US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Airlines Concept

2,531.91

-9.7678-0.38%

Number of Gainers:4

Number of Losers:9

Number of Flat:1

PE:- -

High:2,553.95

Open:2,545.57

Low:2,507.45

Close:2,541.67

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Copa Holdings SA US CPA	116.31	+3.74%	+4.19	750.01K	87.26M	4.81B
Sun Country Airlines Holdings, Inc. US SNCY	10.88	+3.03%	+0.3200	989.54K	10.76M	580.08M
Controladora Vuela Compania de Aviacion SAB de CV US VLRS	5.84	+0.52%	+0.0300	621.82K	3.61M	671.02M
Ryanair Holdings PLC US RYAAY	64.8	+0.29%	+0.1900	974.70K	62.83M	34.42B
Mesa Air Group, Inc. US MESA	1.07	0.00%	0.0000	56.18K	60.04K	44.23M
American Airlines US AAL	11.73	-0.09%	-0.0100	47.07M	550.65M	7.74B
JetBlue Airways US JBLU	4.32	-0.46%	-0.0200	9.35M	40.48M	1.57B
SkyWest US SKYW	111.78	-0.50%	-0.5600	195.78K	21.81M	4.51B
Southwest Airlines US LUV	29.56	-0.50%	-0.1500	6.30M	186.37M	15.52B
Delta Air Lines US DAL	53.63	-0.91%	-0.4900	4.97M	266.40M	34.79B
United Airlines US UAL	87.98	-1.00%	-0.8900	3.67M	322.14M	28.48B
Frontier Group Holdings, Inc. US ULCC	3.32	-1.04%	-0.0350	3.51M	11.59M	757.48M
Alaska Air US ALK	53.25	-1.39%	-0.7500	1.62M	86.27M	6.14B
Allegiant Travel US ALGT	49.48	-1.63%	-0.8200	364.65K	18.03M	873.19M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4500"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4500","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4500\",,,,,undefined,":{"symbol":"BK4500","market":"US","secType":"PLATE","nameCN":"Airlines Concept","latestPrice":2531.9062,"timestamp":1754596799999,"preClose":2541.674,"halted":0,"volume":80435044,"delay":0,"changeRate":-0.003843,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-9.767822,"latestTime":"08-07 16:00:00 EDT","open":2545.5696,"high":2553.9458,"low":2507.4543,"amount":1668245580.190192,"amplitude":0.018292,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1754611200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.165582,"peRate":11.496485,"turnoverRate":0.024179,"increases":4,"decrements":9,"flats":1,"marketCap":140913361476,"floatMarketCap":132663695462},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4500\",,,,,undefined,":{"symbol":"BK4500","high":2553.9458,"amplitude":0.018292,"preClose":2541.674,"low":2507.4543,"pbRate":"2.165582","latestPrice":2531.9062,"volume":80435044,"delay":0,"open":2545.5696,"prevYearClose":2612.771,"prevWeekClose":2439.1047,"prevMonthClose":2516.8184,"prevQuarterClose":2364.1309,"fiveDayClose":2516.8184,"twentyDayClose":2625.9138,"sixtyDayClose":2305.739,"secType":"PLATE","market":"US","turnoverRate":0.024179,"peRate":11.496485,"marketCap":140913361476,"floatMarketCap":132663695462,"timestamp":1754596799999,"nameCN":"Airlines Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4500\",,,,undefined,":{"bkCode":"BK4500","up":4,"down":9,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4500\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CPA","nameCN":"Copa Holdings