US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Airlines Concept

3,071.37

+6.420.21%

Number of Gainers:7

Number of Losers:5

Number of Flat:1

PE:- -

High:3,119.41

Open:3,065.79

Low:3,061.19

Close:3,064.95

Volume:43.56M

Turnover:873.10M

Market Cap:170.54B

Float Cap:163.51B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Alaska Air US ALK	41.24	+2.05%	+0.8300	1.25M	51.70M	4.59B
Allegiant Travel US ALGT	83.47	+1.98%	+1.62	447.64K	37.24M	2.28B
Ryanair Holdings PLC US RYAAY	56.62	+1.47%	+0.8200	480.28K	27.08M	29.49B
Copa Holdings SA US CPA	131.57	+1.25%	+1.62	130.47K	17.14M	5.37B
SkyWest US SKYW	102.335	+1.23%	+1.25	74.58K	7.65M	3.97B
JetBlue Airways US JBLU	4.92	+0.61%	+0.0300	9.05M	44.37M	1.86B
Southwest Airlines US LUV	40.4	+0.05%	+0.0200	1.50M	60.97M	19.85B
Delta Air Lines US DAL	82.41	0.00%	0.0000	1.58M	131.31M	54.14B
United Airlines US UAL	112.765	-0.36%	-0.4050	1.12M	127.51M	36.54B
Controladora Vuela Compania de Aviacion SAB de CV US VLRS	6.885	-0.36%	-0.0250	204.90K	1.41M	791.77M
Azul S.A. US AZUL	7.45	-1.06%	-0.0800	115.37K	863.52K	1.36B
American Airlines US AAL	13.585	-1.70%	-0.2350	26.01M	356.09M	8.97B
Frontier Group Holdings, Inc. US ULCC	5.785	-2.94%	-0.1750	1.59M	9.28M	1.33B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4500"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4500","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4500\",,,,,undefined,":{"symbol":"BK4500","market":"US","secType":"PLATE","nameCN":"Airlines Concept","latestPrice":3071.3665,"timestamp":1787593264628,"preClose":3064.9485,"halted":0,"volume":43564071,"delay":0,"changeRate":0.002094,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":6.417969,"latestTime":"08-24 13:41:04 EDT","open":3065.7854,"high":3119.4111,"low":3061.186,"amount":873097351.40156,"amplitude":0.018997,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787601600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.594321,"peRate":18.030803,"turnoverRate":0.012629,"increases":7,"decrements":5,"flats":1,"marketCap":170542256576,"floatMarketCap":163512608704},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4500\",,,,,undefined,":{"symbol":"BK4500","high":3119.4111,"amplitude":0.018997,"preClose":3064.9485,"low":3061.186,"pbRate":"2.594321","latestPrice":3071.3665,"volume":43564333,"delay":0,"open":3065.7854,"prevYearClose":3096.2888,"prevWeekClose":3064.9485,"prevMonthClose":3307.4336,"prevQuarterClose":3641.697,"fiveDayClose":3249.0513,"twentyDayClose":3277.0188,"sixtyDayClose":3187.455,"secType":"PLATE","market":"US","turnoverRate":0.012629,"peRate":18.030803,"marketCap":170542256576,"floatMarketCap":163512608704,"timestamp":1787593266503,"nameCN":"Airlines Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4500\",,,,undefined,":{"bkCode":"BK4500","up":7,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4500\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ALK","nameCN":"Alaska