US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Airlines Concept

2,594.43

+18.710.73%

Number of Gainers:10

Number of Losers:4

Number of Flat:- -

PE:- -

High:2,646.89

Open:2,593.65

Low:2,561.73

Close:2,575.72

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Mesa Air Group, Inc. US MESA	1.1	+4.76%	+0.0500	189.03K	202.54K	45.47M
SkyWest US SKYW	114.51	+3.13%	+3.48	561.74K	64.19M	4.63B
United Airlines US UAL	91.22	+3.11%	+2.75	23.41M	2.15B	29.79B
Alaska Air US ALK	53.12	+2.85%	+1.47	3.16M	168.31M	6.45B
American Airlines US AAL	12.45	+1.47%	+0.1800	88.95M	1.12B	8.21B
Delta Air Lines US DAL	56.34	+1.40%	+0.7800	13.20M	744.59M	36.54B
JetBlue Airways US JBLU	4.57	+1.11%	+0.0500	25.28M	116.49M	1.62B
Controladora Vuela Compania de Aviacion SAB de CV US VLRS	4.67	+0.86%	+0.0400	522.49K	2.44M	537.07M
Frontier Group Holdings, Inc. US ULCC	4.19	+0.72%	+0.0300	3.60M	15.32M	954.33M
Copa Holdings SA US CPA	109.29	+0.53%	+0.5800	257.45K	28.09M	4.52B
Allegiant Travel US ALGT	52.3	-0.40%	-0.2100	413.87K	21.78M	922.96M
Ryanair Holdings PLC US RYAAY	58.04	-0.92%	-0.5400	1.87M	107.75M	30.83B
Sun Country Airlines Holdings, Inc. US SNCY	12.65	-0.94%	-0.1200	647.34K	8.24M	672.99M
Southwest Airlines US LUV	36.47	-2.51%	-0.9400	15.30M	562.39M	20.78B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4500"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4500","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4500\",,,,,undefined,":{"symbol":"BK4500","market":"US","secType":"PLATE","nameCN":"Airlines Concept","latestPrice":2594.4265,"timestamp":1752782399999,"preClose":2575.7175,"halted":0,"volume":177364662,"delay":0,"changeRate":0.007264,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":18.708984,"latestTime":"07-17 16:00:00 EDT","open":2593.6501,"high":2646.888,"low":2561.7327,"amount":5103868687.145671,"amplitude":0.033061,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1752825600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.316482,"peRate":11.167861,"turnoverRate":0.053184,"increases":10,"decrements":4,"flats":0,"marketCap":146506832356,"floatMarketCap":136932148540},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4500\",,,,,undefined,":{"symbol":"BK4500","high":2646.888,"amplitude":0.033061,"preClose":2575.7175,"low":2561.7327,"pbRate":"2.316482","latestPrice":2594.4265,"volume":177364662,"delay":0,"open":2593.6501,"prevYearClose":2612.771,"prevWeekClose":2573.2847,"prevMonthClose":2364.1309,"prevQuarterClose":2364.1309,"fiveDayClose":2625.9138,"twentyDayClose":2247.5889,"sixtyDayClose":1882.8774,"secType":"PLATE","market":"US","turnoverRate":0.053184,"peRate":11.167861,"marketCap":146506832356,"floatMarketCap":136932148540,"timestamp":1752782399999,"nameCN":"Airlines Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4500\",,,,undefined,":{"bkCode":"BK4500","up":10,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4500\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MESA","nameCN":"Mesa Air Group, Inc.","changeRate":0.047619,"change":0.05,"latestPrice":1.1,"close":1.1,"volume":189032,"market":"US","high":1.105,"low":1.04,"preClose":1.05,"open":1.05,"turnoverRate":0.006371,"peRate":0,"amplitude":0.061905,"marketValue":45467876.