US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Airlines Concept

3,245.09

+113.693.63%

Number of Gainers:13

Number of Losers:- -

Number of Flat:- -

PE:- -

High:3,279.43

Open:3,134.06

Low:3,134.06

Close:3,131.40

Volume:87.78M

Turnover:1.64B

Market Cap:180.17B

Float Cap:172.90B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SkyWest US SKYW	104.48	+8.56%	+8.24	375.42K	38.94M	4.14B
Frontier Group Holdings, Inc. US ULCC	5.92	+7.64%	+0.4200	1.86M	10.81M	1.36B
JetBlue Airways US JBLU	5.3399	+7.01%	+0.3499	32.03M	169.18M	1.99B
American Airlines US AAL	14.455	+6.64%	+0.9000	42.10M	600.45M	9.54B
Allegiant Travel US ALGT	98.72	+4.49%	+4.24	188.34K	18.51M	2.65B
Delta Air Lines US DAL	85.43	+4.22%	+3.46	2.79M	236.81M	56.13B
Alaska Air US ALK	46.56	+4.04%	+1.81	1.70M	78.40M	5.18B
Controladora Vuela Compania de Aviacion SAB de CV US VLRS	7.86	+3.97%	+0.3000	210.65K	1.65M	903.90M
United Airlines US UAL	119.58	+3.67%	+4.24	2.36M	282.07M	38.74B
Ryanair Holdings PLC US RYAAY	57.535	+2.10%	+1.19	613.65K	35.26M	29.96B
Southwest Airlines US LUV	45.62	+2.04%	+0.9100	2.94M	134.06M	22.41B
Copa Holdings SA US CPA	138.1	+1.75%	+2.38	261.88K	36.08M	5.63B
Azul S.A. US AZUL	8.35	+0.24%	+0.0200	426	3.55K	1.52B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4500"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4500","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4500\",,,,,undefined,":{"symbol":"BK4500","market":"US","secType":"PLATE","nameCN":"Airlines Concept","latestPrice":3245.0896,"timestamp":1784914666702,"preClose":3131.3953,"halted":0,"volume":87778179,"delay":0,"changeRate":0.036308,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":113.694336,"latestTime":"07-24 13:37:46 EDT","open":3134.0608,"high":3279.4287,"low":3134.0608,"amount":1642833954.923721,"amplitude":0.046423,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1784923200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.790646,"peRate":16.461235,"turnoverRate":0.025384,"increases":13,"decrements":0,"flats":0,"marketCap":180174024896,"floatMarketCap":172903894976},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4500\",,,,,undefined,":{"symbol":"BK4500","high":3279.4287,"amplitude":0.046423,"preClose":3131.3953,"low":3134.0608,"pbRate":"2.790646","latestPrice":3245.0896,"volume":87778179,"delay":0,"open":3134.0608,"prevYearClose":3096.2888,"prevWeekClose":3276.818,"prevMonthClose":3641.697,"prevQuarterClose":3641.697,"fiveDayClose":3276.818,"twentyDayClose":3610.1125,"sixtyDayClose":2659.6167,"secType":"PLATE","market":"US","turnoverRate":0.025384,"peRate":16.461235,"marketCap":180174024896,"floatMarketCap":172903894976,"timestamp":1784914666702,"nameCN":"Airlines Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4500\",,,,undefined,":{"bkCode":"BK4500","up":13,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4500\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SKYW","nameCN":"SkyWest","changeRate":0.085619,"change":8.24,"latestPrice":104.48,"close":104.48,"volume":375417,"market":"US","high":105.78,"low":98.535,"preClose":96.24,"open":100.04,"turnoverRate":0.009674,"peRate":10.014559,"amplitude":0.075281,"marketValue":4143708144,"askSize":54,"bidSize":347,"askPrice":104.68,"bidPrice":104.27,"week52High":123.94,"week52Low":77.89,"changeRate5Day":0.074