Air","changeRate":0.020539,"change":0.83,"latestPrice":41.24,"close":41.24,"volume":1247984,"market":"US","high":42.45,"low":41.055,"preClose":40.41,"open":42.45,"turnoverRate":0.011243,"peRate":0,"amplitude":0.034521,"marketValue":4592479389.2,"askSize":3,"bidSize":170,"askPrice":41.25,"bidPrice":41.23,"week52High":65.88,"week52Low":33.03,"changeRate5Day":-0.063579,"changeRate20Day":-0.131789,"changeRate60Day":-0.114832,"changeRateWTD":0.020539,"changeRateMTD":-0.130875,"changeRateQTD":-0.209962,"changeRateYTD":-0.180119,"amount":51704253.620361,"eps":-1.543229,"lyrEps":0.83,"lyrPeRate":49.686747,"pbRate":1.251357,"volumeRatio":0.712138,"committee":0.965318,"roa":-0.000942,"roe":-0.04598,"changeRate5Min":0.000728,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4577640000,"shortable":0,"shares":111359830,"floatShares":111000000,"preHourTrading":{"tag":"盘前","latestPrice":41.87,"preClose":40.41,"latestTime":"09:29 EDT","volume":23009,"amount":948074.662626,"timestamp":1787578199999,"change":1.4600000000000009,"changeRate":0.036129670873546176},"postHourTrading":{"tag":"盘后","latestPrice":40.6801,"preClose":40.41,"latestTime":"19:58 EDT","volume":133193,"amount":5419652.3105,"timestamp":1787356729957,"change":0.27010000000000645,"changeRate":0.006683989111606198},"overnightTrading":{"tag":"夜盘","latestPrice":40.86000061035156,"preClose":40.40999984741211,"latestTime":"20260824 04:00 EDT","volume":926,"amount":37723,"timestamp":1787558401777,"change":0.4500007629394531,"changeRate":0.011135876383040163},"impliedVol":0.495,"impliedVolPercentile":0.1912},{"symbol":"ALGT","nameCN":"Allegiant Travel","changeRate":0.019792,"change":1.62,"latestPrice":83.47,"close":83.47,"volume":447641,"market":"US","high":85.02,"low":80.22,"preClose":81.85,"open":84.34,"turnoverRate":0.01815,"peRate":58.32984,"amplitude":0.058644,"marketValue":2281882409.85,"askSize":172,"bidSize":189,"askPrice":83.51,"bidPrice":83.42,"week52High":123.63,"week52Low":57.11,"changeRate5Day":-0.009846,"changeRate20Day":-0.158059,"changeRate60Day":-0.080018,"changeRateWTD":0.019792,"changeRateMTD":-0.14896,"changeRateQTD":-0.290221,"changeRateYTD":-0.021109,"amount":37244153.322403,"eps":1.431,"lyrEps":-2.48,"lyrPeRate":0,"pbRate":1.28385,"volumeRatio":1.091892,"committee":0.047091,"roa":0.0253,"roe":0.018342,"changeRate5Min":0.00156,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2058630960.28,"shortable":0,"shares":27337755,"floatShares":24663124,"preHourTrading":{"tag":"盘前","latestPrice":84.25,"preClose":81.85,"latestTime":"09:28 EDT","volume":3686,"amount":307223.63994,"timestamp":1787578086109,"change":2.4000000000000057,"changeRate":0.029321930360415464},"postHourTrading":{"tag":"盘后","latestPrice":82.53,"preClose":81.85,"latestTime":"19:59 EDT","volume":21762,"amount":1784565.6064,"timestamp":1787356748778,"change":0.6800000000000068,"changeRate":0.008307880268784446},"overnightTrading":{"tag":"夜盘","latestPrice":83.5,"preClose":81.8499984741211,"latestTime":"20260824 04:00 EDT","volume":438,"amount":36508,"timestamp":1787558401765,"change":1.6500015258789062,"changeRate":0.02015884614097574},"impliedVol":0.6241,"impliedVolPercentile":0.1992},{"symbol":"RYAAY","nameCN":"Ryanair Holdings