US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Airlines Concept

3,346.58

-5.8918-0.18%

Number of Gainers:4

Number of Losers:9

Number of Flat:- -

PE:- -

High:3,374.12

Open:3,353.20

Low:3,333.58

Close:3,352.47

Volume:77.93M

Turnover:2.62B

Market Cap:184.93B

Float Cap:172.10B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Ryanair Holdings PLC US RYAAY	69.52	+1.33%	+0.9100	1.27M	88.93M	36.54B
Alaska Air US ALK	60.21	+1.28%	+0.7600	2.08M	124.99M	6.98B
United Airlines US UAL	116.2	+0.25%	+0.2900	4.83M	559.04M	37.65B
Controladora Vuela Compania de Aviacion SAB de CV US VLRS	10.47	+0.19%	+0.0200	390.42K	4.13M	1.20B
SkyWest US SKYW	105.57	-0.37%	-0.3900	289.61K	30.68M	4.23B
Delta Air Lines US DAL	75	-0.46%	-0.3500	7.61M	572.50M	48.97B
Copa Holdings SA US CPA	153.32	-0.50%	-0.7700	336.47K	52.01M	6.31B
Allegiant Travel US ALGT	113.93	-0.75%	-0.8600	777.15K	89.45M	2.09B
Sun Country Airlines Holdings, Inc. US SNCY	21.64	-0.92%	-0.2000	1.01M	21.99M	1.14B
American Airlines US AAL	14.99	-1.64%	-0.2500	34.54M	523.47M	9.89B
Southwest Airlines US LUV	53.36	-1.66%	-0.9000	8.40M	449.81M	26.22B
Frontier Group Holdings, Inc. US ULCC	6.36	-2.45%	-0.1600	3.42M	21.80M	1.46B
JetBlue Airways US JBLU	6.16	-3.14%	-0.2000	12.97M	80.47M	2.24B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4500"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4500","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4500\",,,,,undefined,":{"symbol":"BK4500","market":"US","secType":"PLATE","nameCN":"Airlines Concept","latestPrice":3346.5762,"timestamp":1770670799999,"preClose":3352.468,"halted":0,"volume":77925968,"delay":0,"changeRate":-0.001757,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-5.891846,"latestTime":"02-09 16:00:00 EST","open":3353.1963,"high":3374.1152,"low":3333.5774,"amount":2619116820.026405,"amplitude":0.012092,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770714000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.551269,"peRate":14.914795,"turnoverRate":0.024168,"increases":4,"decrements":9,"flats":0,"marketCap":184926195584,"floatMarketCap":172102110336},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4500\",,,,,undefined,":{"symbol":"BK4500","high":3374.1152,"amplitude":0.012092,"preClose":3352.468,"low":3333.5774,"pbRate":"2.551269","latestPrice":3346.5762,"volume":77925968,"delay":0,"open":3353.1963,"prevYearClose":3096.2888,"prevWeekClose":3352.468,"prevMonthClose":3031.6724,"prevQuarterClose":3096.2888,"fiveDayClose":3153.254,"twentyDayClose":3193.2603,"sixtyDayClose":2639.513,"secType":"PLATE","market":"US","turnoverRate":0.024168,"peRate":14.914795,"marketCap":184926195584,"floatMarketCap":172102110336,"timestamp":1770670799999,"nameCN":"Airlines Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4500\",,,,undefined,":{"bkCode":"BK4500","up":4,"down":9,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4500\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"RYAAY","nameCN":"Ryanair Holdings PLC","changeRate":0.013263,"change":0.91,"latestPrice":69.52,"close":69.52,"volume":1274830,"market":"US","high":70.71,"low":69.11,"preClose":68.61,"open":69.58,"turnoverRate":0.002808,"peRate":13.876247,"amplitude":0.02332,"marketValue":36541189439.