565,"changeRate20Day":0.062977,"changeRate60Day":0.260922,"changeRateWTD":0.074565,"changeRateMTD":0.051847,"changeRateQTD":0.051847,"changeRateYTD":0.040534,"amount":38937965.277832,"eps":10.432811,"lyrEps":10.35,"lyrPeRate":10.094686,"pbRate":1.516589,"volumeRatio":1.087468,"committee":0.730673,"roa":0.052051,"roe":0.164975,"changeRate5Min":0.000958,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4054730259.52,"shortable":3,"shares":39660300,"floatShares":38808674,"preHourTrading":{"tag":"盘前","latestPrice":100.93,"preClose":96.24,"latestTime":"09:29 EDT","volume":1436,"amount":143077.14522,"timestamp":1784899799999,"change":4.690000000000012,"changeRate":0.048732335827099044},"postHourTrading":{"tag":"盘后","latestPrice":93.01,"preClose":96.24,"latestTime":"19:34 EDT","volume":22891,"amount":2202019.18,"timestamp":1784849649424,"change":-3.2299999999999898,"changeRate":-0.0335619285120531},"overnightTrading":{"tag":"夜盘","latestPrice":96.23999786376953,"preClose":96.23999786376953,"latestTime":"20260724 04:00 EDT","volume":0,"amount":0,"timestamp":1784880000000,"change":0,"changeRate":0},"impliedVol":0.4282,"impliedVolPercentile":0.5418},{"symbol":"ULCC","nameCN":"Frontier Group Holdings, Inc.","changeRate":0.076364,"change":0.42,"latestPrice":5.92,"close":5.92,"volume":1862546,"market":"US","high":6.015,"low":5.51,"preClose":5.5,"open":5.6,"turnoverRate":0.026821,"peRate":0,"amplitude":0.091818,"marketValue":1355389410.88,"askSize":983,"bidSize":2284,"askPrice":5.93,"bidPrice":5.92,"week52High":8.405,"week52Low":3.02,"changeRate5Day":-0.049759,"changeRate20Day":-0.265509,"changeRate60Day":0.562005,"changeRateWTD":-0.049759,"changeRateMTD":-0.25158,"changeRateQTD":-0.25158,"changeRateYTD":0.2569,"amount":10810373.998481,"eps":-1.602595,"lyrEps":-0.601475,"lyrPeRate":0,"pbRate":6.105358,"volumeRatio":0.778736,"committee":0.398225,"roa":-0.062879,"roe":-0.924242,"changeRate5Min":-0.000844,"earningDate":1785254400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":411099600,"shortable":3,"shares":228950914,"floatShares":69442500,"preHourTrading":{"tag":"盘前","latestPrice":5.43,"preClose":5.5,"latestTime":"08:16 EDT","volume":11,"amount":59.440002,"timestamp":1784895389654,"change":-0.07000000000000028,"changeRate":-0.01272727272727278},"postHourTrading":{"tag":"盘后","latestPrice":5.54,"preClose":5.5,"latestTime":"19:57 EDT","volume":80147,"amount":439607.86,"timestamp":1784851051158,"change":0.040000000000000036,"changeRate":0.007272727272727279},"overnightTrading":{"tag":"夜盘","latestPrice":5.340000152587891,"preClose":5.5,"latestTime":"20260724 04:00 EDT","volume":14,"amount":75,"timestamp":1784880001734,"change":-0.15999984741210938,"changeRate":-0.02909088134765625},"impliedVol":0.951,"impliedVolPercentile":0.5339},{"symbol":"JBLU","nameCN":"JetBlue Airways","changeRate":0.07012,"change":0.3499,"latestPrice":5.3399,"close":5.3399,"volume":32030728,"market":"US","high":5.39,"low":5,"preClose":4.99,"open":5.02,"turnoverRate":0.0959,"peRate":0,"amplitude":0.078156,"marketValue":1986543692.0706,"askSize":4111,"bidSize":3569,"askPrice":5.34,"bidPrice":5.33,"week52High":6.5,"week52Low":3.87,"changeRate5Day":-0.014779,"changeRate20Day":-0.09799,"changeRate60Day":0.06798,"changeRateWTD":-0.014779,"changeRateMTD":-0.06808,"changeRateQTD":-0.06808,"changeRateYTD":0.173604,"amount":169183481.786545,"eps":-1.946093,"lyrEps":-1.662524,"lyrPeRate":0,"pbRate":1.097538,"volumeRatio":1.764635,"committee":0.009618,"roa":-0.014386,"roe":-0.335135,"changeRate5Min":0.000918,"earningDate":1785168000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1783526600,"shortable":0,"shares":372018894,"floatShares":334000000,"preHourTrading":{"tag":"盘前","latestPrice":5,"preClose":4.99,"latestTime":"09:29 