PLC","changeRate":0.014695,"change":0.82,"latestPrice":56.62,"close":56.62,"volume":480275,"market":"US","high":57,"low":55.6875,"preClose":55.8,"open":55.91,"turnoverRate":0.001009,"peRate":13.558429,"amplitude":0.023522,"marketValue":29485221649.38,"askSize":279,"bidSize":128,"askPrice":56.61,"bidPrice":56.56,"week52High":74.24,"week52Low":53.14,"changeRate5Day":-0.012557,"changeRate20Day":-0.01479,"changeRate60Day":-0.075441,"changeRateWTD":0.014695,"changeRateMTD":-0.032302,"changeRateQTD":-0.12556,"changeRateYTD":-0.215681,"amount":27079022.596264,"eps":4.176,"lyrEps":3.162765,"lyrPeRate":17.902057,"pbRate":4.190087,"volumeRatio":0.420051,"committee":-0.371007,"roa":0.056152,"roe":0.219997,"changeRate5Min":-0.00053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9598,"divideRate":0.016952,"floatMarketCap":26951120000,"shortable":3,"shares":520756299,"floatShares":476000000,"preHourTrading":{"tag":"盘前","latestPrice":56,"preClose":55.8,"latestTime":"09:09 EDT","volume":1788,"amount":100292.964456,"timestamp":1787576959149,"change":0.20000000000000284,"changeRate":0.0035842293906810548},"postHourTrading":{"tag":"盘后","latestPrice":55.8,"preClose":55.8,"latestTime":"19:30 EDT","volume":26509,"amount":1479203.82,"timestamp":1787355003815,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.59000015258789,"preClose":55.79999923706055,"latestTime":"20260824 04:00 EDT","volume":266,"amount":15305,"timestamp":1787558401777,"change":1.7900009155273438,"changeRate":0.032078869892501416},"impliedVol":0.361,"impliedVolPercentile":0.3745},{"symbol":"CPA","nameCN":"Copa Holdings SA","changeRate":0.012466,"change":1.62,"latestPrice":131.57,"close":131.57,"volume":130472,"market":"US","high":132.75,"low":129.7,"preClose":129.95,"open":131.5,"turnoverRate":0.004639,"peRate":8.639193,"amplitude":0.023471,"marketValue":5367984952.2,"askSize":43,"bidSize":11,"askPrice":131.98,"bidPrice":131.16,"week52High":160.465,"week52Low":107.44,"changeRate5Day":-0.016593,"changeRate20Day":-0.049556,"changeRate60Day":-0.074494,"changeRateWTD":0.012466,"changeRateMTD":-0.068333,"changeRateQTD":-0.154271,"changeRateYTD":0.090871,"amount":17142516.915894,"eps":15.229432,"lyrEps":16.279218,"lyrPeRate":8.082084,"pbRate":1.86844,"volumeRatio":0.70896,"committee":-0.592593,"roa":0.073466,"roe":0.230666,"changeRate5Min":0.002171,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.6404,"divideRate":0.05047,"floatMarketCap":3700366647.43,"shortable":3,"shares":40799460,"floatShares":28124699,"preHourTrading":{"tag":"盘前","latestPrice":129.95,"preClose":129.95,"latestTime":"07:37 EDT","volume":1,"amount":129.95,"timestamp":1787571425813,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":129.95,"preClose":129.95,"latestTime":"19:42 EDT","volume":5215,"amount":677685.97,"timestamp":1787355742809,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":129.9499969482422,"preClose":129.9499969482422,"latestTime":"20260824 04:00 EDT","volume":0,"amount":0,"timestamp":1787558400000,"change":0,"changeRate":0},"impliedVol":0.3777,"impliedVolPercentile":0.4223},{"symbol":"SKYW","nameCN":"SkyWest","changeRate":0.012316,"change":1.245,"latestPrice":102.335,"close":102.335,"volume":74582,"market":"US","high":103.255,"low":101.6,"preClose":101.09,"open":102.68,"turnoverRate":0.001964,"peRate":10.163029,"amplitude":0.016372,"marketValue":3973494080.5,"askSize":14,"bidSize":26,"askPrice":102.39,"bidPrice":102.15,"week52High":123.94,"week52Low":77.89,"changeRate5Day":-0.030919,"changeRate20Day":-0.072128,"changeRate60Day":0.186906,"changeRateWTD":0.012316,"changeRateMTD":-0.04333,"changeRateQTD":0.030253,"changeRateYTD":0.019171,"amount":7651424.577438,"eps":10.069341,"lyrEps":10.35,"lyrPeRate":9.88744,"pbRate":1.438893,"volumeRatio":0.447,"committee":0.3,"roa":0.050377,"roe":0.15341,"changeRate5Min":0.002019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3886339454.4,"shortable":3,"shares":38828300,"floatShares":37976640,"preHourTrading":{"tag":"盘前","latestPrice":102.6,"preClose":101.09,"latestTime":"09:29 