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.24,"week52Low":38.5201,"changeRate5Day":-0.035382,"changeRate20Day":-0.00344,"changeRate60Day":0.075162,"changeRateWTD":0.013263,"changeRateMTD":-0.015297,"changeRateQTD":-0.036986,"changeRateYTD":-0.036986,"amount":88928593.467255,"eps":5.01,"lyrEps":3.162765,"lyrPeRate":21.980767,"pbRate":5.192796,"volumeRatio":1.083569,"roa":0.056152,"roe":0.219997,"changeRate5Min":-0.00036,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.988516,"divideRate":0.014219,"floatMarketCap":31562080000,"shortable":3,"shares":525621252,"floatShares":454000000,"hourTrading":{"tag":"盘后","latestPrice":69.52,"preClose":69.52,"latestTime":"16:10 EST","volume":85279,"amount":5928599.55,"timestamp":1770671404444,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":69.68,"preClose":68.61,"latestTime":"09:29 EST","volume":5740,"amount":398411.2762,"timestamp":1770647356115,"change":1.0700000000000074,"changeRate":0.01559539425739699},"postHourTrading":{"tag":"盘后","latestPrice":69.52,"preClose":69.52,"latestTime":"16:10 EST","volume":85279,"amount":5928599.55,"timestamp":1770671404444,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":67.30999755859375,"preClose":69.5199966430664,"latestTime":"20260209 20:43 EST","volume":2,"amount":135,"timestamp":1770687815107,"change":-2.2099990844726562,"changeRate":-0.03178940148428605},"impliedVol":0.3668,"impliedVolPercentile":0.4422},{"symbol":"ALK","nameCN":"Alaska Air","changeRate":0.012784,"change":0.76,"latestPrice":60.21,"close":60.21,"volume":2079470,"market":"US","high":60.63,"low":58.5,"preClose":59.45,"open":59,"turnoverRate":0.018127,"peRate":72.54217,"amplitude":0.035828,"marketValue":6983674388.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.08,"week52Low":37.63,"changeRate5Day":0.143807,"changeRate20Day":0.204682,"changeRate60Day":0.432207,"changeRateWTD":0.012784,"changeRateMTD":0.184537,"changeRateQTD":0.197018,"changeRateYTD":0.197018,"amount":124992207.23774,"eps":0.83,"lyrEps":0.83,"lyrPeRate":72.542169,"pbRate":1.69589,"volumeRatio":0.510767,"roa":0.017101,"roe":0.023557,"changeRate5Min":-0.001824,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6906994244.28,"shortable":3,"shares":115988613,"floatShares":114715068,"hourTrading":{"tag":"盘后","latestPrice":60.09,"preClose":60.21,"latestTime":"19:55 EST","volume":24131,"amount":1452725.1773,"timestamp":1770684912403,"change":-0.11999999999999744,"changeRate":-0.0019930244145490356},"preHourTrading":{"tag":"盘前","latestPrice":59.06,"preClose":59.45,"latestTime":"09:24 EST","volume":1277,"amount":76107.293439,"timestamp":1770647048860,"change":-0.39000000000000057,"changeRate":-0.006560134566862919},"postHourTrading":{"tag":"盘后","latestPrice":60.09,"preClose":60.21,"latestTime":"19:55 EST","volume":24131,"amount":1452725.1773,"timestamp":1770684912403,"change":-0.11999999999999744,"changeRate":-0.0019930244145490356},"overnightTrading":{"tag":"夜盘","latestPrice":60.209999084472656,"preClose":60.209999084472656,"latestTime":"20260209 21:04 EST","volume":0,"amount":0,"timestamp":1770689074350,"change":0,"changeRate":0},"impliedVol":0.483,"impliedVolPercentile":0.2709},{"symbol":"UAL","nameCN":"United Airlines","changeRate":0.002502,"change":0.29,"latestPrice":116.2,"close":116.2,"volume":4825686,"market":"US","high":116.61,"low":114.46,"preClose":115.91,"open":115.46,"turnoverRate":0.015033,"peRate":11.392157,"amplitude":0.018549,"marketValue":37648800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":119.21,"week52Low":52,"changeRate5Day":0.082441,"changeRate20Day":-0.009547,"changeRate60Day":0.223802,"changeRateWTD":0.002502,"changeRateMTD":0.135653,"changeRateQTD":0.03917,"changeRateYTD":0.03917,"amount":559037196.754211,"eps":10.2,"lyrEps":10.207001,"lyrPeRate":11.384343,"pbRate":2.463604,"volumeRatio":0.700428,"roa":0.041287,"roe":0.239868,"changeRate5Min":-0.001289,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37301816225.8,"shortable":3,"shares":324000000,"floatShares":321013909,"hourTrading":{"tag":"盘后","latestPrice":116.18,"preClose":116.2,"latestTime":"19:59 