US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Southwest Airlines

48.50

+7.6418.70%

Post-market: 48.540.0400+0.08%17:02 EST

Volume:34.40M

Turnover:1.62B

Market Cap:25.08B

PE:74.94

High:49.12

Open:43.38

Low:42.68

Close:40.86

52wk High:49.12

52wk Low:23.82

Shares:517.16M

Float Shares:460.00M

Volume Ratio:4.10

T/O Rate:7.48%

Dividend:0.72

Dividend Rate:1.48%

EPS(TTM):0.6472

EPS(LYR):0.7776

ROE:4.17%

ROA:0.71%

PB:3.23

PE(LYR):62.37

Loading ...

Overview Company News Filings

Southwest Airlines Up Over 12%, on Track for Highest Close Since May 2022 -- Data Talk

Southwest Airlines Co. Stock Climbs 18.7%, Outperforms Peers

Major airlines urge Congress to pay air traffic controllers in event of government shutdown

Major Airlines Urge Congress to Pay Air Traffic Controllers IF U.S. Government Shuts Down -- Statement

THOMSON REUTERS

Southwest price target raised to $55 from $50 at Morgan Stanley

Top Midday Gainers

MT Newswires Live

Southwest Stock Takes Flight After Airline Boosts Profit Guidance -- WSJ

BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EST

BRIEF-Southwest Airlines CEO We Expect Growth In Both The Business And Leisure Customer Base Driven By Our New More Attractive Product Offering -Conf. Call

Southwest says does not have any active aircraft RFPs in the market

Southwest says plans to keep management headcount expense flat to 2025 levels

Southwest Airlines CEO: We Expect Growth in Both the Business and Leisure Customer Base Driven by Our New More Attractive Product Offering -Conf. Call

THOMSON REUTERS

Southwest Airlines CEO: We'LL See Share Shift to Southwest Airlines Because the Product Is a Stronger Offering NOW, Especially With Corporate

THOMSON REUTERS

on the Lounge Question, Southwest CEO Says We're Looking at Things That Our Customers Want, There's Nothing Specific to Report

THOMSON REUTERS

Southwest Airlines CFO: We Plan to Keep Management Headcount Expense Flat to 2025 Levels in 2026

THOMSON REUTERS

Southwest Airlines CEO: We Expect to Have Better Visibility to the Upside Potential From These Initiatives in the Next Month or Two

THOMSON REUTERS

Southwest Airlines CEO: We Do Not Have Any Active Aircraft Request for Proposals in the Market

THOMSON REUTERS

Southwest Airlines CEO: We Are Not Seeing Book Away From Southwest Airlines Following All the Changes

THOMSON REUTERS

Southwest Airlines Shares Hit Over Three-Year High After Co Forecasts FY Profit Above Estimates, Last up 11%