EDT","volume":75302,"amount":376362.483382,"timestamp":1784899799916,"change":0.009999999999999787,"changeRate":0.0020040080160320215},"postHourTrading":{"tag":"盘后","latestPrice":4.9501,"preClose":4.99,"latestTime":"19:59 EDT","volume":2048347,"amount":10157711.7344,"timestamp":1784851198023,"change":-0.03990000000000027,"changeRate":-0.00799599198396799},"overnightTrading":{"tag":"夜盘","latestPrice":4.949999809265137,"preClose":4.989999771118164,"latestTime":"20260724 04:00 EDT","volume":201,"amount":995,"timestamp":1784880001738,"change":-0.039999961853027344,"changeRate":-0.008016024787124211},"impliedVol":0.7984,"impliedVolPercentile":0.5339},{"symbol":"AAL","nameCN":"American Airlines","changeRate":0.066396,"change":0.9,"latestPrice":14.455,"close":14.455,"volume":42104125,"market":"US","high":14.56,"low":13.68,"preClose":13.555,"open":13.865,"turnoverRate":0.064769,"peRate":47.267911,"amplitude":0.064921,"marketValue":9541550285.225,"askSize":3188,"bidSize":5563,"askPrice":14.46,"bidPrice":14.45,"week52High":18.79,"week52Low":10.09,"changeRate5Day":-0.035047,"changeRate20Day":-0.177291,"changeRate60Day":0.241838,"changeRateWTD":-0.035047,"changeRateMTD":-0.200055,"changeRateQTD":-0.200055,"changeRateYTD":-0.057078,"amount":600448519.278288,"eps":0.30581,"lyrEps":0.16819,"lyrPeRate":85.944468,"pbRate":-2.340336,"volumeRatio":0.49147,"committee":0.46964,"roa":0.018461,"roe":1.071982,"changeRate5Min":-0.002071,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9396639343.875,"shortable":3,"shares":660086495,"floatShares":650061525,"preHourTrading":{"tag":"盘前","latestPrice":13.87,"preClose":13.555,"latestTime":"09:29 EDT","volume":564686,"amount":7833347.344126,"timestamp":1784899792003,"change":0.3149999999999995,"changeRate":0.023238657322021357},"postHourTrading":{"tag":"盘后","latestPrice":13.58,"preClose":13.555,"latestTime":"19:59 EDT","volume":583422,"amount":7922467.564995,"timestamp":1784851197242,"change":0.025000000000000355,"changeRate":0.0018443378827001369},"overnightTrading":{"tag":"夜盘","latestPrice":13.59000015258789,"preClose":13.555000305175781,"latestTime":"20260724 04:00 EDT","volume":7667,"amount":104232,"timestamp":1784880001695,"change":0.034999847412109375,"changeRate":0.002582061720702816},"impliedVol":0.529,"impliedVolPercentile":0.4741},{"symbol":"ALGT","nameCN":"Allegiant Travel","changeRate":0.044877,"change":4.24,"latestPrice":98.72,"close":98.72,"volume":188337,"market":"US","high":101.13,"low":95,"preClose":94.48,"open":95.87,"turnoverRate":0.007766,"peRate":0,"amplitude":0.064881,"marketValue":2653090029.28,"askSize":127,"bidSize":145,"askPrice":99.01,"bidPrice":98.73,"week52High":123.63,"week52Low":42.56,"changeRate5Day":-0.021606,"changeRate20Day":-0.102953,"changeRate60Day":0.268732,"changeRateWTD":-0.021606,"changeRateMTD":-0.160544,"changeRateQTD":-0.160544,"changeRateYTD":0.157734,"amount":18514243.249603,"eps":-1.884611,"lyrEps":-2.48,"lyrPeRate":0,"pbRate":2.420541,"volumeRatio":0.724261,"committee":0.066176,"roa":0.025599,"roe":-0.031076,"changeRate5Min":0.000203,"earningDate":1785772800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2394256160,"shortable":0,"shares":26874899,"floatShares":24253000,"preHourTrading":{"tag":"盘前","latestPrice":94.7,"preClose":94.48,"latestTime":"09:29 