US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Airlines Concept

2,654.31

-46.1675-1.71%

Number of Gainers:1

Number of Losers:12

Number of Flat:- -

PE:- -

High:2,730.33

Open:2,700.52

Low:2,642.18

Close:2,700.48

Volume:113.78M

Turnover:2.54B

Market Cap:146.43B

Float Cap:136.73B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Frontier Group Holdings, Inc. US ULCC	4.09	+2.25%	+0.0900	9.87M	41.12M	936.41M
American Airlines US AAL	11.81	-0.25%	-0.0300	36.76M	434.36M	7.80B
Controladora Vuela Compania de Aviacion SAB de CV US VLRS	7.24	-0.69%	-0.0500	499.70K	3.66M	832.60M
Delta Air Lines US DAL	68.5	-0.70%	-0.4800	8.58M	592.04M	45.00B
Southwest Airlines US LUV	38.35	-1.06%	-0.4100	8.25M	317.59M	18.84B
JetBlue Airways US JBLU	4.79	-1.44%	-0.0700	33.77M	164.74M	1.78B
Ryanair Holdings PLC US RYAAY	53.24	-2.26%	-1.2300	3.33M	178.78M	27.98B
SkyWest US SKYW	81.37	-2.60%	-2.1700	383.06K	31.39M	3.23B
United Airlines US UAL	90.07	-2.65%	-2.4500	5.50M	501.08M	29.18B
Sun Country Airlines Holdings, Inc. US SNCY	15.27	-3.29%	-0.5200	470.33K	7.19M	827.51M
Allegiant Travel US ALGT	71.97	-4.07%	-3.0500	508.20K	36.72M	1.33B
Alaska Air US ALK	36.96	-4.12%	-1.5900	5.32M	198.01M	4.12B
Copa Holdings SA US CPA	110.99	-4.51%	-5.2400	289.37K	32.56M	4.57B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4500"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4500","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4500\",,,,,undefined,":{"symbol":"BK4500","market":"US","secType":"PLATE","nameCN":"Airlines Concept","latestPrice":2654.3142,"timestamp":1777924799999,"preClose":2700.4817,"halted":0,"volume":113782736,"delay":0,"changeRate":-0.017096,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-46.16748,"latestTime":"05-04 16:00:00 EDT","open":2700.5244,"high":2730.33,"low":2642.178,"amount":2540341145.401796,"amplitude":0.032643,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1777968000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.247774,"peRate":12.576581,"turnoverRate":0.035157,"increases":1,"decrements":12,"flats":0,"marketCap":146426237760,"floatMarketCap":136726701648},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4500\",,,,,undefined,":{"symbol":"BK4500","high":2730.33,"amplitude":0.032643,"preClose":2700.4817,"low":2642.178,"pbRate":"2.247774","latestPrice":2654.3142,"volume":113782736,"delay":0,"open":2700.5244,"prevYearClose":3096.2888,"prevWeekClose":2700.4817,"prevMonthClose":2664.5115,"prevQuarterClose":2674.667,"fiveDayClose":2696.2031,"twentyDayClose":2691.7566,"sixtyDayClose":3164.431,"secType":"PLATE","market":"US","turnoverRate":0.035157,"peRate":12.576581,"marketCap":146426237760,"floatMarketCap":136726701648,"timestamp":1777924799999,"nameCN":"Airlines Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4500\",,,,undefined,":{"bkCode":"BK4500","up":1,"down":12,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4500\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ULCC","nameCN":"Frontier Group Holdings, Inc.","changeRate":0.0225,"change":0.09,"latestPrice":4.09,"close":4.09,"volume":9868614,"market":"US","high":4.38,"low":4,"preClose":4,"open":4.33,"turnoverRate":0.17637,"peRate":0,"amplitude":0.095,"marketValue":936409238.