US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Airlines Concept

2,724.17

-41.9883-1.52%

Number of Gainers:1

Number of Losers:13

Number of Flat:- -

PE:- -

High:2,768.61

Open:2,765.92

Low:2,699.79

Close:2,766.16

Volume:112.59M

Turnover:2.43B

Market Cap:152.05B

Float Cap:143.44B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Mesa Air Group, Inc. US MESA	1.33	+4.72%	+0.0600	69.93K	91.35K	55.68M
Ryanair Holdings PLC US RYAAY	59.72	-0.15%	-0.0900	801.70K	48.04M	31.72B
JetBlue Airways US JBLU	5.14	-0.77%	-0.0400	18.07M	93.77M	1.87B
Copa Holdings SA US CPA	114.11	-0.83%	-0.9500	195.09K	22.29M	4.69B
Controladora Vuela Compania de Aviacion SAB de CV US VLRS	5.92	-1.17%	-0.0700	436.72K	2.59M	680.80M
Sun Country Airlines Holdings, Inc. US SNCY	12.67	-1.25%	-0.1600	1.08M	13.73M	675.52M
SkyWest US SKYW	107.85	-1.43%	-1.5700	548.11K	59.30M	4.35B
American Airlines US AAL	12.76	-1.47%	-0.1900	65.46M	836.72M	8.42B
Delta Air Lines US DAL	60.68	-1.75%	-1.0800	6.42M	390.68M	39.62B
United Airlines US UAL	105.65	-1.97%	-2.1200	5.26M	555.40M	34.23B
Alaska Air US ALK	62.29	-2.20%	-1.4000	2.25M	140.55M	7.18B
Southwest Airlines US LUV	30.99	-2.27%	-0.7200	6.90M	214.34M	16.28B
Allegiant Travel US ALGT	60.76	-2.85%	-1.7800	531.44K	32.59M	1.11B
Frontier Group Holdings, Inc. US ULCC	5.08	-5.58%	-0.3000	4.58M	23.73M	1.16B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4500"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4500","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4500\",,,,,undefined,":{"symbol":"BK4500","market":"US","secType":"PLATE","nameCN":"Airlines Concept","latestPrice":2724.1682,"timestamp":1757447999999,"preClose":2766.1565,"halted":0,"volume":112587826,"delay":0,"changeRate":-0.015179,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-41.988281,"latestTime":"09-09 16:00:00 EDT","open":2765.9153,"high":2768.6123,"low":2699.79,"amount":2433574009.289001,"amplitude":0.02488,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1757491200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.496826,"peRate":13.167191,"turnoverRate":0.033802,"increases":1,"decrements":13,"flats":0,"marketCap":152052664836,"floatMarketCap":143443534932},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4500\",,,,,undefined,":{"symbol":"BK4500","high":2768.6123,"amplitude":0.02488,"preClose":2766.1565,"low":2699.79,"pbRate":"2.496826","latestPrice":2724.1682,"volume":112587826,"delay":0,"open":2765.9153,"prevYearClose":2612.771,"prevWeekClose":2765.2644,"prevMonthClose":2811.126,"prevQuarterClose":2364.1309,"fiveDayClose":2772.2388,"twentyDayClose":2514.8943,"sixtyDayClose":2331.652,"secType":"PLATE","market":"US","turnoverRate":0.033802,"peRate":13.167191,"marketCap":152052664836,"floatMarketCap":143443534932,"timestamp":1757447999999,"nameCN":"Airlines Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4500\",,,,undefined,":{"bkCode":"BK4500","up":1,"down":13,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4500\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MESA","nameCN":"Mesa Air Group, Inc.","changeRate":0.047244,"change":0.06,"latestPrice":1.33,"close":1.33,"volume":69930,"market":"US","high":1.33,"low":1.26,"preClose":1.27,"open":1.2918,"turnoverRate":0.002323,"peRate":0,"amplitude":0.055118,"marketValue":55683072.