"DAL","nameCN":"Delta Air Lines","changeRate":-0.025222,"change":-1.25,"latestPrice":48.31,"close":48.31,"volume":7885332,"market":"US","high":49.72,"low":48.12,"preClose":49.56,"open":49.65,"turnoverRate":0.012137,"peRate":8.584836,"amplitude":0.032284,"marketValue":31544162763.39,"askSize":15,"bidSize":2514,"askPrice":48.67,"bidPrice":48.6,"week52High":69.98,"week52Low":34.735,"changeRate5Day":0.020921,"changeRate20Day":-0.022065,"changeRate60Day":0.101962,"changeRateWTD":0.023517,"changeRateMTD":-0.001653,"changeRateQTD":0.108028,"changeRateYTD":-0.201488,"amount":382517893.287048,"eps":5.627364,"lyrEps":5.393135,"lyrPeRate":8.957684,"pbRate":2.04209,"volumeRatio":0.707407,"committee":0.988138,"roa":0.047345,"roe":0.275208,"changeRate5Min":-0.001034,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.01242,"floatMarketCap":31387826724.08,"shortable":3,"shares":652953069,"floatShares":649716968,"hourTrading":{"tag":"盘前","latestPrice":48.67,"preClose":48.28,"latestTime":"08:29 EDT","volume":5867,"amount":285241.137162,"timestamp":1750940984925},"preHourTrading":{"tag":"盘前","latestPrice":48.67,"preClose":48.28,"latestTime":"08:29 EDT","volume":5867,"amount":285241.137162,"timestamp":1750940984925},"postHourTrading":{"tag":"盘后","latestPrice":48.4399,"preClose":48.31,"latestTime":"19:59 EDT","volume":364400,"amount":17605265.9487,"timestamp":1750895973010},"overnightTrading":{"tag":"夜盘","latestPrice":48.5,"preClose":48.310001373291016,"latestTime":"20250626 04:00 EDT","volume":824,"amount":39920,"timestamp":1750924802280},"impliedVol":0.501,"impliedVolPercentile":0.6948},{"symbol":"AAL","nameCN":"American Airlines","changeRate":-0.027265,"change":-0.31,"latestPrice":11.06,"close":11.06,"volume":41413377,"market":"US","high":11.45,"low":10.95,"preClose":11.37,"open":11.43,"turnoverRate":0.063398,"peRate":10.850499,"amplitude":0.043975,"marketValue":7294206491.46,"askSize":767,"bidSize":171,"askPrice":11.14,"bidPrice":11.13,"week52High":19.1,"week52Low":8.5,"changeRate5Day":0.047348,"changeRate20Day":-0.049828,"changeRate60Day":0.033645,"changeRateWTD":0.041431,"changeRateMTD":-0.030675,"changeRateQTD":0.048341,"changeRateYTD":-0.365462,"amount":458573086.266426,"eps":1.019308,"lyrEps":1.287679,"lyrPeRate":8.589097,"pbRate":-1.618058,"volumeRatio":0.648255,"committee":-0.635394,"roa":0.030316,"roe":1.071982,"changeRate5Min":0.004998,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.00009,"floatMarketCap":7224761990.18,"shortable":3,"shares":659512341,"floatShares":653233453,"hourTrading":{"tag":"盘前","latestPrice":11.1301,"preClose":11.06,"latestTime":"08:29 EDT","volume":81505,"amount":907638.37592,"timestamp":1750940943173},"preHourTrading":{"tag":"盘前","latestPrice":11.1301,"preClose":11.06,"latestTime":"08:29 EDT","volume":81505,"amount":907638.37592,"timestamp":1750940943173},"postHourTrading":{"tag":"盘后","latestPrice":11.0791,"preClose":11.06,"latestTime":"19:59 EDT","volume":484498,"amount":5359771.6998,"timestamp":1750895971407},"overnightTrading":{"tag":"夜盘","latestPrice":11.149999618530273,"preClose":11.0600004196167,"latestTime":"20250626 04:00 EDT","volume":29483,"amount":328087,"timestamp":1750924802278},"impliedVol":0.5628,"impliedVolPercentile":0.6667},{"symbol":"UAL","nameCN":"United