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.66,"week52Low":3.02,"changeRate5Day":0.065104,"changeRate20Day":0.145658,"changeRate60Day":-0.276106,"changeRateWTD":0.0225,"changeRateMTD":0.126722,"changeRateQTD":0.15864,"changeRateYTD":-0.131635,"amount":41120715.145254,"eps":-0.601475,"lyrEps":-0.601475,"lyrPeRate":0,"pbRate":1.907147,"volumeRatio":1.403404,"roa":-0.042155,"roe":-0.250228,"changeRate5Min":-0.001221,"earningDate":1777910400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":228852453.05,"shortable":3,"shares":228950914,"floatShares":55954145,"hourTrading":{"tag":"盘后","latestPrice":4.13,"preClose":4.09,"latestTime":"19:57 EDT","volume":52596,"amount":215591.8982,"timestamp":1777939045518,"change":0.040000000000000036,"changeRate":0.009779951100244507},"preHourTrading":{"tag":"盘前","latestPrice":4.323,"preClose":4,"latestTime":"09:29 EDT","volume":185853,"amount":788597.231846,"timestamp":1777901381622,"change":0.3230000000000004,"changeRate":0.0807500000000001},"postHourTrading":{"tag":"盘后","latestPrice":4.13,"preClose":4.09,"latestTime":"19:57 EDT","volume":52596,"amount":215591.8982,"timestamp":1777939045518,"change":0.040000000000000036,"changeRate":0.009779951100244507},"overnightTrading":{"tag":"夜盘","latestPrice":4.21999979019165,"preClose":4.090000152587891,"latestTime":"20260504 22:03 EDT","volume":100,"amount":422,"timestamp":1777946586831,"change":0.12999963760375977,"changeRate":0.03178475128454563},"impliedVol":1.116,"impliedVolPercentile":0.9761},{"symbol":"AAL","nameCN":"American Airlines","changeRate":-0.002534,"change":-0.03,"latestPrice":11.81,"close":11.81,"volume":36763592,"market":"US","high":12.05,"low":11.65,"preClose":11.84,"open":11.845,"turnoverRate":0.056252,"peRate":38.61875,"amplitude":0.033784,"marketValue":7795621505.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.5,"week52Low":10.09,"changeRate5Day":0.01113,"changeRate20Day":0.083486,"changeRate60Day":-0.16596,"changeRateWTD":-0.002534,"changeRateMTD":0.00854,"changeRateQTD":0.099628,"changeRateYTD":-0.229615,"amount":434356424.737389,"eps":0.30581,"lyrEps":0.16819,"lyrPeRate":70.218206,"pbRate":-1.912097,"volumeRatio":0.824346,"roa":0.018461,"roe":1.071982,"changeRate5Min":0.002121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7718383668.980001,"shortable":3,"shares":660086495,"floatShares":653546458,"hourTrading":{"tag":"盘后","latestPrice":11.8,"preClose":11.81,"latestTime":"19:59 EDT","volume":433920,"amount":5118988.8156,"timestamp":1777939199234,"change":-0.009999999999999787,"changeRate":-0.0008467400508043849},"preHourTrading":{"tag":"盘前","latestPrice":11.84,"preClose":11.84,"latestTime":"09:29 EDT","volume":340832,"amount":4013601.162976,"timestamp":1777901399999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":11.8,"preClose":11.81,"latestTime":"19:59 EDT","volume":433920,"amount":5118988.8156,"timestamp":1777939199234,"change":-0.009999999999999787,"changeRate":-0.0008467400508043849},"overnightTrading":{"tag":"夜盘","latestPrice":11.75,"preClose":11.8100004196167,"latestTime":"20260504 22:13 EDT","volume":6518,"amount":76537.00230800001,"timestamp":1777947204968,"change":-0.06000041961669922,"changeRate":-0.005080475654940457},"impliedVol":0.5489,"impliedVolPercentile":0.6295},{"symbol":"VLRS","nameCN":"Controladora Vuela Compania de Aviacion SAB de CV","changeRate":-0.006859,"change":-0.05,"latestPrice":7.24,"close":7.24,"volume":499702,"market":"US","high":7.57,"low":7.23,"preClose":7.29,"open":7.25,"turnoverRate":0.005535,"peRate":0,"amplitude":0.046639,"marketValue":832599992.