EDT","volume":231,"amount":23657.77029,"timestamp":1787578199990,"change":1.509999999999991,"changeRate":0.014937184686912562},"postHourTrading":{"tag":"盘后","latestPrice":101.09,"preClose":101.09,"latestTime":"19:30 EDT","volume":38373,"amount":3879127.23,"timestamp":1787355003835,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":101.08999633789062,"preClose":101.08999633789062,"latestTime":"20260824 04:00 EDT","volume":0,"amount":0,"timestamp":1787558400000,"change":0,"changeRate":0},"impliedVol":0.3661,"impliedVolPercentile":0.1036},{"symbol":"JBLU","nameCN":"JetBlue Airways","changeRate":0.006135,"change":0.03,"latestPrice":4.92,"close":4.92,"volume":9051685,"market":"US","high":4.97,"low":4.83,"preClose":4.89,"open":4.91,"turnoverRate":0.027813,"peRate":0,"amplitude":0.02863,"marketValue":1856376024,"askSize":12132,"bidSize":14688,"askPrice":4.92,"bidPrice":4.91,"week52High":6.62,"week52Low":3.87,"changeRate5Day":-0.061069,"changeRate20Day":-0.093923,"changeRate60Day":-0.085502,"changeRateWTD":0.006135,"changeRateMTD":-0.18408,"changeRateQTD":-0.141361,"changeRateYTD":0.081319,"amount":44371122.031231,"eps":-2.394918,"lyrEps":-1.662524,"lyrPeRate":0,"pbRate":1.169739,"volumeRatio":0.560262,"committee":0.095302,"roa":-0.020999,"roe":-0.443554,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1601200430.64,"shortable":0,"shares":377312200,"floatShares":325447242,"preHourTrading":{"tag":"盘前","latestPrice":4.91,"preClose":4.89,"latestTime":"09:29 EDT","volume":169612,"amount":838944.20306,"timestamp":1787578199915,"change":0.020000000000000462,"changeRate":0.004089979550102344},"postHourTrading":{"tag":"盘后","latestPrice":4.9,"preClose":4.89,"latestTime":"19:59 EDT","volume":1003945,"amount":4909962.4363,"timestamp":1787356770096,"change":0.010000000000000675,"changeRate":0.002044989775051263},"overnightTrading":{"tag":"夜盘","latestPrice":4.940000057220459,"preClose":4.889999866485596,"latestTime":"20260824 04:00 EDT","volume":1,"amount":5,"timestamp":1787558401667,"change":0.05000019073486328,"changeRate":0.010224988159518708},"impliedVol":0.6394,"impliedVolPercentile":0.0199},{"symbol":"LUV","nameCN":"Southwest Airlines","changeRate":0.000495,"change":0.02,"latestPrice":40.4,"close":40.4,"volume":1504750,"market":"US","high":41.13,"low":40.24,"preClose":40.38,"open":40.91,"turnoverRate":0.003113,"peRate":25.30664,"amplitude":0.022041,"marketValue":19849246796,"askSize":131,"bidSize":136,"askPrice":40.41,"bidPrice":40.39,"week52High":55.11,"week52Low":29.26,"changeRate5Day":-0.068051,"changeRate20Day":-0.10974,"changeRate60Day":-0.06719,"changeRateWTD":0.000495,"changeRateMTD":-0.101623,"changeRateQTD":-0.214313,"changeRateYTD":-0.022502,"amount":60970507.552147,"eps":1.596419,"lyrEps":0.79,"lyrPeRate":51.139241,"pbRate":2.802774,"volumeRatio":0.551295,"committee":0.018727,"roa":0.023179,"roe":0.110993,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.72,"divideRate":0.017822,"floatMarketCap":19528634294.8,"shortable":3,"shares":491317990,"floatShares":483382037,"preHourTrading":{"tag":"盘前","latestPrice":40.69,"preClose":40.38,"latestTime":"09:29 