EST","volume":342915,"amount":39846721.277,"timestamp":1770685172253,"change":-0.01999999999999602,"changeRate":-0.00017211703958688486},"preHourTrading":{"tag":"盘前","latestPrice":115.58,"preClose":115.91,"latestTime":"09:28 EST","volume":4373,"amount":506241.78809,"timestamp":1770647280093,"change":-0.3299999999999983,"changeRate":-0.002847036493831406},"postHourTrading":{"tag":"盘后","latestPrice":116.18,"preClose":116.2,"latestTime":"19:59 EST","volume":342915,"amount":39846721.277,"timestamp":1770685172253,"change":-0.01999999999999602,"changeRate":-0.00017211703958688486},"overnightTrading":{"tag":"夜盘","latestPrice":116.19999694824219,"preClose":116.19999694824219,"latestTime":"20260209 21:04 EST","volume":0,"amount":0,"timestamp":1770689074304,"change":0,"changeRate":0},"impliedVol":0.4749,"impliedVolPercentile":0.2629},{"symbol":"VLRS","nameCN":"Controladora Vuela Compania de Aviacion SAB de CV","changeRate":0.001914,"change":0.02,"latestPrice":10.47,"close":10.47,"volume":390419,"market":"US","high":10.78,"low":10.43,"preClose":10.45,"open":10.58,"turnoverRate":0.004325,"peRate":0,"amplitude":0.033493,"marketValue":1204049989.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.78,"week52Low":3.4902,"changeRate5Day":0.008671,"changeRate20Day":0.107937,"changeRate60Day":0.528467,"changeRateWTD":0.001914,"changeRateMTD":0.076053,"changeRateQTD":0.179054,"changeRateYTD":0.179054,"amount":4125352.569664,"eps":-0.548,"lyrEps":1.08,"lyrPeRate":9.694444,"pbRate":4.587644,"volumeRatio":0.445592,"roa":0.013252,"roe":-0.216032,"changeRate5Min":-0.002382,"earningDate":1771862400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":945210900.81,"shortable":3,"shares":114999999,"floatShares":90278023,"hourTrading":{"tag":"盘后","latestPrice":10.47,"preClose":10.47,"latestTime":"18:36 EST","volume":2118,"amount":22170.86,"timestamp":1770680204598,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.47,"preClose":10.47,"latestTime":"18:36 EST","volume":2118,"amount":22170.86,"timestamp":1770680204598,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.470000267028809,"preClose":10.470000267028809,"latestTime":"20260209 21:04 EST","volume":0,"amount":0,"timestamp":1770689074353,"change":0,"changeRate":0},"impliedVol":0.6634,"impliedVolPercentile":0.4542},{"symbol":"SKYW","nameCN":"SkyWest","changeRate":-0.003681,"change":-0.39,"latestPrice":105.57,"close":105.57,"volume":289606,"market":"US","high":106.76,"low":103.7719,"preClose":105.96,"open":106.02,"turnoverRate":0.007256,"peRate":10.2,"amplitude":0.0282,"marketValue":4233768723,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":123.94,"week52Low":74.7044,"changeRate5Day":0.051389,"changeRate20Day":0.048674,"changeRate60Day":0.086894,"changeRateWTD":-0.003681,"changeRateMTD":0.093763,"changeRateQTD":0.051389,"changeRateYTD":0.051389,"amount":30676461.195847,"eps":10.35,"lyrEps":10.35,"lyrPeRate":10.2,"pbRate":1.541552,"volumeRatio":1.013097,"roa":0.053166,"roe":0.166175,"changeRate5Min":-0.001419,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4213348001.19,"shortable":3,"shares":40103900,"floatShares":39910467,"hourTrading":{"tag":"盘后","latestPrice":105.5,"preClose":105.57,"latestTime":"17:56 EST","volume":5110,"amount":539422.45,"timestamp":1770677781212,"change":-0.06999999999999318,"changeRate":-0.0006630671592307775},"preHourTrading":{"tag":"盘前","latestPrice":106.98,"preClose":105.96,"latestTime":"08:56 