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.4286,"week52Low":0.681,"changeRate5Day":0.081301,"changeRate20Day":0.231481,"changeRate60Day":0.316832,"changeRateWTD":0.031008,"changeRateMTD":0.072581,"changeRateQTD":0.430108,"changeRateYTD":0.146552,"amount":91351.229342,"eps":-4.285878,"lyrEps":-2.212485,"lyrPeRate":0,"pbRate":-1.348781,"volumeRatio":0.302367,"roa":0.006332,"roe":-3.787271,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40030387.88,"shortable":3,"shares":41866972,"floatShares":30098036,"hourTrading":{"tag":"盘后","latestPrice":1.33,"preClose":1.33,"latestTime":"19:05 EDT","volume":923,"amount":1227.47,"timestamp":1757459106603},"preHourTrading":{"tag":"盘前","latestPrice":1.35,"preClose":1.27,"latestTime":"08:38 EDT","volume":50,"amount":67.5,"timestamp":1757421514516},"postHourTrading":{"tag":"盘后","latestPrice":1.33,"preClose":1.33,"latestTime":"19:05 EDT","volume":923,"amount":1227.47,"timestamp":1757459106603},"overnightTrading":{"tag":"夜盘","latestPrice":1.33,"preClose":1.33,"latestTime":"20250910 02:37 EDT","volume":0,"amount":0,"timestamp":1757486262448},"impliedVol":0.0716,"impliedVolPercentile":0.056},{"symbol":"RYAAY","nameCN":"Ryanair Holdings PLC","changeRate":-0.001505,"change":-0.09,"latestPrice":59.72,"close":59.72,"volume":801700,"market":"US","high":60.2,"low":59.61,"preClose":59.81,"open":60.19,"turnoverRate":0.001748,"peRate":18.988569,"amplitude":0.009865,"marketValue":31719629560.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.18,"week52Low":38.5201,"changeRate5Day":-0.020984,"changeRate20Day":-0.062039,"changeRate60Day":0.059993,"changeRateWTD":-0.013056,"changeRateMTD":-0.059083,"changeRateQTD":0.035547,"changeRateYTD":0.370039,"amount":48036660.642624,"eps":3.14505,"lyrEps":3.162765,"lyrPeRate":18.882212,"pbRate":4.507614,"volumeRatio":0.791184,"roa":0.056152,"roe":0.219997,"changeRate5Min":-0.001839,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.94,"divideRate":0.01574,"floatMarketCap":27396069612.32,"shortable":3,"shares":531139142,"floatShares":458741956,"hourTrading":{"tag":"盘后","latestPrice":59.72,"preClose":59.72,"latestTime":"17:55 EDT","volume":25947,"amount":1549554.84,"timestamp":1757454941624},"preHourTrading":{"tag":"盘前","latestPrice":60.24,"preClose":59.81,"latestTime":"09:29 EDT","volume":1975,"amount":119563.21755,"timestamp":1757424570146},"postHourTrading":{"tag":"盘后","latestPrice":59.72,"preClose":59.72,"latestTime":"17:55 EDT","volume":25947,"amount":1549554.84,"timestamp":1757454941624},"overnightTrading":{"tag":"夜盘","latestPrice":59.72,"preClose":59.72,"latestTime":"20250910 02:37 EDT","volume":0,"amount":0,"timestamp":1757486262499},"impliedVol":0.3514,"impliedVolPercentile":0.2289},{"symbol":"JBLU","nameCN":"JetBlue Airways","changeRate":-0.007722,"change":-0.04,"latestPrice":5.14,"close":5.14,"volume":18071476,"market":"US","high":5.315,"low":5.08,"preClose":5.18,"open":5.18,"turnoverRate":0.056829,"peRate":0,"amplitude":0.045367,"marketValue":1869235216.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.31,"week52Low":3.34,"changeRate5Day":-0.063752,"changeRate20Day":0.203747,"changeRate60Day":0.084388,"changeRateWTD":0.011811,"changeRateMTD":-0.039252,"changeRateQTD":0.21513,"changeRateYTD":-0.346056,"amount":93770288.928185,"eps":-1.09244,"lyrEps":-2.297687,"lyrPeRate":0,"pbRate":0.77626,"volumeRatio":0.814404,"roa":-0.005542,"roe":-0.151224,"changeRate5Min":-0.00484,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1634520000,"shortable":3,"shares":363664439,"floatShares":318000000,"hourTrading":{"tag":"盘后","latestPrice":5.1501,"preClose":5.14,"latestTime":"19:56 