EDT","volume":12423,"amount":506198.204511,"timestamp":1787578199292,"change":0.30999999999999517,"changeRate":0.007677067855373827},"postHourTrading":{"tag":"盘后","latestPrice":40.55,"preClose":40.38,"latestTime":"19:43 EDT","volume":71816,"amount":2899586.1475,"timestamp":1787355834233,"change":0.1699999999999946,"changeRate":0.00421000495294687},"overnightTrading":{"tag":"夜盘","latestPrice":40.36000061035156,"preClose":40.380001068115234,"latestTime":"20260824 04:00 EDT","volume":1075,"amount":43514,"timestamp":1787558401748,"change":-0.020000457763671875,"changeRate":-0.0004953060236411086},"impliedVol":0.4014,"impliedVolPercentile":0.1394},{"symbol":"DAL","nameCN":"Delta Air Lines","changeRate":0,"change":0,"latestPrice":82.41,"close":82.41,"volume":1582699,"market":"US","high":84.32,"low":82.36,"preClose":82.41,"open":83.38,"turnoverRate":0.002424,"peRate":13.672936,"amplitude":0.023784,"marketValue":54142884769.92,"askSize":79,"bidSize":96,"askPrice":82.45,"bidPrice":82.42,"week52High":95.68,"week52Low":55.03,"changeRate5Day":-0.059139,"changeRate20Day":-0.049152,"changeRate60Day":-0.00097,"changeRateWTD":0,"changeRateMTD":-0.057525,"changeRateQTD":-0.120115,"changeRateYTD":0.187464,"amount":131307034.909386,"eps":6.027235,"lyrEps":7.66,"lyrPeRate":10.758486,"pbRate":2.481911,"volumeRatio":0.484464,"committee":0.097143,"roa":0.04019,"roe":0.201248,"changeRate5Min":-0.000849,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7775,"divideRate":0.009435,"floatMarketCap":53813730000,"shortable":3,"shares":656994112,"floatShares":653000000,"preHourTrading":{"tag":"盘前","latestPrice":83.36,"preClose":82.41,"latestTime":"09:29 EDT","volume":37154,"amount":3089972.822404,"timestamp":1787578151128,"change":0.9500000000000028,"changeRate":0.011527727217570718},"postHourTrading":{"tag":"盘后","latestPrice":82.7,"preClose":82.41,"latestTime":"19:56 EDT","volume":139753,"amount":11517269.044,"timestamp":1787356576791,"change":0.29000000000000625,"changeRate":0.0035189904137848107},"overnightTrading":{"tag":"夜盘","latestPrice":82.9800033569336,"preClose":82.41000366210938,"latestTime":"20260824 04:00 EDT","volume":1908,"amount":158223,"timestamp":1787558401749,"change":0.5699996948242188,"changeRate":0.006916632320043134},"impliedVol":0.3766,"impliedVolPercentile":0.0478},{"symbol":"UAL","nameCN":"United Airlines","changeRate":-0.003579,"change":-0.405,"latestPrice":112.765,"close":112.765,"volume":1120973,"market":"US","high":116.11,"low":112.72,"preClose":113.17,"open":115.07,"turnoverRate":0.003492,"peRate":10.548596,"amplitude":0.029955,"marketValue":36535860000,"askSize":200,"bidSize":23,"askPrice":112.81,"bidPrice":112.75,"week52High":138.77,"week52Low":84.6423,"changeRate5Day":-0.077662,"changeRate20Day":-0.064734,"changeRate60Day":-0.019946,"changeRateWTD":-0.003579,"changeRateMTD":-0.070593,"changeRateQTD":-0.170785,"changeRateYTD":0.008451,"amount":127508095.941727,"eps":10.690048,"lyrEps":10.207001,"lyrPeRate":11.047809,"pbRate":2.188169,"volumeRatio":0.558794,"committee":-0.793722,"roa":0.033805,"roe":0.232524,"changeRate5Min":-0.000842,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36199133448.385,"shortable":3,"shares":324000000,"floatShares":321013909,"preHourTrading":{"tag":"盘前","latestPrice":115.06,"preClose":113.17,"latestTime":"09:29 