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.8,"week52Low":3.68,"changeRate5Day":-0.010929,"changeRate20Day":0.018284,"changeRate60Day":-0.290196,"changeRateWTD":-0.006859,"changeRateMTD":-0.022942,"changeRateQTD":0,"changeRateYTD":-0.184685,"amount":3663504.955737,"eps":-1.08,"lyrEps":-0.90513,"lyrPeRate":0,"pbRate":4.022222,"volumeRatio":1.066142,"roa":0.013667,"roe":-0.47512,"changeRate5Min":-0.00069,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":653612886.52,"shortable":3,"shares":114999999,"floatShares":90278023,"hourTrading":{"tag":"盘后","latestPrice":7.38,"preClose":7.24,"latestTime":"17:41 EDT","volume":578,"amount":4251.97,"timestamp":1777930860522,"change":0.13999999999999968,"changeRate":0.01933701657458559},"preHourTrading":{"tag":"盘前","latestPrice":7.16,"preClose":7.29,"latestTime":"05:11 EDT","volume":4,"amount":28.460001,"timestamp":1777885911297,"change":-0.1299999999999999,"changeRate":-0.017832647462277078},"postHourTrading":{"tag":"盘后","latestPrice":7.38,"preClose":7.24,"latestTime":"17:41 EDT","volume":578,"amount":4251.97,"timestamp":1777930860522,"change":0.13999999999999968,"changeRate":0.01933701657458559},"overnightTrading":{"tag":"夜盘","latestPrice":7.239999771118164,"preClose":7.239999771118164,"latestTime":"20260504 22:17 EDT","volume":0,"amount":0,"timestamp":1777947444070,"change":0,"changeRate":0},"impliedVol":0.226,"impliedVolPercentile":0.0199},{"symbol":"DAL","nameCN":"Delta Air Lines","changeRate":-0.006959,"change":-0.48,"latestPrice":68.5,"close":68.5,"volume":8584388,"market":"US","high":70.385,"low":67.87,"preClose":68.98,"open":68.67,"turnoverRate":0.013303,"peRate":10,"amplitude":0.03646,"marketValue":45004096672,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.39,"week52Low":42.94,"changeRate5Day":0.004399,"changeRate20Day":0.025756,"changeRate60Day":-0.018343,"changeRateWTD":-0.006959,"changeRateMTD":0.007501,"changeRateQTD":0.030385,"changeRateYTD":-0.012968,"amount":592044489.341522,"eps":6.85,"lyrEps":7.66,"lyrPeRate":8.942559,"pbRate":2.208682,"volumeRatio":1.159914,"roa":0.043409,"roe":0.249895,"changeRate5Min":0.000146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7105,"divideRate":0.010372,"floatMarketCap":44201668423.5,"shortable":3,"shares":656994112,"floatShares":645279831,"hourTrading":{"tag":"盘后","latestPrice":68.4,"preClose":68.5,"latestTime":"19:59 EDT","volume":121676,"amount":8334607.8379,"timestamp":1777939163071,"change":-0.09999999999999432,"changeRate":-0.0014598540145984572},"preHourTrading":{"tag":"盘前","latestPrice":68.64,"preClose":68.98,"latestTime":"09:29 EDT","volume":920471,"amount":63480485.01862,"timestamp":1777901379234,"change":-0.3400000000000034,"changeRate":-0.004928964917367402},"postHourTrading":{"tag":"盘后","latestPrice":68.4,"preClose":68.5,"latestTime":"19:59 EDT","volume":121676,"amount":8334607.8379,"timestamp":1777939163071,"change":-0.09999999999999432,"changeRate":-0.0014598540145984572},"overnightTrading":{"tag":"夜盘","latestPrice":68.68000030517578,"preClose":68.5,"latestTime":"20260504 22:13 EDT","volume":30,"amount":2059,"timestamp":1777947212537,"change":0.18000030517578125,"changeRate":0.002627741681398266},"impliedVol":0.4952,"impliedVolPercentile":0.502},{"symbol":"LUV","nameCN":"Southwest Airlines","changeRate":-0.010578,"change":-0.41,"latestPrice":38.35,"close":38.35,"volume":8246387,"market":"US","high":39.4755,"low":37.94,"preClose":38.76,"open":38.44,"turnoverRate":0.018784,"peRate":25.143831,"amplitude":0.039616,"marketValue":18842044916.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.11,"week52Low":28.79,"changeRate5Day":0.003927,"changeRate20Day":0.004453,"changeRate60Day":-0.269663,"changeRateWTD":-0.010578,"changeRateMTD":0.01134,"changeRateQTD":0.020761,"changeRateYTD":-0.072103,"amount":317589363.118633,"eps":1.525225,"lyrEps":0.79,"lyrPeRate":48.544304,"pbRate":2.740661,"volumeRatio":1.261078,"roa":0.019359,"roe":0.100615,"changeRate5Min":0.000652,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.72,"divideRate":0.018774,"floatMarketCap":16835649961.650002,"shortable":3,"shares":491317990,"floatShares":438999999,"hourTrading":{"tag":"盘后","latestPrice":38.3,"preClose":38.35,"latestTime":"19:59 