EDT","volume":107032,"amount":550280.8182,"timestamp":1757462193059},"preHourTrading":{"tag":"盘前","latestPrice":5.18,"preClose":5.18,"latestTime":"09:29 EDT","volume":2327,"amount":12042.814662,"timestamp":1757424570074},"postHourTrading":{"tag":"盘后","latestPrice":5.1501,"preClose":5.14,"latestTime":"19:56 EDT","volume":107032,"amount":550280.8182,"timestamp":1757462193059},"overnightTrading":{"tag":"夜盘","latestPrice":5.19,"preClose":5.14,"latestTime":"20250910 02:30 EDT","volume":29,"amount":151,"timestamp":1757485804373},"impliedVol":0.7114,"impliedVolPercentile":0.24},{"symbol":"CPA","nameCN":"Copa Holdings SA","changeRate":-0.008257,"change":-0.95,"latestPrice":114.11,"close":114.11,"volume":195090,"market":"US","high":115.7158,"low":113.7,"preClose":115.06,"open":114.66,"turnoverRate":0.006535,"peRate":7.426796,"amplitude":0.01752,"marketValue":4693834402.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":121.625,"week52Low":82.54,"changeRate5Day":-0.018577,"changeRate20Day":-0.024117,"changeRate60Day":0.067346,"changeRateWTD":-0.031489,"changeRateMTD":-0.027527,"changeRateQTD":0.037647,"changeRateYTD":0.298475,"amount":22294853.705063,"eps":15.364634,"lyrEps":14.549226,"lyrPeRate":7.843029,"pbRate":1.833446,"volumeRatio":0.675537,"roa":0.084257,"roe":0.265856,"changeRate5Min":-0.000701,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.44,"divideRate":0.056437,"floatMarketCap":3406768541.97,"shortable":3,"shares":41134295,"floatShares":29855127,"hourTrading":{"tag":"盘后","latestPrice":113.5,"preClose":114.11,"latestTime":"19:02 EDT","volume":2073,"amount":236484.69,"timestamp":1757458948902},"preHourTrading":{"tag":"盘前","latestPrice":115.06,"preClose":115.06,"latestTime":"09:14 EDT","volume":123,"amount":14171.179935,"timestamp":1757423643878},"postHourTrading":{"tag":"盘后","latestPrice":113.5,"preClose":114.11,"latestTime":"19:02 EDT","volume":2073,"amount":236484.69,"timestamp":1757458948902},"overnightTrading":{"tag":"夜盘","latestPrice":114.11,"preClose":114.11,"latestTime":"20250910 02:37 EDT","volume":0,"amount":0,"timestamp":1757486262431},"impliedVol":0.2766,"impliedVolPercentile":0.084},{"symbol":"VLRS","nameCN":"Controladora Vuela Compania de Aviacion SAB de CV","changeRate":-0.011686,"change":-0.07,"latestPrice":5.92,"close":5.92,"volume":436722,"market":"US","high":6.04,"low":5.88,"preClose":5.99,"open":6,"turnoverRate":0.004838,"peRate":0,"amplitude":0.026711,"marketValue":680799994.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9,"week52Low":3.4902,"changeRate5Day":-0.03268,"changeRate20Day":0.047788,"changeRate60Day":0.270386,"changeRateWTD":-0.037398,"changeRateMTD":-0.038961,"changeRateQTD":0.246316,"changeRateYTD":-0.204301,"amount":2594845.276989,"eps":-0.28063,"lyrEps":1.0982,"lyrPeRate":5.390639,"pbRate":2.678543,"volumeRatio":1.163625,"roa":0.020093,"roe":-0.117763,"changeRate5Min":-0.003384,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":534445896.16,"shortable":3,"shares":114999999,"floatShares":90278023,"hourTrading":{"tag":"盘后","latestPrice":5.92,"preClose":5.92,"latestTime":"17:12 EDT","volume":1182,"amount":6995.95,"timestamp":1757452365083},"preHourTrading":{"tag":"盘前","latestPrice":6.1,"preClose":5.99,"latestTime":"08:49 EDT","volume":1,"amount":6.1,"timestamp":1757422183632},"postHourTrading":{"tag":"盘后","latestPrice":5.92,"preClose":5.92,"latestTime":"17:12 EDT","volume":1182,"amount":6995.95,"timestamp":1757452365083},"overnightTrading":{"tag":"夜盘","latestPrice":5.92,"preClose":5.92,"latestTime":"20250910 02:37 EDT","volume":0,"amount":0,"timestamp":1757486262506},"impliedVol":0.5596,"impliedVolPercentile":0.32},{"symbol":"SNCY","nameCN":"Sun Country Airlines Holdings, Inc.","changeRate":-0.012471,"change":-0.16,"latestPrice":12.67,"close":12.67,"volume":1079447,"market":"US","high":12.89,"low":12.55,"preClose":12.83,"open":12.89,"turnoverRate":0.021885,"peRate":11.837924,"amplitude":0.0265,"marketValue":675518509.