EDT","volume":20764,"amount":2382066.22108,"timestamp":1787578199999,"change":1.8900000000000006,"changeRate":0.016700539012105685},"postHourTrading":{"tag":"盘后","latestPrice":113.2799,"preClose":113.17,"latestTime":"19:56 EDT","volume":430093,"amount":48673358.9487,"timestamp":1787356616010,"change":0.10989999999999611,"changeRate":0.0009711054166298145},"overnightTrading":{"tag":"夜盘","latestPrice":113.58000183105469,"preClose":113.16999816894531,"latestTime":"20260824 04:00 EDT","volume":915,"amount":104116,"timestamp":1787558401764,"change":0.410003662109375,"changeRate":0.0036229006692860676},"impliedVol":0.4344,"impliedVolPercentile":0.0876},{"symbol":"VLRS","nameCN":"Controladora Vuela Compania de Aviacion SAB de CV","changeRate":-0.003618,"change":-0.025,"latestPrice":6.885,"close":6.885,"volume":204900,"market":"US","high":6.98,"low":6.815,"preClose":6.91,"open":6.9278,"turnoverRate":0.002376,"peRate":0,"amplitude":0.023878,"marketValue":791774993.115,"askSize":100,"bidSize":300,"askPrice":6.89,"bidPrice":6.88,"week52High":10.8,"week52Low":5.79,"changeRate5Day":-0.094079,"changeRate20Day":-0.118438,"changeRate60Day":-0.108161,"changeRateWTD":-0.003618,"changeRateMTD":-0.12069,"changeRateQTD":-0.265208,"changeRateYTD":-0.224662,"amount":1408384.617805,"eps":-1.63568,"lyrEps":-0.90513,"lyrPeRate":0,"pbRate":11.727741,"volumeRatio":0.644824,"committee":0.5,"roa":0.001215,"roe":-1.168343,"changeRate5Min":-0.00145,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":593868429,"shortable":3,"shares":114999999,"floatShares":86255400,"preHourTrading":{"tag":"盘前","latestPrice":6.9,"preClose":6.91,"latestTime":"08:34 EDT","volume":534,"amount":3746.269898,"timestamp":1787574899923,"change":-0.009999999999999787,"changeRate":-0.001447178002894325},"postHourTrading":{"tag":"盘后","latestPrice":6.91,"preClose":6.91,"latestTime":"19:30 EDT","volume":2159,"amount":14925.3592,"timestamp":1787355005430,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.909999847412109,"preClose":6.909999847412109,"latestTime":"20260824 04:00 EDT","volume":0,"amount":0,"timestamp":1787558400000,"change":0,"changeRate":0},"impliedVol":0.9523,"impliedVolPercentile":0.8884},{"symbol":"AZUL","nameCN":"Azul S.A.","changeRate":-0.010624,"change":-0.08,"latestPrice":7.45,"close":7.45,"volume":115374,"market":"US","high":7.54,"low":7.35,"preClose":7.53,"open":7.4,"turnoverRate":0.000633,"peRate":8.770195,"amplitude":0.025232,"marketValue":1359149481.4,"askSize":180,"bidSize":100,"askPrice":7.52,"bidPrice":7.32,"week52High":9.83,"week52Low":7.32,"changeRate5Day":-0.066416,"changeRate20Day":-0.118343,"changeRate60Day":0,"changeRateWTD":-0.010624,"changeRateMTD":-0.172222,"changeRateQTD":-0.171301,"changeRateYTD":-0.185792,"amount":863515.429742,"eps":0.849468,"lyrEps":0.562045,"lyrPeRate":13.255166,"pbRate":-0.263663,"volumeRatio":0.996527,"committee":-0.285714,"roa":0.067376,"roe":0,"changeRate5Min":-0.001341,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1357813629.35,"shortable":3,"shares":182436172,"floatShares":182256863,"postHourTrading":{"tag":"盘后","latestPrice":7.4,"preClose":7.53,"latestTime":"16:10 