THOMSON REUTERS

Early notable gainers among liquid option names on January 29th

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/LUV/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LUV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LUV\",,,,,undefined,":{"symbol":"LUV","market":"US","secType":"STK","nameCN":"Southwest Airlines","latestPrice":48.5,"timestamp":1769720400000,"preClose":40.86,"halted":0,"volume":34401312,"hourTrading":{"tag":"盘后","latestPrice":48.54,"preClose":48.5,"latestTime":"17:02 EST","volume":395682,"amount":19193183.753016,"timestamp":1769724168130,"change":0.04,"changeRate":0.000825,"amplitude":0.009072},"delay":0,"changeRate":0.18697993147332356,"floatShares":459999999,"shares":517155080,"eps":0.6472,"marketStatus":"Post-Mkt","change":7.64,"latestTime":"01-29 17:03:09 EST","open":43.375,"high":49.12,"low":42.675,"amount":1623207674.0246398,"amplitude":0.157734,"askPrice":48.65,"askSize":275,"bidPrice":48.5,"bidSize":20,"shortable":3,"etf":0,"ttmEps":0.6472,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1769734800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":45201600000,"exchange":"NYSE","adjPreClose":40.86,"dividendRate":0.014845,"preHourTrading":{"tag":"盘前","latestPrice":43.38,"preClose":40.86,"latestTime":"09:29 EST","volume":68467,"amount":2956774.7818,"timestamp":1769696997347,"change":2.52,"changeRate":0.061674,"amplitude":0.017132},"postHourTrading":{"tag":"盘后","latestPrice":48.54,"preClose":48.5,"latestTime":"17:02 EST","volume":395682,"amount":19193183.753016,"timestamp":1769724168130,"change":0.04,"changeRate":0.000825,"amplitude":0.009072},"volumeRatio":4.10429,"optionData":{"bulkOrders":[{"symbol":"LUV","call":true,"expireDate":1771563600000,"strike":"50.0","timestamp":1769716111982,"price":1,"volume":10000,"amount":1000000,"type":"+"},{"symbol":"LUV","call":true,"expireDate":1781755200000,"strike":"50.0","timestamp":1769706918969,"price":3.64,"volume":5600,"amount":2038400,"type":"-"}]},"impliedVol":0.3973,"impliedVolPercentile":0.2988},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LUV\",,,,,undefined,":{"symbol":"LUV","floatShares":459999999,"roa":"0.71%","roe":"4.17%","lyrEps":0.777591,"volumeRatio":4.10429,"shares":517155080,"dividePrice":0.72,"high":49.12,"amplitude":0.157734,"preClose":40.86,"low":42.675,"week52Low":23.815,"pbRate":"3.23","psRate":"0.91","week52High":49.12,"institutionHeld":0.8718,"latestPrice":48.5,"committee":-0.864407,"eps":0.6472,"divideRate":0.014845,"volume":34401312,"delay":0,"ttmEps":0.6472,"open":43.375,"prevYearClose":41.33,"prevWeekClose":41.95,"prevMonthClose":41.33,"prevQuarterClose":41.33,"fiveDayClose":42.44,"twentyDayClose":41.27,"sixtyDayClose":30.3,"dividendPayoutRate":0.9259366427852174,"dividendFrequency":"Q","dividendGrowthYears":0,"dividendGrowthRate":-0.20000000000000004,"fiveYearAvgDividendRate":0.016475643457327747},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LUV\",params:#limit:5,,,undefined,":[{"date":"2026-01-29","symbol":"LUV","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":0.55,"defaultRemindTime":1769677200000,"name":null,"time":"Pre-Market","dateTimestamp":1769662800000,"actualEps":null},{"date":"2025-12-26","symbol":"LUV","amount":0.18,"announcedDate":"2025-11-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-26","defaultRemindTime":1766759400000,"name":"西南航空","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-16","payableDate":"2025-12-26","currency":"USD","dateTimestamp":1766725200000,"payDate":"2026-01-16"},{"market":"US","date":"2025-10-22","symbol":"LUV","fiscalQuarterEnding":"2025/09","expectedEps":0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1761105600000,"reportTimeType":"post","actualEps":0.11},{"date":"2025-09-03","symbol":"LUV","amount":0.18,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-03","defaultRemindTime":1756906200000,"name":"西南航空","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-24","payableDate":"2025-09-03","currency":"USD","dateTimestamp":1756872000000,"payDate":"2025-09-24"},{"market":"US","date":"2025-07-24","symbol":"LUV","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1753329600000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LUV\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-01","recordDate":"2016-03-03","paymentDate":"2016-03-24","value":0.075,"currency":"USD"},{"executeDate":"2016-06-06","recordDate":"2016-06-08","paymentDate":"2016-06-29","value":0.1,"currency":"USD"},{"executeDate":"2016-08-16","recordDate":"2016-08-18","paymentDate":"2016-09-08","value":0.1,"currency":"USD"},{"executeDate":"2016-12-06","recordDate":"2016-12-08","paymentDate":"2017-01-05","value":0.1,"currency":"USD"},{"executeDate":"2017-03-07","recordDate":"2017-03-09","paymentDate":"2017-03-30","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LUV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0385,"buy":0.2692,"hold":0.5,"sell":0.1923,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":26,"updateTime":1768021200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LUV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LUV","date":"2026-01-28","current":63.133498,"percent":0.87793,"low":-435.309265,"twenty":-8.588962,"median":33.760478,"eighty":43.599153,"high":30915.976742,"avg":1461.599321,"sd":6071.033675,"marketCap":21379191007},"quantilePoints":[{"date":"2021-01-29","current":-8.440287,"twenty":9.48966,"median":12.403899,"eighty":17.590527,"marketCap":25945442