EST","volume":56,"amount":5926.85016,"timestamp":1770645377719,"change":1.0200000000000102,"changeRate":0.009626274065685262},"postHourTrading":{"tag":"盘后","latestPrice":105.5,"preClose":105.57,"latestTime":"17:56 EST","volume":5110,"amount":539422.45,"timestamp":1770677781212,"change":-0.06999999999999318,"changeRate":-0.0006630671592307775},"overnightTrading":{"tag":"夜盘","latestPrice":105.56999969482422,"preClose":105.56999969482422,"latestTime":"20260209 21:04 EST","volume":0,"amount":0,"timestamp":1770689074327,"change":0,"changeRate":0},"impliedVol":0.412,"impliedVolPercentile":0.2351},{"symbol":"DAL","nameCN":"Delta Air Lines","changeRate":-0.004645,"change":-0.35,"latestPrice":75,"close":75,"volume":7613152,"market":"US","high":75.72,"low":74.5,"preClose":75.35,"open":75.2,"turnoverRate":0.011798,"peRate":9.791123,"amplitude":0.016191,"marketValue":48972207600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":75.72,"week52Low":34.735,"changeRate5Day":0.085698,"changeRate20Day":0.037201,"changeRate60Day":0.298926,"changeRateWTD":-0.004645,"changeRateMTD":0.138261,"changeRateQTD":0.080692,"changeRateYTD":0.080692,"amount":572498552.093262,"eps":7.66,"lyrEps":7.66,"lyrPeRate":9.791123,"pbRate":2.359765,"volumeRatio":0.774651,"roa":0.046348,"roe":0.2777,"changeRate5Min":-0.002991,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.675,"divideRate":0.009,"floatMarketCap":48395987325,"shortable":3,"shares":652962768,"floatShares":645279831,"hourTrading":{"tag":"盘后","latestPrice":74.7,"preClose":75,"latestTime":"19:53 EST","volume":336868,"amount":25265155.5774,"timestamp":1770684838066,"change":-0.29999999999999716,"changeRate":-0.003999999999999962},"preHourTrading":{"tag":"盘前","latestPrice":75.34,"preClose":75.35,"latestTime":"09:29 EST","volume":5364,"amount":404249.76036,"timestamp":1770647377059,"change":-0.009999999999990905,"changeRate":-0.0001327140013270193},"postHourTrading":{"tag":"盘后","latestPrice":74.7,"preClose":75,"latestTime":"19:53 EST","volume":336868,"amount":25265155.5774,"timestamp":1770684838066,"change":-0.29999999999999716,"changeRate":-0.003999999999999962},"overnightTrading":{"tag":"夜盘","latestPrice":75,"preClose":75,"latestTime":"20260209 21:04 EST","volume":0,"amount":0,"timestamp":1770689074304,"change":0,"changeRate":0},"impliedVol":0.4335,"impliedVolPercentile":0.1673},{"symbol":"CPA","nameCN":"Copa Holdings SA","changeRate":-0.004997,"change":-0.77,"latestPrice":153.32,"close":153.32,"volume":336468,"market":"US","high":156.41,"low":152.1,"preClose":154.09,"open":155,"turnoverRate":0.01127,"peRate":9.540944,"amplitude":0.027971,"marketValue":6307291345.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":156.41,"week52Low":82.54,"changeRate5Day":0.084147,"changeRate20Day":0.171276,"changeRate60Day":0.204683,"changeRateWTD":-0.004997,"changeRateMTD":0.124047,"changeRateQTD":0.271205,"changeRateYTD":0.271205,"amount":52005797.318481,"eps":16.069689,"lyrEps":14.549226,"lyrPeRate":10.538018,"pbRate":2.363795,"volumeRatio":0.817787,"roa":0.085529,"roe":0.266758,"changeRate5Min":-0.002797,"earningDate":1770739200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.44,"divideRate":0.042004,"floatMarketCap":4577388071.639999,"shortable":3,"shares":41138086,"floatShares":29855127,"hourTrading":{"tag":"盘后","latestPrice":153.32,"preClose":153.32,"latestTime":"19:55 EST","volume":21026,"amount":3223663.91,"timestamp":1770684934779,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":154.12,"preClose":154.09,"latestTime":"09:24 EST","volume":925,"amount":142516.341,"timestamp":1770647062377,"change":0.030000000000001137,"changeRate":0.00019469141410864517},"postHourTrading":{"tag":"盘后","latestPrice":153.32,"preClose":153.32,"latestTime":"19:55 