EDT","volume":106,"amount":785.18,"timestamp":1787343003915,"change":-0.1299999999999999,"changeRate":-0.01726427622841964},"impliedVol":1.495,"impliedVolPercentile":0},{"symbol":"AAL","nameCN":"American Airlines","changeRate":-0.017004,"change":-0.235,"latestPrice":13.585,"close":13.585,"volume":26006372,"market":"US","high":14.0699,"low":13.57,"preClose":13.82,"open":13.98,"turnoverRate":0.040006,"peRate":0,"amplitude":0.036172,"marketValue":8967275034.575,"askSize":5455,"bidSize":5499,"askPrice":13.59,"bidPrice":13.58,"week52High":18.79,"week52Low":10.09,"changeRate5Day":-0.058559,"changeRate20Day":-0.091304,"changeRate60Day":-0.072696,"changeRateWTD":-0.017004,"changeRateMTD":-0.110347,"changeRateQTD":-0.248201,"changeRateYTD":-0.113829,"amount":356087861.701393,"eps":-0.493151,"lyrEps":0.16819,"lyrPeRate":80.771746,"pbRate":-2.257622,"volumeRatio":0.628579,"committee":0.004017,"roa":0.01118,"roe":1.071982,"changeRate5Min":-0.001103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8831085817.125,"shortable":3,"shares":660086495,"floatShares":650061525,"preHourTrading":{"tag":"盘前","latestPrice":13.97,"preClose":13.82,"latestTime":"09:29 EDT","volume":290756,"amount":4062350.953104,"timestamp":1787578199999,"change":0.15000000000000036,"changeRate":0.010853835021707696},"postHourTrading":{"tag":"盘后","latestPrice":13.85,"preClose":13.82,"latestTime":"19:59 EDT","volume":513279,"amount":7095999.641658,"timestamp":1787356773161,"change":0.02999999999999936,"changeRate":0.0021707670043414878},"overnightTrading":{"tag":"夜盘","latestPrice":13.869999885559082,"preClose":13.819999694824219,"latestTime":"20260824 04:00 EDT","volume":131147,"amount":1831058,"timestamp":1787558401767,"change":0.05000019073486328,"changeRate":0.0036179588884932496},"impliedVol":0.476,"impliedVolPercentile":0.0876},{"symbol":"ULCC","nameCN":"Frontier Group Holdings, Inc.","changeRate":-0.029362,"change":-0.175,"latestPrice":5.785,"close":5.785,"volume":1593039,"market":"US","high":6.06,"low":5.7,"preClose":5.96,"open":6.02,"turnoverRate":0.022661,"peRate":0,"amplitude":0.060403,"marketValue":1331798235.235,"askSize":806,"bidSize":786,"askPrice":5.79,"bidPrice":5.78,"week52High":8.405,"week52Low":3.02,"changeRate5Day":-0.088976,"changeRate20Day":-0.051639,"changeRate60Day":-0.000864,"changeRateWTD":-0.029362,"changeRateMTD":-0.142963,"changeRateQTD":-0.268647,"changeRateYTD":0.228238,"amount":9275827.723227,"eps":-1.685819,"lyrEps":-0.601475,"lyrPeRate":0,"pbRate":9.792634,"volumeRatio":0.998602,"committee":-0.012563,"roa":-0.05248,"roe":-1.202492,"changeRate5Min":-0.000864,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":406676244,"shortable":3,"shares":230215771,"floatShares":70298400,"preHourTrading":{"tag":"盘前","latestPrice":5.97,"preClose":5.96,"latestTime":"09:25 EDT","volume":13596,"amount":81547.41577,"timestamp":1787577947552,"change":0.009999999999999787,"changeRate":0.0016778523489932528},"postHourTrading":{"tag":"盘后","latestPrice":5.96,"preClose":5.96,"latestTime":"19:59 EDT","volume":85117,"amount":507290.35,"timestamp":1787356798517,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.960000038146973,"preClose":5.960000038146973,"latestTime":"20260824 04:00 EDT","volume":0,"amount":0,"timestamp":1787558400000,"change":0,"changeRate":0},"impliedVol":0.8256,"impliedVolPercentile":0.1434}]}}}