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.5876,"week52Low":8.1,"changeRate5Day":-0.053064,"changeRate20Day":0.168819,"changeRate60Day":0.105585,"changeRateWTD":-0.037965,"changeRateMTD":-0.043774,"changeRateQTD":0.078298,"changeRateYTD":-0.131001,"amount":13731128.202964,"eps":1.070289,"lyrEps":0.999899,"lyrPeRate":12.67128,"pbRate":1.101907,"volumeRatio":1.050076,"roa":0.044677,"roe":0.101543,"changeRate5Min":-0.000789,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":624933318.87,"shortable":3,"shares":53316378,"floatShares":49323861,"hourTrading":{"tag":"盘后","latestPrice":12.67,"preClose":12.67,"latestTime":"19:09 EDT","volume":49656,"amount":629167.72,"timestamp":1757459361811},"preHourTrading":{"tag":"盘前","latestPrice":13.01,"preClose":12.83,"latestTime":"09:29 EDT","volume":6916,"amount":90357.166536,"timestamp":1757424570041},"postHourTrading":{"tag":"盘后","latestPrice":12.67,"preClose":12.67,"latestTime":"19:09 EDT","volume":49656,"amount":629167.72,"timestamp":1757459361811},"overnightTrading":{"tag":"夜盘","latestPrice":12.67,"preClose":12.67,"latestTime":"20250910 02:37 EDT","volume":0,"amount":0,"timestamp":1757486262480},"impliedVol":0.6666,"impliedVolPercentile":0.796},{"symbol":"SKYW","nameCN":"SkyWest","changeRate":-0.014348,"change":-1.57,"latestPrice":107.85,"close":107.85,"volume":548108,"market":"US","high":109.42,"low":107.15,"preClose":109.42,"open":109.42,"turnoverRate":0.013733,"peRate":10.998418,"amplitude":0.020746,"marketValue":4354794693.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.5699,"week52Low":72.7,"changeRate5Day":-0.102596,"changeRate20Day":-0.015967,"changeRate60Day":0.089834,"changeRateWTD":-0.09537,"changeRateMTD":-0.111614,"changeRateQTD":0.047392,"changeRateYTD":0.0771,"amount":59297949.169067,"eps":9.805956,"lyrEps":8.021509,"lyrPeRate":13.445101,"pbRate":1.686323,"volumeRatio":1.199639,"roa":0.051361,"roe":0.16948,"changeRate5Min":-0.002119,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4304343865.95,"shortable":3,"shares":40378254,"floatShares":39910467,"hourTrading":{"tag":"盘后","latestPrice":109,"preClose":107.85,"latestTime":"19:55 EDT","volume":9064,"amount":977781.33,"timestamp":1757462102431},"preHourTrading":{"tag":"盘前","latestPrice":109.5,"preClose":109.42,"latestTime":"09:29 EDT","volume":470,"amount":51768.01558,"timestamp":1757424592012},"postHourTrading":{"tag":"盘后","latestPrice":109,"preClose":107.85,"latestTime":"19:55 EDT","volume":9064,"amount":977781.33,"timestamp":1757462102431},"overnightTrading":{"tag":"夜盘","latestPrice":108.2,"preClose":107.85,"latestTime":"20250910 02:27 EDT","volume":6,"amount":649,"timestamp":1757485632914},"impliedVol":0.4412,"impliedVolPercentile":0.464},{"symbol":"AAL","nameCN":"American Airlines","changeRate":-0.014672,"change":-0.19,"latestPrice":12.76,"close":12.76,"volume":65458833,"market":"US","high":12.99,"low":12.64,"preClose":12.95,"open":12.94,"turnoverRate":0.100159,"peRate":14.820183,"amplitude":0.027027,"marketValue":8419415755.