EDT","volume":91570,"amount":3510012.1159,"timestamp":1777939159625,"change":-0.05000000000000426,"changeRate":-0.0013037809647980252},"preHourTrading":{"tag":"盘前","latestPrice":38.5,"preClose":38.76,"latestTime":"09:29 EDT","volume":31670,"amount":1229815.774,"timestamp":1777901370086,"change":-0.259999999999998,"changeRate":-0.006707946336429258},"postHourTrading":{"tag":"盘后","latestPrice":38.3,"preClose":38.35,"latestTime":"19:59 EDT","volume":91570,"amount":3510012.1159,"timestamp":1777939159625,"change":-0.05000000000000426,"changeRate":-0.0013037809647980252},"overnightTrading":{"tag":"夜盘","latestPrice":38.29999923706055,"preClose":38.349998474121094,"latestTime":"20260504 22:16 EDT","volume":135,"amount":5173,"timestamp":1777947373109,"change":-0.049999237060546875,"changeRate":-0.0013037611225535455},"impliedVol":0.5529,"impliedVolPercentile":0.8486},{"symbol":"JBLU","nameCN":"JetBlue Airways","changeRate":-0.014403,"change":-0.07,"latestPrice":4.79,"close":4.79,"volume":33765551,"market":"US","high":5.1499,"low":4.7,"preClose":4.86,"open":5.1,"turnoverRate":0.101094,"peRate":0,"amplitude":0.092572,"marketValue":1781970502.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.5,"week52Low":3.84,"changeRate5Day":-0.030364,"changeRate20Day":0.04814,"changeRate60Day":-0.206954,"changeRateWTD":-0.014403,"changeRateMTD":0.029001,"changeRateQTD":0.08371,"changeRateYTD":0.052747,"amount":164737653.654374,"eps":-1.946093,"lyrEps":-1.662524,"lyrPeRate":0,"pbRate":0.984514,"volumeRatio":1.171427,"roa":-0.014386,"roe":-0.335135,"changeRate5Min":-0.002083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1599860000,"shortable":0,"shares":372018894,"floatShares":334000000,"hourTrading":{"tag":"盘后","latestPrice":4.82,"preClose":4.79,"latestTime":"19:59 EDT","volume":1340665,"amount":6424494.4171,"timestamp":1777939185064,"change":0.03000000000000025,"changeRate":0.006263048016701514},"preHourTrading":{"tag":"盘前","latestPrice":5.1,"preClose":4.86,"latestTime":"09:29 EDT","volume":566652,"amount":2867144.089644,"timestamp":1777901399999,"change":0.23999999999999932,"changeRate":0.049382716049382575},"postHourTrading":{"tag":"盘后","latestPrice":4.82,"preClose":4.79,"latestTime":"19:59 EDT","volume":1340665,"amount":6424494.4171,"timestamp":1777939185064,"change":0.03000000000000025,"changeRate":0.006263048016701514},"overnightTrading":{"tag":"夜盘","latestPrice":4.93,"preClose":4.79,"latestTime":"20260504 22:19 EDT","volume":85,"amount":400,"timestamp":1777947572686,"change":0.13999999999999968,"changeRate":0.02922755741127342},"impliedVol":0.8183,"impliedVolPercentile":0.4861},{"symbol":"RYAAY","nameCN":"Ryanair Holdings PLC","changeRate":-0.022581,"change":-1.23,"latestPrice":53.24,"close":53.24,"volume":3333729,"market":"US","high":54.9899,"low":53.18,"preClose":54.47,"open":54.33,"turnoverRate":0.007343,"peRate":10.690763,"amplitude":0.033227,"marketValue":27984075456.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.24,"week52Low":49.39,"changeRate5Day":-0.041239,"changeRate20Day":-0.092552,"changeRate60Day":-0.211843,"changeRateWTD":-0.022581,"changeRateMTD":-0.025801,"changeRateQTD":-0.078893,"changeRateYTD":-0.262502,"amount":178779025.965477,"eps":4.98,"lyrEps":3.162765,"lyrPeRate":16.833372,"pbRate":3.976762,"volumeRatio":2.171134,"roa":0.056152,"roe":0.219997,"changeRate5Min":-0.002716,"earningDate":1779033600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.988516,"divideRate":0.018567,"floatMarketCap":24170960000,"shortable":3,"shares":525621252,"floatShares":454000000,"hourTrading":{"tag":"盘后","latestPrice":53.24,"preClose":53.24,"latestTime":"18:56 