Continental","changeRate":-0.02898,"change":-2.29,"latestPrice":76.73,"close":76.73,"volume":5483171,"market":"US","high":79.4,"low":76.17,"preClose":79.02,"open":79.4,"turnoverRate":0.016926,"peRate":7.010432,"amplitude":0.040876,"marketValue":25060061736.1,"askSize":163,"bidSize":1100,"askPrice":77.34,"bidPrice":76.99,"week52High":116,"week52Low":37.02,"changeRate5Day":0.041537,"changeRate20Day":-0.018547,"changeRate60Day":0.092553,"changeRateWTD":0.033122,"changeRateMTD":-0.034175,"changeRateQTD":0.111224,"changeRateYTD":-0.209784,"amount":421999100.286728,"eps":10.945118,"lyrEps":9.583079,"lyrPeRate":8.006821,"pbRate":1.986371,"volumeRatio":0.60562,"committee":0.741884,"roa":0.048239,"roe":0.335718,"changeRate5Min":0.0021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24856250742.800003,"shortable":3,"shares":326600570,"floatShares":323944360,"hourTrading":{"tag":"盘前","latestPrice":77.51,"preClose":76.73,"latestTime":"08:29 EDT","volume":5506,"amount":425645.95504,"timestamp":1750940994030},"preHourTrading":{"tag":"盘前","latestPrice":77.51,"preClose":76.73,"latestTime":"08:29 EDT","volume":5506,"amount":425645.95504,"timestamp":1750940994030},"postHourTrading":{"tag":"盘后","latestPrice":76.7016,"preClose":76.73,"latestTime":"19:59 EDT","volume":157172,"amount":12058592.6716,"timestamp":1750895992566},"overnightTrading":{"tag":"夜盘","latestPrice":77.23999786376953,"preClose":76.7300033569336,"latestTime":"20250626 04:00 EDT","volume":807,"amount":62375,"timestamp":1750924802270},"impliedVol":0.5787,"impliedVolPercentile":0.6867},{"symbol":"ULCC","nameCN":"Frontier Group Holdings, Inc.","changeRate":-0.039788,"change":-0.15,"latestPrice":3.62,"close":3.62,"volume":3546201,"market":"US","high":3.815,"low":3.57,"preClose":3.77,"open":3.8,"turnoverRate":0.063823,"peRate":12.197136,"amplitude":0.064987,"marketValue":824507689.1,"askSize":5000,"bidSize":1057,"askPrice":3.69,"bidPrice":3.59,"week52High":10.26,"week52Low":2.79,"changeRate5Day":0.060029,"changeRate20Day":-0.129808,"changeRate60Day":-0.245833,"changeRateWTD":0.071006,"changeRateMTD":-0.099502,"changeRateQTD":-0.165899,"changeRateYTD":-0.490858,"amount":12949883.777857,"eps":0.296791,"lyrEps":0.374443,"lyrPeRate":9.667693,"pbRate":1.446505,"volumeRatio":0.808014,"committee":-0.650982,"roa":-0.029519,"roe":0.129032,"changeRate5Min":0.001383,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":201138979.48,"shortable":0,"shares":227764555,"floatShares":55563254,"hourTrading":{"tag":"盘前","latestPrice":3.65,"preClose":3.62,"latestTime":"08:00 EDT","volume":4346,"amount":15778.040004,"timestamp":1750939204362},"preHourTrading":{"tag":"盘前","latestPrice":3.65,"preClose":3.62,"latestTime":"08:00 EDT","volume":4346,"amount":15778.040004,"timestamp":1750939204362},"postHourTrading":{"tag":"盘后","latestPrice":3.7194,"preClose":3.62,"latestTime":"19:36 EDT","volume":293291,"amount":1061730.2552,"timestamp":1750894576760},"overnightTrading":{"tag":"夜盘","latestPrice":3.619999885559082,"preClose":3.619999885559082,"latestTime":"20250626 04:00 EDT","volume":0,"amount":0,"timestamp":1750924800000},"impliedVol":1.0225,"impliedVolPercentile":0.8514}]}}}