SA","changeRate":0.037371,"change":4.19,"latestPrice":116.31,"close":116.31,"volume":750006,"market":"US","high":118.29,"low":112.1038,"preClose":112.12,"open":113,"turnoverRate":0.025091,"peRate":7.94875,"amplitude":0.055175,"marketValue":4805232852.03,"askSize":100,"bidSize":300,"askPrice":118.25,"bidPrice":116.31,"week52High":118.29,"week52Low":81.5,"changeRate5Day":0.051057,"changeRate20Day":0.023405,"changeRate60Day":0.173308,"changeRateWTD":0.067162,"changeRateMTD":0.051057,"changeRateQTD":0.057652,"changeRateYTD":0.323509,"amount":87262630.468506,"eps":14.632489,"lyrEps":14.549226,"lyrPeRate":7.99424,"pbRate":1.936515,"volumeRatio":2.243894,"committee":0.5,"roa":0.089435,"roe":0.260574,"changeRate5Min":-0.002829,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.44,"divideRate":0.055369,"floatMarketCap":3476717118.96,"shortable":3,"shares":41314013,"floatShares":29891816,"hourTrading":{"tag":"盘后","latestPrice":114.07,"preClose":116.31,"latestTime":"16:21 EDT","volume":5227,"amount":607950.12239,"timestamp":1754598075004},"preHourTrading":{"tag":"盘前","latestPrice":113.92,"preClose":112.12,"latestTime":"09:29 EDT","volume":63,"amount":7156.94994,"timestamp":1754573394459},"postHourTrading":{"tag":"盘后","latestPrice":114.07,"preClose":116.31,"latestTime":"16:21 EDT","volume":5227,"amount":607950.12239,"timestamp":1754598075004},"overnightTrading":{"tag":"夜盘","latestPrice":112.12000274658203,"preClose":112.12000274658203,"latestTime":"20250807 04:00 EDT","volume":0,"amount":0,"timestamp":1754553600000},"impliedVol":0.2604,"impliedVolPercentile":0.012},{"symbol":"SNCY","nameCN":"Sun Country Airlines Holdings, Inc.","changeRate":0.030303,"change":0.32,"latestPrice":10.88,"close":10.88,"volume":989536,"market":"US","high":11.08,"low":10.56,"preClose":10.56,"open":10.58,"turnoverRate":0.021348,"peRate":10.165479,"amplitude":0.049242,"marketValue":580082192.64,"askSize":100,"bidSize":3,"askPrice":13.29,"bidPrice":10.88,"week52High":18.5876,"week52Low":8.1,"changeRate5Day":-0.06126,"changeRate20Day":-0.192279,"changeRate60Day":-0.115447,"changeRateWTD":0.055286,"changeRateMTD":-0.06126,"changeRateQTD":-0.074043,"changeRateYTD":-0.253772,"amount":10758328.561127,"eps":1.070289,"lyrEps":0.999899,"lyrPeRate":10.881099,"pbRate":0.946231,"volumeRatio":0.752455,"committee":-0.941748,"roa":0.044677,"roe":0.101543,"changeRate5Min":-0.000918,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":504307910.4,"shortable":3,"shares":53316378,"floatShares":46351830,"hourTrading":{"tag":"盘后","latestPrice":10.88,"preClose":10.88,"latestTime":"16:10 EDT","volume":16768,"amount":182435.84,"timestamp":1754597404070},"preHourTrading":{"tag":"盘前","latestPrice":10.57,"preClose":10.56,"latestTime":"09:29 EDT","volume":204,"amount":2161.880004,"timestamp":1754573399999},"postHourTrading":{"tag":"盘后","latestPrice":10.88,"preClose":10.88,"latestTime":"16:10 EDT","volume":16768,"amount":182435.84,"timestamp":1754597404070},"overnightTrading":{"tag":"夜盘","latestPrice":10.5600004196167,"preClose":10.5600004196167,"latestTime":"20250807 04:00 EDT","volume":0,"amount":0,"timestamp":1754553600000},"impliedVol":0.5791,"impliedVolPercentile":0.588},{"symbol":"VLRS","nameCN":"Controladora Vuela Compania de Aviacion SAB de