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.89,"week52Low":0.681,"changeRate5Day":0.1,"changeRate20Day":0.193059,"changeRate60Day":0.018519,"changeRateWTD":0.078431,"changeRateMTD":0.182796,"changeRateQTD":0.182796,"changeRateYTD":-0.051724,"amount":202537.141141,"eps":-5.278573,"lyrEps":-2.212485,"lyrPeRate":0,"pbRate":-0.728593,"volumeRatio":1.394449,"roa":0.004712,"roe":-4.725698,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32640028.3,"shortable":3,"shares":41334433,"floatShares":29672753,"hourTrading":{"tag":"盘后","latestPrice":1.11,"preClose":1.1,"latestTime":"19:12 EDT","volume":2813,"amount":3046.3702,"timestamp":1752793930379},"preHourTrading":{"tag":"盘前","latestPrice":1,"preClose":1.05,"latestTime":"08:00 EDT","volume":30,"amount":30,"timestamp":1752753618358},"postHourTrading":{"tag":"盘后","latestPrice":1.11,"preClose":1.1,"latestTime":"19:12 EDT","volume":2813,"amount":3046.3702,"timestamp":1752793930379},"overnightTrading":{"tag":"夜盘","latestPrice":1.100000023841858,"preClose":1.100000023841858,"latestTime":"20250718 00:40 EDT","volume":0,"amount":0,"timestamp":1752813632278},"impliedVol":0.8295,"impliedVolPercentile":0.168},{"symbol":"SKYW","nameCN":"SkyWest","changeRate":0.031343,"change":3.48,"latestPrice":114.51,"close":114.51,"volume":561744,"market":"US","high":114.94,"low":111.64,"preClose":111.03,"open":111.64,"turnoverRate":0.014087,"peRate":13.102849,"amplitude":0.029722,"marketValue":4633903423.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.5699,"week52Low":64.61,"changeRate5Day":0.007922,"changeRate20Day":0.187494,"changeRate60Day":0.372199,"changeRateWTD":0.024606,"changeRateMTD":0.112071,"changeRateQTD":0.112071,"changeRateYTD":0.143613,"amount":64191577.864746,"eps":8.739321,"lyrEps":8.021509,"lyrPeRate":14.275369,"pbRate":1.872821,"volumeRatio":1.588037,"roa":0.047028,"roe":0.156585,"changeRate5Min":-0.001047,"earningDate":1753286400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000009,"floatMarketCap":4566188621.940001,"shortable":3,"shares":40467238,"floatShares":39875894,"hourTrading":{"tag":"盘后","latestPrice":114.51,"preClose":114.51,"latestTime":"19:47 EDT","volume":103247,"amount":11822857.82,"timestamp":1752796062495},"preHourTrading":{"tag":"盘前","latestPrice":110.37,"preClose":111.03,"latestTime":"09:02 EDT","volume":31,"amount":3438.629926,"timestamp":1752757360663},"postHourTrading":{"tag":"盘后","latestPrice":114.51,"preClose":114.51,"latestTime":"19:47 EDT","volume":103247,"amount":11822857.82,"timestamp":1752796062495},"overnightTrading":{"tag":"夜盘","latestPrice":114.51000213623047,"preClose":114.51000213623047,"latestTime":"20250718 00:40 EDT","volume":0,"amount":0,"timestamp":1752813632290},"impliedVol":0.5302,"impliedVolPercentile":0.8},{"symbol":"UAL","nameCN":"United Airlines","changeRate":0.031084,"change":2.75,"latestPrice":91.22,"close":91.22,"volume":23413390,"market":"US","high":94.57,"low":89.05,"preClose":88.47,"open":91.885,"turnoverRate":0.072265,"peRate":8.334309,"amplitude":0.062394,"marketValue":29792503995.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":116,"week52Low":37.02,"changeRate5Day":-0.004909,"changeRate20Day":0.238225,"changeRate60Day":0.396937,"changeRateWTD":0.040255,"changeRateMTD":0.145548,"changeRateQTD":0.145548,"changeRateYTD":-0.060556,"amount":2148537400.149155,"eps":10.945118,"lyrEps":9.583079,"lyrPeRate":9.518861,"pbRate":2.361486,"volumeRatio":1.971333,"roa":0.048239,"roe":0.335718,"changeRate5Min":-0.000657,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29554703124.72,"shortable":3,"shares":326600570,"floatShares":323993676,"hourTrading":{"tag":"盘后","latestPrice":91.3999,"preClose":91.22,"latestTime":"19:59 EDT","volume":223067,"amount":20347382.5215,"timestamp":1752796792864},"preHourTrading":{"tag":"盘前","latestPrice":92.23,"preClose":88.47,"latestTime":"09:29 