EDT","volume":63823,"amount":3397972.1101,"timestamp":1777935378398,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":54.5,"preClose":54.47,"latestTime":"09:29 EDT","volume":1040,"amount":56978.1784,"timestamp":1777901399999,"change":0.030000000000001137,"changeRate":0.0005507618872774213},"postHourTrading":{"tag":"盘后","latestPrice":53.24,"preClose":53.24,"latestTime":"18:56 EDT","volume":63823,"amount":3397972.1101,"timestamp":1777935378398,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":53.2400016784668,"preClose":53.2400016784668,"latestTime":"20260504 22:17 EDT","volume":0,"amount":0,"timestamp":1777947444065,"change":0,"changeRate":0},"impliedVol":0.5827,"impliedVolPercentile":0.992},{"symbol":"SKYW","nameCN":"SkyWest","changeRate":-0.025976,"change":-2.17,"latestPrice":81.37,"close":81.37,"volume":383060,"market":"US","high":84.2699,"low":81.1,"preClose":83.54,"open":83.37,"turnoverRate":0.009659,"peRate":7.799432,"amplitude":0.037945,"marketValue":3227158611,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":123.94,"week52Low":80,"changeRate5Day":-0.025859,"changeRate20Day":-0.122885,"changeRate60Day":-0.200452,"changeRateWTD":-0.025976,"changeRateMTD":-0.009133,"changeRateQTD":-0.113906,"changeRateYTD":-0.189623,"amount":31388285.114594,"eps":10.432811,"lyrEps":10.35,"lyrPeRate":7.861836,"pbRate":1.181134,"volumeRatio":0.725996,"roa":0.052051,"roe":0.164975,"changeRate5Min":0.001231,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3227158611,"shortable":3,"shares":39660300,"floatShares":39660300,"hourTrading":{"tag":"盘后","latestPrice":81.37,"preClose":81.37,"latestTime":"19:35 EDT","volume":10039,"amount":816883.03,"timestamp":1777937728126,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":83.9508,"preClose":83.54,"latestTime":"08:15 EDT","volume":272,"amount":22704.52272,"timestamp":1777896924487,"change":0.4107999999999947,"changeRate":0.00491740483600664},"postHourTrading":{"tag":"盘后","latestPrice":81.37,"preClose":81.37,"latestTime":"19:35 EDT","volume":10039,"amount":816883.03,"timestamp":1777937728126,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":81.37000274658203,"preClose":81.37000274658203,"latestTime":"20260504 22:17 EDT","volume":0,"amount":0,"timestamp":1777947444045,"change":0,"changeRate":0},"impliedVol":0.4243,"impliedVolPercentile":0.3546},{"symbol":"UAL","nameCN":"United Airlines","changeRate":-0.026481,"change":-2.45,"latestPrice":90.07,"close":90.07,"volume":5500599,"market":"US","high":93.37,"low":89.92,"preClose":92.52,"open":92,"turnoverRate":0.017135,"peRate":8.037724,"amplitude":0.037289,"marketValue":29182680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":119.21,"week52Low":71.24,"changeRate5Day":-0.019913,"changeRate20Day":-0.009893,"changeRate60Day":-0.151004,"changeRateWTD":-0.026481,"changeRateMTD":0.000778,"changeRateQTD":-0.021723,"changeRateYTD":-0.194509,"amount":501078793.235436,"eps":11.205909,"lyrEps":10.207001,"lyrPeRate":8.824335,"pbRate":1.838163,"volumeRatio":0.957054,"roa":0.041355,"roe":0.257265,"changeRate5Min":-0.000832,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28913722783.629997,"shortable":3,"shares":324000000,"floatShares":321013909,"hourTrading":{"tag":"盘后","latestPrice":90.1,"preClose":90.07,"latestTime":"19:59 EDT","volume":341156,"amount":30732323.8733,"timestamp":1777939191250,"change":0.030000000000001137,"changeRate":0.0003330742755634633},"preHourTrading":{"tag":"盘前","latestPrice":92.05,"preClose":92.52,"latestTime":"09:29 