CV","changeRate":0.005164,"change":0.03,"latestPrice":5.84,"close":5.84,"volume":621817,"market":"US","high":5.9,"low":5.735,"preClose":5.81,"open":5.9,"turnoverRate":0.006888,"peRate":0,"amplitude":0.028399,"marketValue":671015924.08,"askSize":100,"bidSize":100,"askPrice":6.78,"bidPrice":4.74,"week52High":9,"week52Low":3.4902,"changeRate5Day":-0.008489,"changeRate20Day":0.226891,"changeRate60Day":0.414044,"changeRateWTD":0.020979,"changeRateMTD":-0.008489,"changeRateQTD":0.229474,"changeRateYTD":-0.215054,"amount":3614945.241155,"eps":-0.28063,"lyrEps":1.0982,"lyrPeRate":5.317793,"pbRate":2.640049,"volumeRatio":0.87712,"committee":0,"roa":0.000503,"roe":-0.117763,"changeRate5Min":0.000857,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":527223654.32,"shortable":3,"shares":114899987,"floatShares":90278023,"hourTrading":{"tag":"盘后","latestPrice":5.86,"preClose":5.84,"latestTime":"16:35 EDT","volume":3710,"amount":21666.420034,"timestamp":1754598912053},"preHourTrading":{"tag":"盘前","latestPrice":5.82,"preClose":5.81,"latestTime":"09:21 EDT","volume":26,"amount":153.080005,"timestamp":1754572904433},"postHourTrading":{"tag":"盘后","latestPrice":5.86,"preClose":5.84,"latestTime":"16:35 EDT","volume":3710,"amount":21666.420034,"timestamp":1754598912053},"overnightTrading":{"tag":"夜盘","latestPrice":5.809999942779541,"preClose":5.809999942779541,"latestTime":"20250807 04:00 EDT","volume":0,"amount":0,"timestamp":1754553600000},"impliedVol":0.6649,"impliedVolPercentile":0.416},{"symbol":"RYAAY","nameCN":"Ryanair Holdings PLC","changeRate":0.002941,"change":0.19,"latestPrice":64.8,"close":64.8,"volume":974704,"market":"US","high":64.99,"low":63.87,"preClose":64.61,"open":64.73,"turnoverRate":0.002125,"peRate":20.603806,"amplitude":0.017335,"marketValue":34417816401.6,"askSize":16,"bidSize":100,"askPrice":67,"bidPrice":56.28,"week52High":64.99,"week52Low":38.5201,"changeRate5Day":0.04063,"changeRate20Day":0.111683,"changeRate60Day":0.306452,"changeRateWTD":0.043142,"changeRateMTD":0.04063,"changeRateQTD":0.123634,"changeRateYTD":0.486579,"amount":62825559.455322,"eps":3.14505,"lyrEps":3.162765,"lyrPeRate":20.488402,"pbRate":4.891048,"volumeRatio":0.982845,"committee":0.724138,"roa":0.056152,"roe":0.219997,"changeRate5Min":0.002165,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9,"divideRate":0.013889,"floatMarketCap":29726478748.8,"shortable":3,"shares":531139142,"floatShares":458741956,"hourTrading":{"tag":"盘后","latestPrice":64.8,"preClose":64.8,"latestTime":"16:32 EDT","volume":13468,"amount":872725.18788,"timestamp":1754598759350},"preHourTrading":{"tag":"盘前","latestPrice":64.72,"preClose":64.61,"latestTime":"09:29 EDT","volume":360,"amount":23282.33904,"timestamp":1754573370131},"postHourTrading":{"tag":"盘后","latestPrice":64.8,"preClose":64.8,"latestTime":"16:32 EDT","volume":13468,"amount":872725.18788,"timestamp":1754598759350},"overnightTrading":{"tag":"夜盘","latestPrice":64.61000061035156,"preClose":64.61000061035156,"latestTime":"20250807 04:00 EDT","volume":0,"amount":0,"timestamp":1754553600000},"impliedVol":0.2771,"impliedVolPercentile":0.0562},{"symbol":"MESA","nameCN":"Mesa Air