EDT","volume":431382,"amount":38944936.17063,"timestamp":1752758999999},"postHourTrading":{"tag":"盘后","latestPrice":91.3999,"preClose":91.22,"latestTime":"19:59 EDT","volume":223067,"amount":20347382.5215,"timestamp":1752796792864},"overnightTrading":{"tag":"夜盘","latestPrice":91.55000305175781,"preClose":91.22000122070312,"latestTime":"20250718 00:31 EDT","volume":595,"amount":54494,"timestamp":1752813093554},"impliedVol":0.4309,"impliedVolPercentile":0.088},{"symbol":"ALK","nameCN":"Alaska Air","changeRate":0.028461,"change":1.47,"latestPrice":53.12,"close":53.12,"volume":3162448,"market":"US","high":53.93,"low":51.61,"preClose":51.65,"open":52,"turnoverRate":0.026185,"peRate":18.763204,"amplitude":0.044918,"marketValue":6448369971.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.08,"week52Low":32.621,"changeRate5Day":-0.019564,"changeRate20Day":0.137473,"changeRate60Day":0.216117,"changeRateWTD":0.011039,"changeRateMTD":0.073565,"changeRateQTD":0.073565,"changeRateYTD":-0.179614,"amount":168309274.447876,"eps":2.831073,"lyrEps":3.13154,"lyrPeRate":16.9629,"pbRate":1.558707,"volumeRatio":1.160801,"roa":0.033351,"roe":0.088982,"changeRate5Min":-0.005243,"earningDate":1753200000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000019,"floatMarketCap":6415535490.559999,"shortable":3,"shares":121392507,"floatShares":120774388,"hourTrading":{"tag":"盘后","latestPrice":53.2,"preClose":53.12,"latestTime":"19:58 EDT","volume":56157,"amount":2983340.2246,"timestamp":1752796690860},"preHourTrading":{"tag":"盘前","latestPrice":52.2,"preClose":51.65,"latestTime":"09:24 EDT","volume":2223,"amount":115728.050646,"timestamp":1752758649852},"postHourTrading":{"tag":"盘后","latestPrice":53.2,"preClose":53.12,"latestTime":"19:58 EDT","volume":56157,"amount":2983340.2246,"timestamp":1752796690860},"overnightTrading":{"tag":"夜盘","latestPrice":53.119998931884766,"preClose":53.119998931884766,"latestTime":"20250718 00:40 EDT","volume":0,"amount":0,"timestamp":1752813632310},"impliedVol":0.486,"impliedVolPercentile":0.648},{"symbol":"AAL","nameCN":"American Airlines","changeRate":0.01467,"change":0.18,"latestPrice":12.45,"close":12.45,"volume":88948410,"market":"US","high":12.95,"low":12.35,"preClose":12.27,"open":12.6,"turnoverRate":0.136166,"peRate":12.214169,"amplitude":0.0489,"marketValue":8210928645.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.1,"week52Low":8.5,"changeRate5Day":-0.037867,"changeRate20Day":0.178977,"changeRate60Day":0.372657,"changeRateWTD":0.018822,"changeRateMTD":0.109626,"changeRateQTD":0.109626,"changeRateYTD":-0.285714,"amount":1115954513.944302,"eps":1.019308,"lyrEps":1.287679,"lyrPeRate":9.668559,"pbRate":-1.821413,"volumeRatio":1.064565,"roa":0.030316,"roe":1.071982,"changeRate5Min":-0.002004,"earningDate":1753286400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.00008,"floatMarketCap":8132756489.849999,"shortable":3,"shares":659512341,"floatShares":653233453,"hourTrading":{"tag":"盘后","latestPrice":12.5,"preClose":12.45,"latestTime":"19:59 EDT","volume":587903,"amount":7321848.4822,"timestamp":1752796779624},"preHourTrading":{"tag":"盘前","latestPrice":12.6024,"preClose":12.27,"latestTime":"09:29 EDT","volume":822285,"amount":10180122.651225,"timestamp":1752758999418},"postHourTrading":{"tag":"盘后","latestPrice":12.5,"preClose":12.45,"latestTime":"19:59 EDT","volume":587903,"amount":7321848.4822,"timestamp":1752796779624},"overnightTrading":{"tag":"夜盘","latestPrice":12.5,"preClose":12.45,"latestTime":"20250718 00:41 EDT","volume":7933,"amount":99030.193426,"timestamp":1752813702646},"impliedVol":0.5426,"impliedVolPercentile":0.524},{"symbol":"DAL","nameCN":"Delta Air Lines","changeRate":0.014039,"change":0.78,"latestPrice":56.34,"close":56.34,"volume":13198972,"market":"US","high":57.368,"low":55.6296,"preClose":55.56,"open":56.21,"turnoverRate":0.020453,"peRate":8.190052,"amplitude":0.031289,"marketValue":36543447201.