EDT","volume":39064,"amount":3584224.73832,"timestamp":1777901399953,"change":-0.46999999999999886,"changeRate":-0.0050799827064418384},"postHourTrading":{"tag":"盘后","latestPrice":90.1,"preClose":90.07,"latestTime":"19:59 EDT","volume":341156,"amount":30732323.8733,"timestamp":1777939191250,"change":0.030000000000001137,"changeRate":0.0003330742755634633},"overnightTrading":{"tag":"夜盘","latestPrice":90.5,"preClose":90.06999969482422,"latestTime":"20260504 22:11 EDT","volume":503,"amount":45537,"timestamp":1777947064747,"change":0.43000030517578125,"changeRate":0.0047740680207917306},"impliedVol":0.5742,"impliedVolPercentile":0.7012},{"symbol":"SNCY","nameCN":"Sun Country Airlines Holdings, Inc.","changeRate":-0.032932,"change":-0.52,"latestPrice":15.27,"close":15.27,"volume":470326,"market":"US","high":15.805,"low":15,"preClose":15.79,"open":15.69,"turnoverRate":0.009651,"peRate":20.917808,"amplitude":0.050982,"marketValue":827505732,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.29,"week52Low":10.14,"changeRate5Day":-0.071168,"changeRate20Day":-0.079011,"changeRate60Day":-0.212887,"changeRateWTD":-0.032932,"changeRateMTD":-0.033544,"changeRateQTD":-0.075666,"changeRateYTD":0.061154,"amount":7194975.091295,"eps":0.73,"lyrEps":0.959999,"lyrPeRate":15.906267,"pbRate":1.323679,"volumeRatio":0.646922,"roa":0.038685,"roe":0.088344,"changeRate5Min":0.002626,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":744126951,"shortable":3,"shares":54191600,"floatShares":48731300,"hourTrading":{"tag":"盘后","latestPrice":15.27,"preClose":15.27,"latestTime":"18:44 EDT","volume":23827,"amount":363838.29,"timestamp":1777934661427,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":15.56,"preClose":15.79,"latestTime":"09:29 EDT","volume":12,"amount":189.179988,"timestamp":1777901341052,"change":-0.22999999999999865,"changeRate":-0.014566181127295671},"postHourTrading":{"tag":"盘后","latestPrice":15.27,"preClose":15.27,"latestTime":"18:44 EDT","volume":23827,"amount":363838.29,"timestamp":1777934661427,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.270000457763672,"preClose":15.270000457763672,"latestTime":"20260504 22:17 EDT","volume":0,"amount":0,"timestamp":1777947444051,"change":0,"changeRate":0},"impliedVol":0.7441,"impliedVolPercentile":0.9243},{"symbol":"ALGT","nameCN":"Allegiant Travel","changeRate":-0.040656,"change":-3.05,"latestPrice":71.97,"close":71.97,"volume":508203,"market":"US","high":75.59,"low":70.28,"preClose":75.02,"open":74.98,"turnoverRate":0.036001,"peRate":0,"amplitude":0.070781,"marketValue":1328011599.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":118,"week52Low":42.56,"changeRate5Day":-0.093463,"changeRate20Day":-0.111262,"changeRate60Day":-0.276101,"changeRateWTD":-0.040656,"changeRateMTD":-0.048519,"changeRateQTD":-0.11192,"changeRateYTD":-0.155975,"amount":36720004.750557,"eps":-1.92,"lyrEps":-2.48,"lyrPeRate":0,"pbRate":1.261557,"volumeRatio":0.827995,"roa":0.019852,"roe":-0.041732,"changeRate5Min":0.003346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1015964505,"shortable":0,"shares":18452294,"floatShares":14116500,"hourTrading":{"tag":"盘后","latestPrice":71.97,"preClose":71.97,"latestTime":"19:38 EDT","volume":36913,"amount":2656726.94,"timestamp":1777937929204,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":75,"preClose":75.02,"latestTime":"08:47 EDT","volume":1813,"amount":135977.10308,"timestamp":1777898850017,"change":-0.01999999999999602,"changeRate":-0.00026659557451341005},"postHourTrading":{"tag":"盘后","latestPrice":71.97,"preClose":71.97,"latestTime":"19:38 EDT","volume":36913,"amount":2656726.94,"timestamp":1777937929204,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":71.97000122070312,"preClose":71.97000122070312,"latestTime":"20260504 22:17 EDT","volume":0,"amount":0,"timestamp":1777947444059,"change":0,"changeRate":0},"impliedVol":0.7575,"impliedVolPercentile":0.8805},{"symbol":"ALK","nameCN":"Alaska Air","changeRate":-0.041245,"change":-1.59,"latestPrice":36.96,"close":36.96,"volume":5322179,"market":"US","high":38.59,"low":36.392,"preClose":38.55,"open":38.05,"turnoverRate":0.047948,"peRate":75.42857,"amplitude":0.057017,"marketValue":4115859316.