Group, Inc.","changeRate":0,"change":0,"latestPrice":1.07,"close":1.07,"volume":56175,"market":"US","high":1.1,"low":1.0501,"preClose":1.07,"open":1.1,"turnoverRate":0.001893,"peRate":0,"amplitude":0.046636,"marketValue":44227843.31,"askSize":10000,"bidSize":100,"askPrice":1.1,"bidPrice":0.9603,"week52High":1.45,"week52Low":0.681,"changeRate5Day":-0.036036,"changeRate20Day":0.07,"changeRate60Day":0.07635,"changeRateWTD":-0.009259,"changeRateMTD":-0.036036,"changeRateQTD":0.150538,"changeRateYTD":-0.077586,"amount":60039.282641,"eps":-5.278573,"lyrEps":-2.212485,"lyrPeRate":0,"pbRate":-0.708723,"volumeRatio":0.804569,"committee":-0.980198,"roa":0.004712,"roe":-4.725698,"changeRate5Min":-0.004651,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31749845.71,"shortable":3,"shares":41334433,"floatShares":29672753,"hourTrading":{"tag":"盘后","latestPrice":1.09,"preClose":1.07,"latestTime":"17:00 EDT","volume":195,"amount":210.150018,"timestamp":1754600451704},"preHourTrading":{"tag":"盘前","latestPrice":1.07,"preClose":1.07,"latestTime":"09:07 EDT","volume":95,"amount":101.430008,"timestamp":1754572079265},"postHourTrading":{"tag":"盘后","latestPrice":1.09,"preClose":1.07,"latestTime":"17:00 EDT","volume":195,"amount":210.150018,"timestamp":1754600451704},"overnightTrading":{"tag":"夜盘","latestPrice":1.0700000524520874,"preClose":1.0700000524520874,"latestTime":"20250807 04:00 EDT","volume":0,"amount":0,"timestamp":1754553600000},"impliedVol":0.8295,"impliedVolPercentile":0.168},{"symbol":"AAL","nameCN":"American Airlines","changeRate":-0.000852,"change":-0.01,"latestPrice":11.73,"close":11.73,"volume":47066124,"market":"US","high":11.8,"low":11.59,"preClose":11.74,"open":11.79,"turnoverRate":0.072016,"peRate":13.623883,"amplitude":0.017888,"marketValue":7739792070.33,"askSize":374,"bidSize":321,"askPrice":11.75,"bidPrice":11.71,"week52High":19.1,"week52Low":8.5,"changeRate5Day":0.020888,"changeRate20Day":-0.093509,"changeRate60Day":0.005141,"changeRateWTD":0.063463,"changeRateMTD":0.020888,"changeRateQTD":0.045455,"changeRateYTD":-0.327022,"amount":550650435.888222,"eps":0.860988,"lyrEps":1.287679,"lyrPeRate":9.109413,"pbRate":-1.999946,"volumeRatio":0.6674,"committee":-0.076259,"roa":0.028004,"roe":1.071982,"changeRate5Min":0.001708,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000085,"floatMarketCap":7666160326.650001,"shortable":3,"shares":659828821,"floatShares":653551605,"hourTrading":{"tag":"盘后","latestPrice":11.735,"preClose":11.73,"latestTime":"17:34 EDT","volume":163812,"amount":1921697.246568,"timestamp":1754602449735},"preHourTrading":{"tag":"盘前","latestPrice":11.79,"preClose":11.74,"latestTime":"09:29 EDT","volume":102882,"amount":1214044.12311,"timestamp":1754573399999},"postHourTrading":{"tag":"盘后","latestPrice":11.735,"preClose":11.73,"latestTime":"17:34 EDT","volume":163812,"amount":1921697.246568,"timestamp":1754602449735},"overnightTrading":{"tag":"夜盘","latestPrice":11.699999809265137,"preClose":11.739999771118164,"latestTime":"20250807 04:00 EDT","volume":27447,"amount":321188,"timestamp":1754553601989},"impliedVol":0.4832,"impliedVolPercentile":0.244},{"symbol":"JBLU","nameCN":"JetBlue