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.98,"week52Low":34.735,"changeRate5Day":-0.007749,"changeRate20Day":0.190617,"changeRate60Day":0.427413,"changeRateWTD":-0.005472,"changeRateMTD":0.145588,"changeRateQTD":0.145588,"changeRateYTD":-0.06876,"amount":744587491.310791,"eps":6.879077,"lyrEps":5.393135,"lyrPeRate":10.446614,"pbRate":2.095381,"volumeRatio":0.651777,"roa":0.045233,"roe":0.300744,"changeRate5Min":-0.002302,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.01065,"floatMarketCap":36357495848.1,"shortable":3,"shares":648623486,"floatShares":645322965,"hourTrading":{"tag":"盘后","latestPrice":56.39,"preClose":56.34,"latestTime":"19:57 EDT","volume":252867,"amount":14238964.6288,"timestamp":1752796620488},"preHourTrading":{"tag":"盘前","latestPrice":56.4,"preClose":55.56,"latestTime":"09:29 EDT","volume":80845,"amount":4515002.4558,"timestamp":1752758998072},"postHourTrading":{"tag":"盘后","latestPrice":56.39,"preClose":56.34,"latestTime":"19:57 EDT","volume":252867,"amount":14238964.6288,"timestamp":1752796620488},"overnightTrading":{"tag":"夜盘","latestPrice":55.86,"preClose":56.34,"latestTime":"20250718 00:41 EDT","volume":104,"amount":5818.390240000001,"timestamp":1752813711238},"impliedVol":0.3705,"impliedVolPercentile":0.084},{"symbol":"JBLU","nameCN":"JetBlue Airways","changeRate":0.011062,"change":0.05,"latestPrice":4.57,"close":4.57,"volume":25282296,"market":"US","high":4.73,"low":4.525,"preClose":4.52,"open":4.57,"turnoverRate":0.079452,"peRate":0,"amplitude":0.045354,"marketValue":1619333132.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.31,"week52Low":3.34,"changeRate5Day":0.002193,"changeRate20Day":0.085511,"changeRate60Day":0.272981,"changeRateWTD":0.041002,"changeRateMTD":0.080378,"changeRateQTD":0.080378,"changeRateYTD":-0.418575,"amount":116486336.251545,"eps":-0.823221,"lyrEps":-2.297687,"lyrPeRate":0,"pbRate":0.662304,"volumeRatio":1.332301,"roa":-0.004461,"roe":-0.113036,"changeRate5Min":-0.003272,"earningDate":1753718400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1454206328.18,"shortable":3,"shares":354339854,"floatShares":318207074,"hourTrading":{"tag":"盘后","latestPrice":4.62,"preClose":4.57,"latestTime":"19:59 EDT","volume":1162601,"amount":5314628.4216,"timestamp":1752796763674},"preHourTrading":{"tag":"盘前","latestPrice":4.56,"preClose":4.52,"latestTime":"09:29 EDT","volume":104723,"amount":474172.098593,"timestamp":1752758999997},"postHourTrading":{"tag":"盘后","latestPrice":4.62,"preClose":4.57,"latestTime":"19:59 EDT","volume":1162601,"amount":5314628.4216,"timestamp":1752796763674},"overnightTrading":{"tag":"夜盘","latestPrice":4.570000171661377,"preClose":4.570000171661377,"latestTime":"20250718 00:40 EDT","volume":0,"amount":0,"timestamp":1752813632293},"impliedVol":0.9823,"impliedVolPercentile":0.904},{"symbol":"VLRS","nameCN":"Controladora Vuela Compania de Aviacion SAB de CV","changeRate":0.008639,"change":0.04,"latestPrice":4.67,"close":4.67,"volume":522485,"market":"US","high":4.75,"low":4.639,"preClose":4.63,"open":4.67,"turnoverRate":0.005781,"peRate":13.082698,"amplitude":0.023974,"marketValue":537065238.