EDT","volume":311,"amount":29554.58813,"timestamp":1784899757305,"change":0.21999999999999886,"changeRate":0.002328535139712096},"postHourTrading":{"tag":"盘后","latestPrice":94.48,"preClose":94.48,"latestTime":"19:34 EDT","volume":3740,"amount":353393,"timestamp":1784849649736,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":94.4800033569336,"preClose":94.4800033569336,"latestTime":"20260724 04:00 EDT","volume":0,"amount":0,"timestamp":1784880000000,"change":0,"changeRate":0},"impliedVol":0.8385,"impliedVolPercentile":0.9801},{"symbol":"DAL","nameCN":"Delta Air Lines","changeRate":0.042211,"change":3.46,"latestPrice":85.43,"close":85.43,"volume":2790954,"market":"US","high":86.01,"low":82.435,"preClose":81.97,"open":82.705,"turnoverRate":0.004274,"peRate":14.173995,"amplitude":0.043614,"marketValue":56127006988.16,"askSize":121,"bidSize":131,"askPrice":85.45,"bidPrice":85.43,"week52High":95.68,"week52Low":50.445,"changeRate5Day":0.01497,"changeRate20Day":-0.072522,"changeRate60Day":0.270902,"changeRateWTD":0.01497,"changeRateMTD":-0.087871,"changeRateQTD":-0.087871,"changeRateYTD":0.23098,"amount":236811037.284256,"eps":6.027235,"lyrEps":7.66,"lyrPeRate":11.152742,"pbRate":2.572863,"volumeRatio":0.724761,"committee":0.039683,"roa":0.04019,"roe":0.201248,"changeRate5Min":-0.000409,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7459,"divideRate":0.008731,"floatMarketCap":55785790000.00001,"shortable":3,"shares":656994112,"floatShares":653000000,"preHourTrading":{"tag":"盘前","latestPrice":83,"preClose":81.97,"latestTime":"09:27 EDT","volume":6037,"amount":498830.36745,"timestamp":1784899649122,"change":1.0300000000000011,"changeRate":0.012565572770525816},"postHourTrading":{"tag":"盘后","latestPrice":81.834,"preClose":81.97,"latestTime":"19:52 EDT","volume":267845,"amount":21955958.0813,"timestamp":1784850760929,"change":-0.13599999999999568,"changeRate":-0.0016591435891179173},"overnightTrading":{"tag":"夜盘","latestPrice":82.20999908447266,"preClose":81.97000122070312,"latestTime":"20260724 04:00 EDT","volume":117,"amount":9602,"timestamp":1784880001706,"change":0.23999786376953125,"changeRate":0.0029278743466568976},"impliedVol":0.3957,"impliedVolPercentile":0.0677},{"symbol":"ALK","nameCN":"Alaska Air","changeRate":0.040447,"change":1.81,"latestPrice":46.56,"close":46.56,"volume":1695928,"market":"US","high":47.255,"low":44.3169,"preClose":44.75,"open":44.75,"turnoverRate":0.015279,"peRate":0,"amplitude":0.065656,"marketValue":5184913684.8,"askSize":160,"bidSize":45,"askPrice":46.58,"bidPrice":46.54,"week52High":65.88,"week52Low":33.03,"changeRate5Day":0.023072,"changeRate20Day":-0.12629,"changeRate60Day":0.170143,"changeRateWTD":0.023072,"changeRateMTD":-0.108046,"changeRateQTD":-0.108046,"changeRateYTD":-0.074354,"amount":78396481.764771,"eps":-1.61,"lyrEps":0.83,"lyrPeRate":56.096386,"pbRate":1.412783,"volumeRatio":0.62397,"committee":-0.560976,"roa":-0.001276,"roe":-0.04598,"changeRate5Min":0.00043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5168160000,"shortable":0,"shares":111359830,"floatShares":111000000,"preHourTrading":{"tag":"盘前","latestPrice":45.03,"preClose":44.75,"latestTime":"09:16 