Airways","changeRate":-0.004608,"change":-0.02,"latestPrice":4.32,"close":4.32,"volume":9349678,"market":"US","high":4.38,"low":4.3,"preClose":4.34,"open":4.36,"turnoverRate":0.029402,"peRate":0,"amplitude":0.018433,"marketValue":1571030376.48,"askSize":6375,"bidSize":3,"askPrice":4.33,"bidPrice":4.32,"week52High":8.31,"week52Low":3.34,"changeRate5Day":-0.027027,"changeRate20Day":-0.052632,"changeRate60Day":-0.107438,"changeRateWTD":0.01171,"changeRateMTD":-0.027027,"changeRateQTD":0.021277,"changeRateYTD":-0.450382,"amount":40478411.810922,"eps":-1.09244,"lyrEps":-2.297687,"lyrPeRate":0,"pbRate":0.652421,"volumeRatio":0.605036,"committee":-0.999059,"roa":-0.005542,"roe":-0.151224,"changeRate5Min":0.001159,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1373760000,"shortable":3,"shares":363664439,"floatShares":318000000,"hourTrading":{"tag":"盘后","latestPrice":4.33,"preClose":4.32,"latestTime":"17:35 EDT","volume":132792,"amount":573626.197003,"timestamp":1754602500196},"preHourTrading":{"tag":"盘前","latestPrice":4.35,"preClose":4.34,"latestTime":"09:29 EDT","volume":62108,"amount":271391.899116,"timestamp":1754573399903},"postHourTrading":{"tag":"盘后","latestPrice":4.33,"preClose":4.32,"latestTime":"17:35 EDT","volume":132792,"amount":573626.197003,"timestamp":1754602500196},"overnightTrading":{"tag":"夜盘","latestPrice":4.340000152587891,"preClose":4.340000152587891,"latestTime":"20250807 04:00 EDT","volume":0,"amount":0,"timestamp":1754553600000},"impliedVol":0.8064,"impliedVolPercentile":0.616},{"symbol":"SKYW","nameCN":"SkyWest","changeRate":-0.004985,"change":-0.56,"latestPrice":111.78,"close":111.78,"volume":195782,"market":"US","high":113.43,"low":110.3,"preClose":112.34,"open":112.91,"turnoverRate":0.004912,"peRate":11.399195,"amplitude":0.027862,"marketValue":4513481232.12,"askSize":180,"bidSize":10,"askPrice":112.16,"bidPrice":110.9,"week52High":135.5699,"week52Low":70.325,"changeRate5Day":-0.036047,"changeRate20Day":-0.016108,"changeRate60Day":0.096312,"changeRateWTD":0.024471,"changeRateMTD":-0.036047,"changeRateQTD":0.085559,"changeRateYTD":0.116349,"amount":21814219.781174,"eps":9.805956,"lyrEps":8.021509,"lyrPeRate":13.935034,"pbRate":1.747772,"volumeRatio":0.610393,"committee":-0.894737,"roa":0.051361,"roe":0.16948,"changeRate5Min":0.002421,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000009,"floatMarketCap":4455133637.04,"shortable":3,"shares":40378254,"floatShares":39856268,"hourTrading":{"tag":"盘后","latestPrice":111.78,"preClose":111.78,"latestTime":"16:10 EDT","volume":4112,"amount":459648.24192,"timestamp":1754597404067},"preHourTrading":{"tag":"盘前","latestPrice":113,"preClose":112.34,"latestTime":"09:29 EDT","volume":179,"amount":20282.01028,"timestamp":1754573399999},"postHourTrading":{"tag":"盘后","latestPrice":111.78,"preClose":111.78,"latestTime":"16:10 EDT","volume":4112,"amount":459648.24192,"timestamp":1754597404067},"overnightTrading":{"tag":"夜盘","latestPrice":116.33999633789062,"preClose":112.33999633789062,"latestTime":"20250807 04:00 EDT","volume":10,"amount":1163,"timestamp":1754553600000},"impliedVol":0.3981,"impliedVolPercentile":0.228},{"symbol":"LUV","nameCN":"Southwest