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9,"week52Low":3.4902,"changeRate5Day":-0.018908,"changeRate20Day":0.063781,"changeRate60Day":0.054176,"changeRateWTD":-0.052738,"changeRateMTD":-0.016842,"changeRateQTD":-0.016842,"changeRateYTD":-0.372312,"amount":2443013.856814,"eps":0.35696,"lyrEps":1.0982,"lyrPeRate":4.252413,"pbRate":1.705115,"volumeRatio":0.782585,"roa":0.033783,"roe":0.140448,"changeRate5Min":0.004301,"earningDate":1753027200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":422080647.65,"shortable":3,"shares":115003263,"floatShares":90381295,"hourTrading":{"tag":"盘后","latestPrice":4.59,"preClose":4.67,"latestTime":"19:55 EDT","volume":3138,"amount":14621.44,"timestamp":1752796534894},"preHourTrading":{"tag":"盘前","latestPrice":4.75,"preClose":4.63,"latestTime":"09:19 EDT","volume":10,"amount":47.5,"timestamp":1752758375774},"postHourTrading":{"tag":"盘后","latestPrice":4.59,"preClose":4.67,"latestTime":"19:55 EDT","volume":3138,"amount":14621.44,"timestamp":1752796534894},"overnightTrading":{"tag":"夜盘","latestPrice":4.670000076293945,"preClose":4.670000076293945,"latestTime":"20250718 00:40 EDT","volume":0,"amount":0,"timestamp":1752813632313},"impliedVol":1.3803,"impliedVolPercentile":0.86},{"symbol":"ULCC","nameCN":"Frontier Group Holdings, Inc.","changeRate":0.007212,"change":0.03,"latestPrice":4.19,"close":4.19,"volume":3604256,"market":"US","high":4.39,"low":4.165,"preClose":4.16,"open":4.19,"turnoverRate":0.064868,"peRate":14.117679,"amplitude":0.054087,"marketValue":954333485.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.26,"week52Low":2.79,"changeRate5Day":-0.038991,"changeRate20Day":0.22694,"changeRate60Day":0.369281,"changeRateWTD":0.007212,"changeRateMTD":0.15427,"changeRateQTD":0.15427,"changeRateYTD":-0.410689,"amount":15322009.943756,"eps":0.296791,"lyrEps":0.374443,"lyrPeRate":11.189954,"pbRate":1.674269,"volumeRatio":1.163394,"roa":-0.029519,"roe":0.129032,"changeRate5Min":-0.001192,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":232810034.26,"shortable":0,"shares":227764555,"floatShares":55563254,"hourTrading":{"tag":"盘后","latestPrice":4.1613,"preClose":4.19,"latestTime":"18:29 EDT","volume":38576,"amount":161430.115,"timestamp":1752791374411},"preHourTrading":{"tag":"盘前","latestPrice":4.1899,"preClose":4.16,"latestTime":"09:24 EDT","volume":10525,"amount":43971.081875,"timestamp":1752758669217},"postHourTrading":{"tag":"盘后","latestPrice":4.1613,"preClose":4.19,"latestTime":"18:29 EDT","volume":38576,"amount":161430.115,"timestamp":1752791374411},"overnightTrading":{"tag":"夜盘","latestPrice":4.190000057220459,"preClose":4.190000057220459,"latestTime":"20250718 00:40 EDT","volume":0,"amount":0,"timestamp":1752813632272},"impliedVol":0.8403,"impliedVolPercentile":0.404},{"symbol":"CPA","nameCN":"Copa Holdings SA","changeRate":0.005335,"change":0.58,"latestPrice":109.29,"close":109.29,"volume":257446,"market":"US","high":109.715,"low":108.34,"preClose":108.71,"open":108.6,"turnoverRate":0.008613,"peRate":7.468996,"amplitude":0.012648,"marketValue":4515208480.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.15,"week52Low":80.01,"changeRate5Day":-0.038363,"changeRate20Day":0.054617,"changeRate60Day":0.249457,"changeRateWTD":-0.009875,"changeRateMTD":-0.006184,"changeRateQTD":-0.006184,"changeRateYTD":0.243628,"amount":28087224.644485,"eps":14.632489,"lyrEps":14.549226,"lyrPeRate":7.51174,"pbRate":1.819635,"volumeRatio":0.869278,"roa":0.089435,"roe":0.260574,"changeRate5Min":-0.001371,"earningDate":1754409600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.44,"divideRate":0.058926,"floatMarketCap":3266876570.64,"shortable":3,"shares":41314013,"floatShares":29891816,"hourTrading":{"tag":"盘后","latestPrice":109.29,"preClose":109.29,"latestTime":"18:13 