EDT","volume":1405,"amount":62746.576425,"timestamp":1784898992838,"change":0.28000000000000114,"changeRate":0.006256983240223489},"postHourTrading":{"tag":"盘后","latestPrice":44.6,"preClose":44.75,"latestTime":"19:55 EDT","volume":79254,"amount":3545779.5954,"timestamp":1784850958932,"change":-0.14999999999999858,"changeRate":-0.003351955307262538},"overnightTrading":{"tag":"夜盘","latestPrice":44.459999084472656,"preClose":44.75,"latestTime":"20260724 04:00 EDT","volume":207,"amount":9205,"timestamp":1784880001546,"change":-0.29000091552734375,"changeRate":-0.0064804673860858935},"impliedVol":0.5706,"impliedVolPercentile":0.5657},{"symbol":"VLRS","nameCN":"Controladora Vuela Compania de Aviacion SAB de CV","changeRate":0.039683,"change":0.3,"latestPrice":7.86,"close":7.86,"volume":210652,"market":"US","high":7.975,"low":7.56,"preClose":7.56,"open":7.6,"turnoverRate":0.002442,"peRate":0,"amplitude":0.054894,"marketValue":903899992.14,"askSize":104,"bidSize":111,"askPrice":7.87,"bidPrice":7.86,"week52High":10.8,"week52Low":5.23,"changeRate5Day":0.02611,"changeRate20Day":-0.172632,"changeRate60Day":0.090153,"changeRateWTD":0.02611,"changeRateMTD":-0.161153,"changeRateQTD":-0.161153,"changeRateYTD":-0.114865,"amount":1652398.15428,"eps":-1.64443,"lyrEps":-0.90513,"lyrPeRate":0,"pbRate":13.292647,"volumeRatio":0.468142,"committee":0.032558,"roa":0.001185,"roe":-1.172506,"changeRate5Min":0.003831,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":677967444,"shortable":3,"shares":114999999,"floatShares":86255400,"preHourTrading":{"tag":"盘前","latestPrice":7.33,"preClose":7.56,"latestTime":"07:12 EDT","volume":104,"amount":760.599975,"timestamp":1784891571909,"change":-0.22999999999999954,"changeRate":-0.030423280423280363},"postHourTrading":{"tag":"盘后","latestPrice":7.56,"preClose":7.56,"latestTime":"19:34 EDT","volume":2955,"amount":22339.95,"timestamp":1784849644594,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.559999942779541,"preClose":7.559999942779541,"latestTime":"20260724 04:00 EDT","volume":0,"amount":0,"timestamp":1784880000000,"change":0,"changeRate":0},"impliedVol":0.8938,"impliedVolPercentile":0.8606},{"symbol":"UAL","nameCN":"United Airlines","changeRate":0.036716,"change":4.235,"latestPrice":119.58,"close":119.58,"volume":2364728,"market":"US","high":121.63,"low":115.8701,"preClose":115.345,"open":116.38,"turnoverRate":0.007366,"peRate":11.186105,"amplitude":0.049936,"marketValue":38743920000,"askSize":1,"bidSize":244,"askPrice":119.6,"bidPrice":119.55,"week52High":138.77,"week52Low":82.415,"changeRate5Day":0.036132,"changeRate20Day":-0.111623,"changeRate60Day":0.322641,"changeRateWTD":0.036132,"changeRateMTD":-0.120671,"changeRateQTD":-0.120671,"changeRateYTD":0.069397,"amount":282069046.816772,"eps":10.690048,"lyrEps":10.207001,"lyrPeRate":11.715488,"pbRate":2.320412,"volumeRatio":0.774893,"committee":0.991837,"roa":0.033805,"roe":0.232524,"changeRate5Min":0.000753,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38386843238.22,"shortable":3,"shares":324000000,"floatShares":321013909,"preHourTrading":{"tag":"盘前","latestPrice":116.42,"preClose":115.345,"latestTime":"09:29 