Airlines","changeRate":-0.005049,"change":-0.15,"latestPrice":29.56,"close":29.56,"volume":6303197,"market":"US","high":30.07,"low":29.36,"preClose":29.71,"open":29.93,"turnoverRate":0.012359,"peRate":44.483035,"amplitude":0.023898,"marketValue":15524548678.04,"askSize":401,"bidSize":2,"askPrice":30,"bidPrice":29.71,"week52High":37.96,"week52Low":23.815,"changeRate5Day":-0.044294,"changeRate20Day":-0.208568,"changeRate60Day":-0.054685,"changeRateWTD":-0.008054,"changeRateMTD":-0.044294,"changeRateQTD":-0.088779,"changeRateYTD":-0.120761,"amount":186366802.476284,"eps":0.664523,"lyrEps":0.777591,"lyrPeRate":38.014843,"pbRate":1.940569,"volumeRatio":0.614897,"committee":-0.990074,"roa":0.005484,"roe":0.042458,"changeRate5Min":0.002544,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.72,"divideRate":0.024357,"floatMarketCap":15075599970.439999,"shortable":3,"shares":525187709,"floatShares":509999999,"hourTrading":{"tag":"盘后","latestPrice":29.7,"preClose":29.56,"latestTime":"17:28 EDT","volume":114890,"amount":3398537.30777,"timestamp":1754602094708},"preHourTrading":{"tag":"盘前","latestPrice":29.9199,"preClose":29.71,"latestTime":"09:28 EDT","volume":9900,"amount":295430.8104,"timestamp":1754573282019},"postHourTrading":{"tag":"盘后","latestPrice":29.7,"preClose":29.56,"latestTime":"17:28 EDT","volume":114890,"amount":3398537.30777,"timestamp":1754602094708},"overnightTrading":{"tag":"夜盘","latestPrice":29.75,"preClose":29.709999084472656,"latestTime":"20250807 04:00 EDT","volume":869,"amount":25859,"timestamp":1754553601997},"impliedVol":0.395,"impliedVolPercentile":0.38},{"symbol":"DAL","nameCN":"Delta Air Lines","changeRate":-0.009054,"change":-0.49,"latestPrice":53.63,"close":53.63,"volume":4973872,"market":"US","high":54.46,"low":53.1,"preClose":54.12,"open":54.45,"turnoverRate":0.007706,"peRate":7.796104,"amplitude":0.025129,"marketValue":34785677554.18,"askSize":40,"bidSize":20,"askPrice":53.97,"bidPrice":53.5,"week52High":69.98,"week52Low":34.735,"changeRate5Day":0.007893,"changeRate20Day":-0.055477,"changeRate60Day":0.04869,"changeRateWTD":0.048485,"changeRateMTD":0.007893,"changeRateQTD":0.090484,"changeRateYTD":-0.113554,"amount":266395012.848694,"eps":6.879077,"lyrEps":5.393135,"lyrPeRate":9.944123,"pbRate":1.994592,"volumeRatio":0.656654,"committee":-0.333333,"roa":0.045233,"roe":0.300744,"changeRate5Min":0.002992,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6375,"divideRate":0.011887,"floatMarketCap":34614890298.57,"shortable":3,"shares":648623486,"floatShares":645438939,"hourTrading":{"tag":"盘后","latestPrice":53.5,"preClose":53.63,"latestTime":"17:36 EDT","volume":128469,"amount":6889804.03221,"timestamp":1754602562342},"preHourTrading":{"tag":"盘前","latestPrice":54.5,"preClose":54.12,"latestTime":"09:29 EDT","volume":8855,"amount":483475.75661,"timestamp":1754573398037},"postHourTrading":{"tag":"盘后","latestPrice":53.5,"preClose":53.63,"latestTime":"17:36 EDT","volume":128469,"amount":6889804.03221,"timestamp":1754602562342},"overnightTrading":{"tag":"夜盘","latestPrice":54.349998474121094,"preClose":54.119998931884766,"latestTime":"20250807 04:00 EDT","volume":962,"amount":52258,"timestamp":1754553602000},"impliedVol":0.4293,"impliedVolPercentile":0.352},{"symbol":"UAL","nameCN":"United