EST","volume":21026,"amount":3223663.91,"timestamp":1770684934779,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":158.82000732421875,"preClose":153.32000732421875,"latestTime":"20260209 20:27 EST","volume":5,"amount":794,"timestamp":1770686878377,"change":5.5,"changeRate":0.03587268286760125},"impliedVol":0.3808,"impliedVolPercentile":0.6414},{"symbol":"ALGT","nameCN":"Allegiant Travel","changeRate":-0.007492,"change":-0.86,"latestPrice":113.93,"close":113.93,"volume":777152,"market":"US","high":118,"low":113.49,"preClose":114.79,"open":114.79,"turnoverRate":0.055053,"peRate":0,"amplitude":0.039289,"marketValue":2086465485.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":118,"week52Low":39.8,"changeRate5Day":0.251153,"changeRate20Day":0.199642,"changeRate60Day":0.706561,"changeRateWTD":-0.007492,"changeRateMTD":0.285456,"changeRateQTD":0.336109,"changeRateYTD":0.336109,"amount":89446695.786621,"eps":-2.4763,"lyrEps":-2.48,"lyrPeRate":0,"pbRate":2.054912,"volumeRatio":0.786455,"roa":0.016254,"roe":-0.042472,"changeRate5Min":-0.000811,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1608292845,"shortable":3,"shares":18313574,"floatShares":14116500,"hourTrading":{"tag":"盘后","latestPrice":113.93,"preClose":113.93,"latestTime":"19:09 EST","volume":92128,"amount":10496240.05,"timestamp":1770682177879,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":114.82,"preClose":114.79,"latestTime":"09:17 EST","volume":749,"amount":85675.15894,"timestamp":1770646664831,"change":0.029999999999986926,"changeRate":0.000261346807213058},"postHourTrading":{"tag":"盘后","latestPrice":113.93,"preClose":113.93,"latestTime":"19:09 EST","volume":92128,"amount":10496240.05,"timestamp":1770682177879,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":113.93000030517578,"preClose":113.93000030517578,"latestTime":"20260209 21:04 EST","volume":0,"amount":0,"timestamp":1770689074341,"change":0,"changeRate":0},"impliedVol":0.579,"impliedVolPercentile":0.1394},{"symbol":"SNCY","nameCN":"Sun Country Airlines Holdings, Inc.","changeRate":-0.009158,"change":-0.2,"latestPrice":21.64,"close":21.64,"volume":1006080,"market":"US","high":22.29,"low":21.61,"preClose":21.84,"open":21.86,"turnoverRate":0.020645,"peRate":22.54169,"amplitude":0.031136,"marketValue":1140744679.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.29,"week52Low":8.1,"changeRate5Day":0.199557,"changeRate20Day":0.372226,"changeRate60Day":0.76509,"changeRateWTD":-0.009158,"changeRateMTD":0.233751,"changeRateQTD":0.503822,"changeRateYTD":0.503822,"amount":21992769.331055,"eps":0.959999,"lyrEps":0.959999,"lyrPeRate":22.54169,"pbRate":1.824608,"volumeRatio":0.501515,"roa":0.038685,"roe":0.08834,"changeRate5Min":-0.000923,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1054545332,"shortable":3,"shares":52714634,"floatShares":48731300,"hourTrading":{"tag":"盘后","latestPrice":21.45,"preClose":21.64,"latestTime":"19:39 EST","volume":42467,"amount":918960.84,"timestamp":1770683999193,"change":-0.19000000000000128,"changeRate":-0.008780036968576769},"preHourTrading":{"tag":"盘前","latestPrice":21.65,"preClose":21.84,"latestTime":"08:34 EST","volume":11,"amount":242.660099,"timestamp":1770644084713,"change":-0.19000000000000128,"changeRate":-0.008699633699633759},"postHourTrading":{"tag":"盘后","latestPrice":21.45,"preClose":21.64,"latestTime":"19:39 EST","volume":42467,"amount":918960.84,"timestamp":1770683999193,"change":-0.19000000000000128,"changeRate":-0.008780036968576769},"overnightTrading":{"tag":"夜盘","latestPrice":21.639999389648438,"preClose":21.639999389648438,"latestTime":"20260209 21:04 EST","volume":0,"amount":0,"timestamp":1770689074333,"change":0,"changeRate":0},"impliedVol":0.2336,"impliedVolPercentile":0.0677},{"symbol":"AAL","nameCN":"American Airlines","changeRate":-0.016404,"change":-0.25,"latestPrice":14.99,"close":14.99,"volume":34537745,"market":"US","high":15.3275,"low":14.99,"preClose":15.24,"open":15.3,"turnoverRate":0.052847,"peRate":89.125393,"amplitude":0.022146,"marketValue":9894696560.