EDT","volume":15163,"amount":1765460.38719,"timestamp":1784899772085,"change":1.0750000000000028,"changeRate":0.009319866487494064},"postHourTrading":{"tag":"盘后","latestPrice":115.34,"preClose":115.345,"latestTime":"19:54 EDT","volume":57292,"amount":6606813.9051,"timestamp":1784850865698,"change":-0.0049999999999954525,"changeRate":-0.000043348216220863085},"overnightTrading":{"tag":"夜盘","latestPrice":116.08999633789062,"preClose":115.34500122070312,"latestTime":"20260724 04:00 EDT","volume":601,"amount":69598,"timestamp":1784880001712,"change":0.7449951171875,"changeRate":0.006458841816317756},"impliedVol":0.5015,"impliedVolPercentile":0.3546},{"symbol":"RYAAY","nameCN":"Ryanair Holdings PLC","changeRate":0.021029,"change":1.185,"latestPrice":57.535,"close":57.535,"volume":613647,"market":"US","high":58.09,"low":56.9,"preClose":56.35,"open":57.54,"turnoverRate":0.001289,"peRate":14.094807,"amplitude":0.021118,"marketValue":29961713662.965,"askSize":200,"bidSize":309,"askPrice":57.55,"bidPrice":57.51,"week52High":74.24,"week52Low":53.14,"changeRate5Day":-0.08047,"changeRate20Day":-0.103397,"changeRate60Day":0.05724,"changeRateWTD":-0.08047,"changeRateMTD":-0.111429,"changeRateQTD":-0.111429,"changeRateYTD":-0.203006,"amount":35256956.078602,"eps":4.082,"lyrEps":3.162765,"lyrPeRate":18.191361,"pbRate":4.2578,"volumeRatio":0.515042,"committee":0.214145,"roa":0.056152,"roe":0.219997,"changeRate5Min":-0.000087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9584,"divideRate":0.016658,"floatMarketCap":27386660000,"shortable":3,"shares":520756299,"floatShares":476000000,"preHourTrading":{"tag":"盘前","latestPrice":57.57,"preClose":56.35,"latestTime":"09:29 EDT","volume":1412,"amount":81190.851436,"timestamp":1784899799190,"change":1.2199999999999989,"changeRate":0.02165039929015082},"postHourTrading":{"tag":"盘后","latestPrice":56.69,"preClose":56.35,"latestTime":"19:34 EDT","volume":16037,"amount":903744.85,"timestamp":1784849651076,"change":0.3399999999999963,"changeRate":0.006033717834960005},"overnightTrading":{"tag":"夜盘","latestPrice":56.349998474121094,"preClose":56.349998474121094,"latestTime":"20260724 04:00 EDT","volume":0,"amount":0,"timestamp":1784880000000,"change":0,"changeRate":0},"impliedVol":0.5023,"impliedVolPercentile":0.9044},{"symbol":"LUV","nameCN":"Southwest Airlines","changeRate":0.020353,"change":0.91,"latestPrice":45.62,"close":45.62,"volume":2940813,"market":"US","high":46.5,"low":44.475,"preClose":44.71,"open":45.05,"turnoverRate":0.006084,"peRate":27.719043,"amplitude":0.045292,"marketValue":22413926703.8,"askSize":517,"bidSize":367,"askPrice":45.62,"bidPrice":45.61,"week52High":55.11,"week52Low":28.975,"changeRate5Day":-0.051165,"changeRate20Day":-0.124208,"changeRate60Day":0.20021,"changeRateWTD":-0.051165,"changeRateMTD":-0.112797,"changeRateQTD":-0.112797,"changeRateYTD":0.103799,"amount":134060985.286366,"eps":1.6458,"lyrEps":0.79,"lyrPeRate":57.746835,"pbRate":3.164915,"volumeRatio":0.729569,"committee":-0.169683,"roa":0.023179,"roe":0.110993,"changeRate5Min":0.000768,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.72,"divideRate":0.015783,"floatMarketCap":22051888527.94,"shortable":3,"shares":491317990,"floatShares":483382037,"preHourTrading":{"tag":"盘前","latestPrice":44.72,"preClose":44.71,"latestTime":"09:29 