Airlines","changeRate":-0.010015,"change":-0.89,"latestPrice":87.98,"close":87.98,"volume":3665444,"market":"US","high":89.2,"low":86.984,"preClose":88.87,"open":89.16,"turnoverRate":0.011416,"peRate":8.817694,"amplitude":0.024935,"marketValue":28481949630.12,"askSize":7,"bidSize":1,"askPrice":88.38,"bidPrice":88.01,"week52High":116,"week52Low":38.65,"changeRate5Day":-0.003737,"changeRate20Day":-0.040253,"changeRate60Day":0.119054,"changeRateWTD":0.040322,"changeRateMTD":-0.003737,"changeRateQTD":0.10486,"changeRateYTD":-0.093924,"amount":322138448.654022,"eps":9.977666,"lyrEps":9.583079,"lyrPeRate":9.180765,"pbRate":2.12981,"volumeRatio":0.697893,"committee":-0.75,"roa":0.045855,"roe":0.277082,"changeRate5Min":0.002278,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28248443143.84,"shortable":3,"shares":323732094,"floatShares":321078008,"hourTrading":{"tag":"盘后","latestPrice":88.1,"preClose":87.98,"latestTime":"17:35 EDT","volume":139988,"amount":12316299.62668,"timestamp":1754602550148},"preHourTrading":{"tag":"盘前","latestPrice":89.16,"preClose":88.87,"latestTime":"09:29 EDT","volume":6709,"amount":598619.31379,"timestamp":1754573399999},"postHourTrading":{"tag":"盘后","latestPrice":88.1,"preClose":87.98,"latestTime":"17:35 EDT","volume":139988,"amount":12316299.62668,"timestamp":1754602550148},"overnightTrading":{"tag":"夜盘","latestPrice":88.29000091552734,"preClose":88.87000274658203,"latestTime":"20250807 04:00 EDT","volume":2924,"amount":260122,"timestamp":1754553602005},"impliedVol":0.4688,"impliedVolPercentile":0.216},{"symbol":"ULCC","nameCN":"Frontier Group Holdings, Inc.","changeRate":-0.010432,"change":-0.035,"latestPrice":3.32,"close":3.32,"volume":3505409,"market":"US","high":3.33,"low":3.26,"preClose":3.355,"open":3.3,"turnoverRate":0.062981,"peRate":0,"amplitude":0.020864,"marketValue":757476120.56,"askSize":400,"bidSize":100,"askPrice":3.35,"bidPrice":3.29,"week52High":10.26,"week52Low":2.79,"changeRate5Day":-0.242009,"changeRate20Day":-0.238532,"changeRate60Day":-0.201923,"changeRateWTD":-0.163728,"changeRateMTD":-0.242009,"changeRateQTD":-0.085399,"changeRateYTD":-0.533052,"amount":11587132.899495,"eps":-0.152054,"lyrEps":0.374443,"lyrPeRate":8.866503,"pbRate":1.496988,"volumeRatio":0.615623,"committee":-0.6,"roa":-0.034082,"roe":-0.064327,"changeRate5Min":0.004539,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":184786601.8,"shortable":0,"shares":228155458,"floatShares":55658615,"hourTrading":{"tag":"盘后","latestPrice":3.32,"preClose":3.32,"latestTime":"16:23 EDT","volume":83065,"amount":275803.21145,"timestamp":1754598200888},"preHourTrading":{"tag":"盘前","latestPrice":3.31,"preClose":3.355,"latestTime":"09:29 EDT","volume":19484,"amount":65743.731128,"timestamp":1754573399999},"postHourTrading":{"tag":"盘后","latestPrice":3.32,"preClose":3.32,"latestTime":"16:23 EDT","volume":83065,"amount":275803.21145,"timestamp":1754598200888},"overnightTrading":{"tag":"夜盘","latestPrice":3.3550000190734863,"preClose":3.3550000190734863,"latestTime":"20250807 04:00 EDT","volume":0,"amount":0,"timestamp":1754553600000},"impliedVol":0.82,"impliedVolPercentile":0.288},{"symbol":"ALK","nameCN":"Alaska