EDT","volume":19044,"amount":2081318.24,"timestamp":1752790405818},"preHourTrading":{"tag":"盘前","latestPrice":108.71,"preClose":108.71,"latestTime":"09:20 EDT","volume":203,"amount":22052.080008,"timestamp":1752758426132},"postHourTrading":{"tag":"盘后","latestPrice":109.29,"preClose":109.29,"latestTime":"18:13 EDT","volume":19044,"amount":2081318.24,"timestamp":1752790405818},"overnightTrading":{"tag":"夜盘","latestPrice":109.29000091552734,"preClose":109.29000091552734,"latestTime":"20250718 00:40 EDT","volume":0,"amount":0,"timestamp":1752813632268},"impliedVol":0.3782,"impliedVolPercentile":0.436},{"symbol":"ALGT","nameCN":"Allegiant Travel","changeRate":-0.003999,"change":-0.21,"latestPrice":52.3,"close":52.3,"volume":413866,"market":"US","high":55.02,"low":51.77,"preClose":52.51,"open":53.2,"turnoverRate":0.030878,"peRate":0,"amplitude":0.061893,"marketValue":922956457.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":107.57,"week52Low":36.085,"changeRate5Day":-0.107356,"changeRate20Day":0.000574,"changeRate60Day":0.278729,"changeRateWTD":-0.040719,"changeRateMTD":-0.048226,"changeRateQTD":-0.048226,"changeRateYTD":-0.444326,"amount":21779223.039177,"eps":-11.617499,"lyrEps":-13.491821,"lyrPeRate":0,"pbRate":0.829452,"volumeRatio":0.872166,"roa":0.016966,"roe":-0.170206,"changeRate5Min":0.001532,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.011472,"floatMarketCap":700991491.7,"shortable":3,"shares":17647351,"floatShares":13403279,"hourTrading":{"tag":"盘后","latestPrice":52.82,"preClose":52.3,"latestTime":"18:32 EDT","volume":6678,"amount":349480.89,"timestamp":1752791545974},"preHourTrading":{"tag":"盘前","latestPrice":53.02,"preClose":52.51,"latestTime":"09:29 EDT","volume":121,"amount":6394.58985,"timestamp":1752758999999},"postHourTrading":{"tag":"盘后","latestPrice":52.82,"preClose":52.3,"latestTime":"18:32 EDT","volume":6678,"amount":349480.89,"timestamp":1752791545974},"overnightTrading":{"tag":"夜盘","latestPrice":52.29999923706055,"preClose":52.29999923706055,"latestTime":"20250718 00:40 EDT","volume":0,"amount":0,"timestamp":1752813632301},"impliedVol":0.6861,"impliedVolPercentile":0.576},{"symbol":"RYAAY","nameCN":"Ryanair Holdings PLC","changeRate":-0.009218,"change":-0.54,"latestPrice":58.04,"close":58.04,"volume":1867442,"market":"US","high":58.309,"low":56.895,"preClose":58.58,"open":56.96,"turnoverRate":0.004071,"peRate":18.454396,"amplitude":0.024138,"marketValue":30827315801.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.36,"week52Low":36.956,"changeRate5Day":-0.004289,"changeRate20Day":0.054314,"changeRate60Day":0.296983,"changeRateWTD":0.009918,"changeRateMTD":0.006416,"changeRateQTD":0.006416,"changeRateYTD":0.331498,"amount":107748142.158287,"eps":3.14505,"lyrEps":3.162765,"lyrPeRate":18.351031,"pbRate":4.380809,"volumeRatio":1.301252,"roa":0.056152,"roe":0.219997,"changeRate5Min":-0.003263,"earningDate":1753027200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.86,"divideRate":0.014817,"floatMarketCap":26625383126.239998,"shortable":3,"shares":531139142,"floatShares":458741956,"hourTrading":{"tag":"盘后","latestPrice":57.92,"preClose":58.04,"latestTime":"17:43 EDT","volume":15939,"amount":925069.47,"timestamp":1752788639287},"preHourTrading":{"tag":"盘前","latestPrice":56.93,"preClose":58.58,"latestTime":"09:29 