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.1,"week52Low":8.5,"changeRate5Day":-0.04705,"changeRate20Day":0.1019,"changeRate60Day":0.170642,"changeRateWTD":-0.024465,"changeRateMTD":-0.045625,"changeRateQTD":0.137255,"changeRateYTD":-0.267929,"amount":836721807.072375,"eps":0.860988,"lyrEps":1.287679,"lyrPeRate":9.909302,"pbRate":-2.17556,"volumeRatio":0.746522,"roa":0.028004,"roe":1.071982,"changeRate5Min":-0.001174,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8339252804.08,"shortable":3,"shares":659828821,"floatShares":653546458,"hourTrading":{"tag":"盘后","latestPrice":12.7609,"preClose":12.76,"latestTime":"19:59 EDT","volume":884125,"amount":11281582.7089,"timestamp":1757462382636},"preHourTrading":{"tag":"盘前","latestPrice":12.94,"preClose":12.95,"latestTime":"09:29 EDT","volume":177160,"amount":2293373.75792,"timestamp":1757424599999},"postHourTrading":{"tag":"盘后","latestPrice":12.7609,"preClose":12.76,"latestTime":"19:59 EDT","volume":884125,"amount":11281582.7089,"timestamp":1757462382636},"overnightTrading":{"tag":"夜盘","latestPrice":12.79,"preClose":12.76,"latestTime":"20250910 02:15 EDT","volume":8880,"amount":113383,"timestamp":1757484918083},"impliedVol":0.5013,"impliedVolPercentile":0.316},{"symbol":"DAL","nameCN":"Delta Air Lines","changeRate":-0.017487,"change":-1.08,"latestPrice":60.68,"close":60.68,"volume":6424323,"market":"US","high":61.789,"low":60.02,"preClose":61.76,"open":61.6,"turnoverRate":0.009956,"peRate":8.820951,"amplitude":0.028643,"marketValue":39620909033.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.98,"week52Low":34.735,"changeRate5Day":-0.007361,"changeRate20Day":0.134206,"changeRate60Day":0.241408,"changeRateWTD":-0.008173,"changeRateMTD":-0.017805,"changeRateQTD":0.233835,"changeRateYTD":0.002975,"amount":390678578.78001,"eps":6.879077,"lyrEps":5.393135,"lyrPeRate":11.251341,"pbRate":2.271841,"volumeRatio":0.913476,"roa":0.045233,"roe":0.300744,"changeRate5Min":-0.00304,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6375,"divideRate":0.010506,"floatMarketCap":39155580145.08,"shortable":3,"shares":652948402,"floatShares":645279831,"hourTrading":{"tag":"盘后","latestPrice":60.6,"preClose":60.68,"latestTime":"19:56 EDT","volume":181918,"amount":11036725.9686,"timestamp":1757462199058},"preHourTrading":{"tag":"盘前","latestPrice":61.47,"preClose":61.76,"latestTime":"09:29 EDT","volume":3293,"amount":203088.33282,"timestamp":1757424598087},"postHourTrading":{"tag":"盘后","latestPrice":60.6,"preClose":60.68,"latestTime":"19:56 EDT","volume":181918,"amount":11036725.9686,"timestamp":1757462199058},"overnightTrading":{"tag":"夜盘","latestPrice":60.43,"preClose":60.68,"latestTime":"20250910 02:11 EDT","volume":641,"amount":38768,"timestamp":1757484684009},"impliedVol":0.4782,"impliedVolPercentile":0.504},{"symbol":"UAL","nameCN":"United Airlines","changeRate":-0.019672,"change":-2.12,"latestPrice":105.65,"close":105.65,"volume":5259536,"market":"US","high":107.91,"low":103.965,"preClose":107.77,"open":107.42,"turnoverRate":0.016384,"peRate":10.588649,"amplitude":0.036606,"marketValue":34230600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":116,"week52Low":46.58,"changeRate5Day":0.009266,"changeRate20Day":0.182693,"changeRate60Day":0.364458,"changeRateWTD":-0.008819,"changeRateMTD":0.00619,"changeRateQTD":0.326761,"changeRateYTD":0.088054,"amount":555402057.944336,"eps":9.977666,"lyrEps":9.583079,"lyrPeRate":11.02464,"pbRate":2.55968,"volumeRatio":0.983576,"roa":0.045855,"roe":0.277082,"changeRate5Min":0.000568,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33915119485.850002,"shortable":3,"shares":324000000,"floatShares":321013909,"hourTrading":{"tag":"盘后","latestPrice":105.5,"preClose":105.65,"latestTime":"19:58 