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.88,"week52Low":33.03,"changeRate5Day":-0.086053,"changeRate20Day":-0.026856,"changeRate60Day":-0.331162,"changeRateWTD":-0.041245,"changeRateMTD":-0.054973,"changeRateQTD":0.004894,"changeRateYTD":-0.265209,"amount":198014846.630463,"eps":0.49,"lyrEps":0.83,"lyrPeRate":44.53012,"pbRate":1.103152,"volumeRatio":1.606174,"roa":0.012993,"roe":0.018556,"changeRate5Min":0.000541,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4102560000,"shortable":0,"shares":111359830,"floatShares":111000000,"hourTrading":{"tag":"盘后","latestPrice":37.05,"preClose":36.96,"latestTime":"19:59 EDT","volume":110666,"amount":4090172.971,"timestamp":1777939172853,"change":0.0899999999999963,"changeRate":0.002435064935064835},"preHourTrading":{"tag":"盘前","latestPrice":38.29,"preClose":38.55,"latestTime":"09:29 EDT","volume":5167,"amount":198887.042761,"timestamp":1777901389251,"change":-0.259999999999998,"changeRate":-0.006744487678339768},"postHourTrading":{"tag":"盘后","latestPrice":37.05,"preClose":36.96,"latestTime":"19:59 EDT","volume":110666,"amount":4090172.971,"timestamp":1777939172853,"change":0.0899999999999963,"changeRate":0.002435064935064835},"overnightTrading":{"tag":"夜盘","latestPrice":37.29999923706055,"preClose":36.959999084472656,"latestTime":"20260504 21:46 EDT","volume":33,"amount":1231,"timestamp":1777945616384,"change":0.3400001525878906,"changeRate":0.00919913855546411},"impliedVol":0.6537,"impliedVolPercentile":0.8486},{"symbol":"CPA","nameCN":"Copa Holdings SA","changeRate":-0.045083,"change":-5.24,"latestPrice":110.99,"close":110.99,"volume":289365,"market":"US","high":116.643,"low":110.95,"preClose":116.23,"open":115.64,"turnoverRate":0.009692,"peRate":6.817895,"amplitude":0.04898,"marketValue":4565916165.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":156.41,"week52Low":93.33,"changeRate5Day":-0.042364,"changeRate20Day":-0.022201,"changeRate60Day":-0.258039,"changeRateWTD":-0.045083,"changeRateMTD":-0.040543,"changeRateQTD":-0.023061,"changeRateYTD":-0.079761,"amount":32556754.804916,"eps":16.279219,"lyrEps":16.279218,"lyrPeRate":6.817895,"pbRate":1.645124,"volumeRatio":0.897855,"roa":0.083056,"roe":0.260927,"changeRate5Min":-0.003278,"earningDate":1778601600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.54,"divideRate":0.058924,"floatMarketCap":3313620545.73,"shortable":3,"shares":41138086,"floatShares":29855127,"hourTrading":{"tag":"盘后","latestPrice":110.99,"preClose":110.99,"latestTime":"19:36 EDT","volume":8270,"amount":918138.93,"timestamp":1777937801920,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":116.5,"preClose":116.23,"latestTime":"08:35 EDT","volume":97,"amount":11303.95999,"timestamp":1777898150407,"change":0.269999999999996,"changeRate":0.002322980297685589},"postHourTrading":{"tag":"盘后","latestPrice":110.99,"preClose":110.99,"latestTime":"19:36 EDT","volume":8270,"amount":918138.93,"timestamp":1777937801920,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":110.98999786376953,"preClose":110.98999786376953,"latestTime":"20260504 22:17 EDT","volume":0,"amount":0,"timestamp":1777947444020,"change":0,"changeRate":0},"impliedVol":0.4968,"impliedVolPercentile":0.992}]}}}