EDT","volume":12522,"amount":710647.41702,"timestamp":1752758999908},"postHourTrading":{"tag":"盘后","latestPrice":57.92,"preClose":58.04,"latestTime":"17:43 EDT","volume":15939,"amount":925069.47,"timestamp":1752788639287},"overnightTrading":{"tag":"夜盘","latestPrice":58.040000915527344,"preClose":58.040000915527344,"latestTime":"20250718 00:40 EDT","volume":0,"amount":0,"timestamp":1752813632310},"impliedVol":0.3671,"impliedVolPercentile":0.2008},{"symbol":"SNCY","nameCN":"Sun Country Airlines Holdings, Inc.","changeRate":-0.009397,"change":-0.12,"latestPrice":12.65,"close":12.65,"volume":647339,"market":"US","high":13.3,"low":12.605,"preClose":12.77,"open":12.9,"turnoverRate":0.013996,"peRate":12.895571,"amplitude":0.054424,"marketValue":672992687.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.5876,"week52Low":8.1,"changeRate5Day":-0.060876,"changeRate20Day":0.168052,"changeRate60Day":0.540804,"changeRateWTD":-0.021655,"changeRateMTD":0.076596,"changeRateQTD":0.076596,"changeRateYTD":-0.132373,"amount":8244371.256981,"eps":0.980957,"lyrEps":0.999899,"lyrPeRate":12.651278,"pbRate":1.116043,"volumeRatio":0.765265,"roa":0.042112,"roe":0.094622,"changeRate5Min":-0.00079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":585081803.9,"shortable":3,"shares":53201003,"floatShares":46251526,"hourTrading":{"tag":"盘后","latestPrice":12.4,"preClose":12.65,"latestTime":"16:52 EDT","volume":19688,"amount":249019.45,"timestamp":1752785540670},"preHourTrading":{"tag":"盘前","latestPrice":12.89,"preClose":12.77,"latestTime":"09:29 EDT","volume":101,"amount":1301.770012,"timestamp":1752758999999},"postHourTrading":{"tag":"盘后","latestPrice":12.4,"preClose":12.65,"latestTime":"16:52 EDT","volume":19688,"amount":249019.45,"timestamp":1752785540670},"overnightTrading":{"tag":"夜盘","latestPrice":12.649999618530273,"preClose":12.649999618530273,"latestTime":"20250718 00:40 EDT","volume":0,"amount":0,"timestamp":1752813632295},"impliedVol":0.2167,"impliedVolPercentile":0.056},{"symbol":"LUV","nameCN":"Southwest Airlines","changeRate":-0.025127,"change":-0.94,"latestPrice":36.47,"close":36.47,"volume":15297247,"market":"US","high":37.96,"low":36.3,"preClose":37.41,"open":37.625,"turnoverRate":0.030018,"peRate":41.222827,"amplitude":0.044373,"marketValue":20783005689.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.96,"week52Low":23.58,"changeRate5Day":-0.023561,"changeRate20Day":0.159987,"changeRate60Day":0.517055,"changeRateWTD":-0.017775,"changeRateMTD":0.124229,"changeRateQTD":0.124229,"changeRateYTD":0.084771,"amount":562385011.701649,"eps":0.884704,"lyrEps":0.777591,"lyrPeRate":46.901263,"pbRate":2.219221,"volumeRatio":1.208742,"roa":0.009334,"roe":0.055927,"changeRate5Min":0.000411,"earningDate":1753286400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.72,"divideRate":0.019742,"floatMarketCap":18585402337.67,"shortable":3,"shares":569865799,"floatShares":509607961,"hourTrading":{"tag":"盘后","latestPrice":36.47,"preClose":36.47,"latestTime":"19:56 EDT","volume":1133781,"amount":41349567.5243,"timestamp":1752796595869},"preHourTrading":{"tag":"盘前","latestPrice":37.61,"preClose":37.41,"latestTime":"09:29 EDT","volume":7643,"amount":286435.71741,"timestamp":1752758995376},"postHourTrading":{"tag":"盘后","latestPrice":36.47,"preClose":36.47,"latestTime":"19:56 EDT","volume":1133781,"amount":41349567.5243,"timestamp":1752796595869},"overnightTrading":{"tag":"夜盘","latestPrice":36.939998626708984,"preClose":36.470001220703125,"latestTime":"20250718 00:33 EDT","volume":306,"amount":11019,"timestamp":1752813183625},"impliedVol":0.4861,"impliedVolPercentile":0.86}]}}}