Air","changeRate":-0.013889,"change":-0.75,"latestPrice":53.25,"close":53.25,"volume":1618075,"market":"US","high":54.5,"low":52.825,"preClose":54,"open":54.19,"turnoverRate":0.014111,"peRate":21.419916,"amplitude":0.031019,"marketValue":6138447266.25,"askSize":40,"bidSize":40,"askPrice":53.9,"bidPrice":52.6,"week52High":78.08,"week52Low":33.41,"changeRate5Day":0.005476,"changeRate20Day":-0.017165,"changeRate60Day":-0.005231,"changeRateWTD":0.036597,"changeRateMTD":0.005476,"changeRateQTD":0.076192,"changeRateYTD":-0.177606,"amount":86270011.940098,"eps":2.486004,"lyrEps":3.13154,"lyrPeRate":17.004413,"pbRate":1.557191,"volumeRatio":0.820272,"committee":0,"roa":0.028174,"roe":0.07664,"changeRate5Min":0.001599,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000019,"floatMarketCap":6105936810,"shortable":3,"shares":115276005,"floatShares":114665480,"hourTrading":{"tag":"盘后","latestPrice":53.79,"preClose":53.25,"latestTime":"16:56 EDT","volume":36574,"amount":1947579.178676,"timestamp":1754600216762},"preHourTrading":{"tag":"盘前","latestPrice":54.36,"preClose":54,"latestTime":"09:27 EDT","volume":416,"amount":22564.021792,"timestamp":1754573229869},"postHourTrading":{"tag":"盘后","latestPrice":53.79,"preClose":53.25,"latestTime":"16:56 EDT","volume":36574,"amount":1947579.178676,"timestamp":1754600216762},"overnightTrading":{"tag":"夜盘","latestPrice":53.310001373291016,"preClose":54,"latestTime":"20250807 04:00 EDT","volume":2,"amount":107,"timestamp":1754553601962},"impliedVol":0.4247,"impliedVolPercentile":0.324},{"symbol":"ALGT","nameCN":"Allegiant Travel","changeRate":-0.016302,"change":-0.82,"latestPrice":49.48,"close":49.48,"volume":364654,"market":"US","high":50.785,"low":48.535,"preClose":50.3,"open":50.43,"turnoverRate":0.027206,"peRate":0,"amplitude":0.044732,"marketValue":873190927.48,"askSize":21,"bidSize":3,"askPrice":51.31,"bidPrice":42.68,"week52High":107.57,"week52Low":36.085,"changeRate5Day":-0.041828,"changeRate20Day":-0.155487,"changeRate60Day":-0.166302,"changeRateWTD":0.028263,"changeRateMTD":-0.041828,"changeRateQTD":-0.099545,"changeRateYTD":-0.474288,"amount":18031599.461853,"eps":-15.916877,"lyrEps":-13.491821,"lyrPeRate":0,"pbRate":0.784728,"volumeRatio":0.526919,"committee":-0.75,"roa":0.016966,"roe":-0.170206,"changeRate5Min":0.002837,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":663194244.92,"shortable":3,"shares":17647351,"floatShares":13403279,"hourTrading":{"tag":"盘后","latestPrice":48.5,"preClose":49.48,"latestTime":"17:28 EDT","volume":6749,"amount":333939.541395,"timestamp":1754602138592},"preHourTrading":{"tag":"盘前","latestPrice":50.4985,"preClose":50.3,"latestTime":"09:16 EDT","volume":111,"amount":5622.228033,"timestamp":1754572594167},"postHourTrading":{"tag":"盘后","latestPrice":48.5,"preClose":49.48,"latestTime":"17:28 EDT","volume":6749,"amount":333939.541395,"timestamp":1754602138592},"overnightTrading":{"tag":"夜盘","latestPrice":50.29999923706055,"preClose":50.29999923706055,"latestTime":"20250807 04:00 EDT","volume":0,"amount":0,"timestamp":1754553600000},"impliedVol":0.6265,"impliedVolPercentile":0.38}]}}}