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.4,"week52Low":8.5,"changeRate5Day":0.09496,"changeRate20Day":-0.062539,"changeRate60Day":0.153965,"changeRateWTD":-0.016404,"changeRateMTD":0.127068,"changeRateQTD":-0.022179,"changeRateYTD":-0.022179,"amount":523472611.922116,"eps":0.16819,"lyrEps":0.16819,"lyrPeRate":89.125394,"pbRate":-2.654869,"volumeRatio":0.691213,"roa":0.01648,"roe":1.071982,"changeRate5Min":-0.002768,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9796661405.42,"shortable":3,"shares":660086495,"floatShares":653546458,"hourTrading":{"tag":"盘后","latestPrice":15.02,"preClose":14.99,"latestTime":"19:59 EST","volume":893886,"amount":13396319.3443,"timestamp":1770685183956,"change":0.02999999999999936,"changeRate":0.0020013342228151674},"preHourTrading":{"tag":"盘前","latestPrice":15.3,"preClose":15.24,"latestTime":"09:29 EST","volume":79983,"amount":1217116.267821,"timestamp":1770647395482,"change":0.0600000000000005,"changeRate":0.003937007874015781},"postHourTrading":{"tag":"盘后","latestPrice":15.02,"preClose":14.99,"latestTime":"19:59 EST","volume":893886,"amount":13396319.3443,"timestamp":1770685183956,"change":0.02999999999999936,"changeRate":0.0020013342228151674},"overnightTrading":{"tag":"夜盘","latestPrice":15.029999732971191,"preClose":14.989999771118164,"latestTime":"20260209 20:56 EST","volume":35,"amount":527,"timestamp":1770688576207,"change":0.039999961853027344,"changeRate":0.0026684431263365913},"impliedVol":0.5034,"impliedVolPercentile":0.247},{"symbol":"LUV","nameCN":"Southwest Airlines","changeRate":-0.016587,"change":-0.9,"latestPrice":53.36,"close":53.36,"volume":8403291,"market":"US","high":54.25,"low":53.1,"preClose":54.26,"open":53.82,"turnoverRate":0.019142,"peRate":67.544302,"amplitude":0.021194,"marketValue":26216727946.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.698,"week52Low":23.815,"changeRate5Day":0.07494,"changeRate20Day":0.198562,"changeRate60Day":0.668021,"changeRateWTD":-0.016587,"changeRateMTD":0.122896,"changeRateQTD":0.291072,"changeRateYTD":0.291072,"amount":449814885.78344,"eps":0.79,"lyrEps":0.79,"lyrPeRate":67.544304,"pbRate":3.284893,"volumeRatio":0.713799,"roa":0.009512,"roe":0.048115,"changeRate5Min":-0.003827,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.72,"divideRate":0.013493,"floatMarketCap":23425039946.64,"shortable":3,"shares":491317990,"floatShares":438999999,"hourTrading":{"tag":"盘后","latestPrice":53.33,"preClose":53.36,"latestTime":"19:59 EST","volume":238884,"amount":12746720.6035,"timestamp":1770685178146,"change":-0.030000000000001137,"changeRate":-0.000562218890554744},"preHourTrading":{"tag":"盘前","latestPrice":53.69,"preClose":54.26,"latestTime":"09:28 EST","volume":14925,"amount":807569.3625,"timestamp":1770647331512,"change":-0.5700000000000003,"changeRate":-0.010504976041282718},"postHourTrading":{"tag":"盘后","latestPrice":53.33,"preClose":53.36,"latestTime":"19:59 EST","volume":238884,"amount":12746720.6035,"timestamp":1770685178146,"change":-0.030000000000001137,"changeRate":-0.000562218890554744},"overnightTrading":{"tag":"夜盘","latestPrice":53.18000030517578,"preClose":53.36000061035156,"latestTime":"20260209 