EDT","volume":59673,"amount":6304456.8925,"timestamp":1757462322607},"preHourTrading":{"tag":"盘前","latestPrice":107.43,"preClose":107.77,"latestTime":"09:27 EDT","volume":7216,"amount":777581.80016,"timestamp":1757424470050},"postHourTrading":{"tag":"盘后","latestPrice":105.5,"preClose":105.65,"latestTime":"19:58 EDT","volume":59673,"amount":6304456.8925,"timestamp":1757462322607},"overnightTrading":{"tag":"夜盘","latestPrice":105.82,"preClose":105.65,"latestTime":"20250910 02:24 EDT","volume":614,"amount":64884,"timestamp":1757485462116},"impliedVol":0.4691,"impliedVolPercentile":0.224},{"symbol":"ALK","nameCN":"Alaska Air","changeRate":-0.021981,"change":-1.4,"latestPrice":62.29,"close":62.29,"volume":2247094,"market":"US","high":63.74,"low":61.4001,"preClose":63.69,"open":63.64,"turnoverRate":0.019588,"peRate":25.056274,"amplitude":0.036739,"marketValue":7182687992.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.08,"week52Low":37.84,"changeRate5Day":-0.004793,"changeRate20Day":0.218029,"changeRate60Day":0.254835,"changeRateWTD":-0.013618,"changeRateMTD":-0.007805,"changeRateQTD":0.258892,"changeRateYTD":-0.037992,"amount":140547438.877716,"eps":2.486004,"lyrEps":3.13154,"lyrPeRate":19.891172,"pbRate":1.822092,"volumeRatio":0.8222,"roa":0.028245,"roe":0.07664,"changeRate5Min":-0.002084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7145601585.72,"shortable":3,"shares":115310451,"floatShares":114715068,"hourTrading":{"tag":"盘后","latestPrice":61.3565,"preClose":62.29,"latestTime":"19:51 EDT","volume":38536,"amount":2400315.8483,"timestamp":1757461888643},"preHourTrading":{"tag":"盘前","latestPrice":63.99,"preClose":63.69,"latestTime":"08:44 EDT","volume":39,"amount":2470.4472,"timestamp":1757421866980},"postHourTrading":{"tag":"盘后","latestPrice":61.3565,"preClose":62.29,"latestTime":"19:51 EDT","volume":38536,"amount":2400315.8483,"timestamp":1757461888643},"overnightTrading":{"tag":"夜盘","latestPrice":62.01,"preClose":62.29,"latestTime":"20250910 02:27 EDT","volume":2,"amount":124,"timestamp":1757485643545},"impliedVol":0.4792,"impliedVolPercentile":0.588},{"symbol":"LUV","nameCN":"Southwest Airlines","changeRate":-0.022706,"change":-0.72,"latestPrice":30.99,"close":30.99,"volume":6896149,"market":"US","high":31.68,"low":30.635,"preClose":31.71,"open":31.61,"turnoverRate":0.013522,"peRate":46.634954,"amplitude":0.032955,"marketValue":16275567101.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.96,"week52Low":23.815,"changeRate5Day":-0.03907,"changeRate20Day":0.066414,"changeRate60Day":-0.048803,"changeRateWTD":-0.012743,"changeRateMTD":-0.058055,"changeRateQTD":-0.044698,"changeRateYTD":-0.078227,"amount":214341491.439402,"eps":0.664523,"lyrEps":0.777591,"lyrPeRate":39.853856,"pbRate":2.034446,"volumeRatio":0.874567,"roa":0.005484,"roe":0.042458,"changeRate5Min":-0.000484,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.72,"divideRate":0.023233,"floatMarketCap":15804899969.009998,"shortable":3,"shares":525187709,"floatShares":509999999,"hourTrading":{"tag":"盘后","latestPrice":31.02,"preClose":30.99,"latestTime":"19:59 EDT","volume":85329,"amount":2646155.2044,"timestamp":1757462366813},"preHourTrading":{"tag":"盘前","latestPrice":31.57,"preClose":31.71,"latestTime":"09:29 