EDT","volume":4974,"amount":223527.92898,"timestamp":1784899791514,"change":0.00999999999999801,"changeRate":0.00022366360993061977},"postHourTrading":{"tag":"盘后","latestPrice":44.69,"preClose":44.71,"latestTime":"19:56 EDT","volume":284910,"amount":12727603.9838,"timestamp":1784850974762,"change":-0.020000000000003126,"changeRate":-0.0004473272198613985},"overnightTrading":{"tag":"夜盘","latestPrice":44.59000015258789,"preClose":44.709999084472656,"latestTime":"20260724 04:00 EDT","volume":331,"amount":14733,"timestamp":1784880001701,"change":-0.11999893188476562,"changeRate":-0.0026839394842761263},"impliedVol":0.4594,"impliedVolPercentile":0.4861},{"symbol":"CPA","nameCN":"Copa Holdings SA","changeRate":0.017536,"change":2.38,"latestPrice":138.1,"close":138.1,"volume":261877,"market":"US","high":139.96,"low":135.75,"preClose":135.72,"open":136.85,"turnoverRate":0.009311,"peRate":8.049727,"amplitude":0.03102,"marketValue":5634405426,"askSize":102,"bidSize":1,"askPrice":138.48,"bidPrice":138,"week52High":160.465,"week52Low":107.44,"changeRate5Day":-0.006975,"changeRate20Day":-0.120606,"changeRate60Day":0.205377,"changeRateWTD":-0.006975,"changeRateMTD":-0.112297,"changeRateQTD":-0.112297,"changeRateYTD":0.145013,"amount":36079015.184784,"eps":17.155861,"lyrEps":16.279218,"lyrPeRate":8.483208,"pbRate":1.960788,"volumeRatio":1.69932,"committee":-0.980583,"roa":0.085404,"roe":0.264186,"changeRate5Min":0.001341,"earningDate":1785859200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.54,"divideRate":0.047357,"floatMarketCap":3884020931.9,"shortable":3,"shares":40799460,"floatShares":28124699,"preHourTrading":{"tag":"盘前","latestPrice":135.72,"preClose":135.72,"latestTime":"08:05 EDT","volume":2,"amount":271.44,"timestamp":1784894720753,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":135.72,"preClose":135.72,"latestTime":"19:34 EDT","volume":1829,"amount":248258.26,"timestamp":1784849652302,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":135.72000122070312,"preClose":135.72000122070312,"latestTime":"20260724 04:00 EDT","volume":0,"amount":0,"timestamp":1784880000000,"change":0,"changeRate":0},"impliedVol":0.4999,"impliedVolPercentile":0.9841},{"symbol":"AZUL","nameCN":"Azul S.A.","changeRate":0.002401,"change":0.02,"latestPrice":8.35,"close":8.35,"volume":426,"market":"US","high":8.35,"low":8.35,"preClose":8.33,"open":8.35,"turnoverRate":0.000002,"peRate":3.554878,"amplitude":0,"marketValue":1523342036.2,"askSize":200,"bidSize":100,"askPrice":8.58,"bidPrice":8.33,"week52High":9.83,"week52Low":7.835,"changeRate5Day":-0.01533,"changeRate20Day":-0.082418,"changeRate60Day":0,"changeRateWTD":-0.01533,"changeRateMTD":-0.07119,"changeRateQTD":-0.07119,"changeRateYTD":-0.087432,"amount":3551.628582,"eps":2.348885,"lyrEps":0.562045,"lyrPeRate":14.856462,"pbRate":-0.403602,"volumeRatio":0.008518,"committee":-0.333333,"roa":0.077504,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1521844806.05,"shortable":3,"shares":182436172,"floatShares":182256863,"postHourTrading":{"tag":"盘后","latestPrice":8.33,"preClose":8.33,"latestTime":"16:10 EDT","volume":7,"amount":58.31,"timestamp":1784837404685,"change":0,"changeRate":0},"impliedVol":1.495,"impliedVolPercentile":0}]}}}