21:02 EST","volume":204,"amount":10851,"timestamp":1770688974505,"change":-0.18000030517578125,"changeRate":-0.003373319023929361},"impliedVol":0.4151,"impliedVolPercentile":0.4502},{"symbol":"ULCC","nameCN":"Frontier Group Holdings, Inc.","changeRate":-0.02454,"change":-0.16,"latestPrice":6.36,"close":6.36,"volume":3422258,"market":"US","high":6.66,"low":6.26,"preClose":6.52,"open":6.6,"turnoverRate":0.061162,"peRate":0,"amplitude":0.06135,"marketValue":1456127813.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.26,"week52Low":2.8914,"changeRate5Day":0.251969,"changeRate20Day":0.2,"changeRate60Day":0.6781,"changeRateWTD":-0.02454,"changeRateMTD":0.37069,"changeRateQTD":0.350318,"changeRateYTD":0.350318,"amount":21803939.415212,"eps":-0.612362,"lyrEps":0.37,"lyrPeRate":17.189189,"pbRate":3.355133,"volumeRatio":0.774829,"roa":-0.038516,"roe":-0.276703,"changeRate5Min":0.000787,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":355868362.2,"shortable":3,"shares":228950914,"floatShares":55954145,"hourTrading":{"tag":"盘后","latestPrice":6.24,"preClose":6.36,"latestTime":"19:47 EST","volume":72170,"amount":458945.8276,"timestamp":1770684478814,"change":-0.1200000000000001,"changeRate":-0.018867924528301903},"preHourTrading":{"tag":"盘前","latestPrice":6.59,"preClose":6.52,"latestTime":"09:29 EST","volume":7835,"amount":51753.332505,"timestamp":1770647392016,"change":0.07000000000000028,"changeRate":0.010736196319018449},"postHourTrading":{"tag":"盘后","latestPrice":6.24,"preClose":6.36,"latestTime":"19:47 EST","volume":72170,"amount":458945.8276,"timestamp":1770684478814,"change":-0.1200000000000001,"changeRate":-0.018867924528301903},"overnightTrading":{"tag":"夜盘","latestPrice":6.360000133514404,"preClose":6.360000133514404,"latestTime":"20260209 21:04 EST","volume":0,"amount":0,"timestamp":1770689074305,"change":0,"changeRate":0},"impliedVol":1.0177,"impliedVolPercentile":0.8406},{"symbol":"JBLU","nameCN":"JetBlue Airways","changeRate":-0.031447,"change":-0.2,"latestPrice":6.16,"close":6.16,"volume":12971811,"market":"US","high":6.4355,"low":6.13,"preClose":6.36,"open":6.31,"turnoverRate":0.040792,"peRate":0,"amplitude":0.048035,"marketValue":2240458035.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.83,"week52Low":3.34,"changeRate5Day":0.16888,"changeRate20Day":0.186898,"changeRate60Day":0.419355,"changeRateWTD":-0.031447,"changeRateMTD":0.264887,"changeRateQTD":0.353846,"changeRateYTD":0.353846,"amount":80471183.556124,"eps":-1.66,"lyrEps":-1.662524,"lyrPeRate":0,"pbRate":0.986986,"volumeRatio":0.439374,"roa":-0.008012,"roe":-0.245163,"changeRate5Min":-0.002429,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1958880000,"shortable":3,"shares":363710720,"floatShares":318000000,"hourTrading":{"tag":"盘后","latestPrice":6.16,"preClose":6.16,"latestTime":"19:58 EST","volume":125061,"amount":769923.8909,"timestamp":1770685106706,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.34,"preClose":6.36,"latestTime":"09:26 EST","volume":40887,"amount":260540.345835,"timestamp":1770647160073,"change":-0.020000000000000462,"changeRate":-0.003144654088050387},"postHourTrading":{"tag":"盘后","latestPrice":6.16,"preClose":6.16,"latestTime":"19:58 EST","volume":125061,"amount":769923.8909,"timestamp":1770685106706,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.159999847412109,"preClose":6.159999847412109,"latestTime":"20260209 21:04 EST","volume":0,"amount":0,"timestamp":1770689074330,"change":0,"changeRate":0},"impliedVol":0.8068,"impliedVolPercentile":0.5179}]}}}