EDT","volume":1194,"amount":37801.274646,"timestamp":1757424598163},"postHourTrading":{"tag":"盘后","latestPrice":31.02,"preClose":30.99,"latestTime":"19:59 EDT","volume":85329,"amount":2646155.2044,"timestamp":1757462366813},"overnightTrading":{"tag":"夜盘","latestPrice":31,"preClose":30.99,"latestTime":"20250910 02:30 EDT","volume":516,"amount":15997,"timestamp":1757485803049},"impliedVol":0.4332,"impliedVolPercentile":0.708},{"symbol":"ALGT","nameCN":"Allegiant Travel","changeRate":-0.028462,"change":-1.78,"latestPrice":60.76,"close":60.76,"volume":531439,"market":"US","high":62.96,"low":60.58,"preClose":62.54,"open":62.48,"turnoverRate":0.037647,"peRate":0,"amplitude":0.038056,"marketValue":1114957058.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":107.57,"week52Low":39.1,"changeRate5Day":-0.057765,"changeRate20Day":0.238989,"changeRate60Day":0.131682,"changeRateWTD":-0.058422,"changeRateMTD":-0.030322,"changeRateQTD":0.105732,"changeRateYTD":-0.354441,"amount":32590004.451683,"eps":-15.916877,"lyrEps":-13.491821,"lyrPeRate":0,"pbRate":1.05591,"volumeRatio":1.502115,"roa":0.016887,"roe":-0.239503,"changeRate5Min":-0.000576,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":857718540,"shortable":3,"shares":18350182,"floatShares":14116500,"hourTrading":{"tag":"盘后","latestPrice":60.76,"preClose":60.76,"latestTime":"18:40 EDT","volume":48439,"amount":2943185.67,"timestamp":1757457602476},"preHourTrading":{"tag":"盘前","latestPrice":63.01,"preClose":62.54,"latestTime":"08:27 EDT","volume":401,"amount":25518.009133,"timestamp":1757420878742},"postHourTrading":{"tag":"盘后","latestPrice":60.76,"preClose":60.76,"latestTime":"18:40 EDT","volume":48439,"amount":2943185.67,"timestamp":1757457602476},"overnightTrading":{"tag":"夜盘","latestPrice":60.76,"preClose":60.76,"latestTime":"20250910 02:37 EDT","volume":0,"amount":0,"timestamp":1757486262490},"impliedVol":0.6482,"impliedVolPercentile":0.516},{"symbol":"ULCC","nameCN":"Frontier Group Holdings, Inc.","changeRate":-0.055762,"change":-0.3,"latestPrice":5.08,"close":5.08,"volume":4581455,"market":"US","high":5.45,"low":5.055,"preClose":5.38,"open":5.43,"turnoverRate":0.081879,"peRate":0,"amplitude":0.07342,"marketValue":1159029726.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.26,"week52Low":2.8914,"changeRate5Day":-0.094474,"changeRate20Day":0.534743,"changeRate60Day":0.354667,"changeRateWTD":-0.019305,"changeRateMTD":0.036735,"changeRateQTD":0.399449,"changeRateYTD":-0.285513,"amount":23734758.627055,"eps":-0.152054,"lyrEps":0.374443,"lyrPeRate":13.566818,"pbRate":2.290573,"volumeRatio":0.800824,"roa":-0.034082,"roe":-0.064327,"changeRate5Min":0.002961,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":284247056.6,"shortable":3,"shares":228155458,"floatShares":55954145,"hourTrading":{"tag":"盘后","latestPrice":5.1598,"preClose":5.08,"latestTime":"19:59 EDT","volume":112123,"amount":571857.4734,"timestamp":1757462357592},"preHourTrading":{"tag":"盘前","latestPrice":5.45,"preClose":5.38,"latestTime":"09:29 EDT","volume":138114,"amount":743054.148684,"timestamp":1757424599907},"postHourTrading":{"tag":"盘后","latestPrice":5.1598,"preClose":5.08,"latestTime":"19:59 EDT","volume":112123,"amount":571857.4734,"timestamp":1757462357592},"overnightTrading":{"tag":"夜盘","latestPrice":5.08,"preClose":5.08,"latestTime":"20250910 02:37 EDT","volume":0,"amount":0,"timestamp":1757486262440},"impliedVol":0.8932,"impliedVolPercentile":0.648}]}}}