367},{"date":"2021-02-05","current":-9.613936,"twenty":9.463493,"median":12.368561,"eighty":17.446503,"marketCap":29553240566},{"date":"2021-02-12","current":-9.865121,"twenty":9.379996,"median":12.320601,"eighty":17.363106,"marketCap":30325381515},{"date":"2021-02-19","current":-10.147585,"twenty":9.333274,"median":12.28965,"eighty":17.336677,"marketCap":31193677401},{"date":"2021-02-26","current":-11.169838,"twenty":9.007326,"median":12.243348,"eighty":17.311077,"marketCap":34336081563},{"date":"2021-03-05","current":-10.937333,"twenty":8.926362,"median":12.200723,"eighty":17.175717,"marketCap":33621361820},{"date":"2021-03-12","current":-11.727081,"twenty":8.863265,"median":12.177092,"eighty":17.053953,"marketCap":36049046238},{"date":"2021-03-19","current":-11.730924,"twenty":8.831564,"median":12.13201,"eighty":16.996236,"marketCap":36060859787},{"date":"2021-03-26","current":-11.77704,"twenty":8.801816,"median":12.10254,"eighty":16.926149,"marketCap":36202622381},{"date":"2021-04-01","current":-11.778962,"twenty":8.771983,"median":12.071154,"eighty":16.861066,"marketCap":36208529156},{"date":"2021-04-09","current":-12.199044,"twenty":8.713538,"median":12.033963,"eighty":16.786548,"marketCap":37499860660},{"date":"2021-04-16","current":-12.00092,"twenty":8.693884,"median":11.989903,"eighty":16.751701,"marketCap":36890827918},{"date":"2021-04-23","current":-12.703322,"twenty":8.651244,"median":11.972189,"eighty":16.732434,"marketCap":36382315143},{"date":"2021-04-30","current":-12.963206,"twenty":8.623515,"median":11.954702,"eighty":16.704864,"marketCap":37126621441},{"date":"2021-05-07","current":-12.731941,"twenty":8.590763,"median":11.92515,"eighty":16.659513,"marketCap":36464279676},{"date":"2021-05-14","current":-12.864092,"twenty":8.557494,"median":11.911821,"eighty":16.639824,"marketCap":36842760684},{"date":"2021-05-21","current":-12.407758,"twenty":8.516995,"median":11.888779,"eighty":16.608085,"marketCap":35535818451},{"date":"2021-05-28","current":-12.690644,"twenty":8.476687,"median":11.86439,"eighty":16.592722,"marketCap":36346004360},{"date":"2021-06-04","current":-12.089769,"twenty":8.463248,"median":11.849274,"eighty":16.565281,"marketCap":34625098524},{"date":"2021-06-11","current":-11.887413,"twenty":8.425817,"median":11.832996,"eighty":16.460459,"marketCap":34045549480},{"date":"2021-06-18","current":-11.395975,"twenty":8.385825,"median":11.818349,"eighty":16.347657,"marketCap":32638073229},{"date":"2021-06-25","current":-11.263824,"twenty":8.336298,"median":11.788759,"eighty":16.273206,"marketCap":32259592220},{"date":"2021-07-02","current":-11.080051,"twenty":8.294892,"median":11.77815,"eighty":16.219873,"marketCap":31733267068},{"date":"2021-07-09","current":-10.910733,"twenty":8.228008,"median":11.755569,"eighty":16.198637,"marketCap":31248338275},{"date":"2021-07-16","current":-10.305728,"twenty":8.166953,"median":11.747966,"eighty":16.073897,"marketCap":29515604908},{"date":"2021-07-23","current":-18.71585,"twenty":8.100394,"median":11.723161,"eighty":16.04548,"marketCap":29982792403},{"date":"2021-07-30","current":-18.657855,"twenty":8.05878,"median":11.714195,"eighty":15.967772,"marketCap":29889883019},{"date":"2021-08-06","current":-18.731718,"twenty":8.003549,"median":11.706916,"eighty":15.967772,"marketCap":30008211931},{"date":"2021-08-13","current":-18.61723,"twenty":7.911986,"median":11.687297,"eighty":15.967772,"marketCap":29824802118},{"date":"2021-08-20","current":-17.490815,"twenty":7.825512,"median":11.669216,"eighty":15.967772,"marketCap":28020286219},{"date":"2021-08-27","current":-18.790808,"twenty":7.750917,"median":11.643275,"eighty":15.967772,"marketCap":30102875060},{"date":"2021-09-03","current":-18.04479,"twenty":7.707931,"median":11.634182,"eighty":15.967772,"marketCap":28907753055},{"date":"2021-09-10","current":-17.690246,"twenty":7.583128,"median":11.615982,"eighty":15.967772,"marketCap":28339774280},{"date":"2021-09-17","current":-18.126039,"twenty":7.445584,"median":11.584172,"eighty":15.967772,"marketCap":29037914857},{"date":"2021-09-24","current":-19.518361,"twenty":7.360483,"median":11.550564,"eighty":15.967772,"marketCap":31268414837},{"date":"2021-10-01","current":-20.072336,"twenty":7.197156,"median":11.530212,"eighty":15.967772,"marketCap":32155881672},{"date":"2021-10-08","current":-19.91353,"twenty":6.902601,"median":11.507329,"eighty":15.967772,"marketCap":31901474513},{"date":"2021-10-15","current":-18.598764,"twenty":6.664428,"median":11.467411,"eighty":15.942587,"marketCap":29795219890},{"date":"2021-10-22","current":28180.030249,"twenty":6.468441,"median":11.434141,"eighty":15.905175,"marketCap":28180030249},{"date":"2021-10-29","current":27985.973202,"twenty":6.468441,"median":11.434141,"eighty":15.942587,"marketCap":27985973202},{"date":"2021-11-05","current":30915.976742,"twenty":6.468441,"median":11.434141,"eighty":16.04548,"marketCap":30915976742},{"date":"2021-11-12","current":28660.761896,"twenty":6.468441,"median":11.434141,"eighty":16.073897,"marketCap":28660761896},{"date":"2021-11-19","current":27719.609244,"twenty":6.468441,"median":11.434141,"eighty":16.214385,"marketCap":27719609244},{"date":"2021-11-26","current":26612.719018,"twenty":6.468441,"median":11.434141,"eighty":16.265651,"marketCap":26612719018},{"date":"2021-12-03","current":26210.213481,"twenty":6.468441,"median":11.434141,"eighty":16.298602,"marketCap":26210213481},{"date":"2021-12-10","current":24842.878496,"twenty":6.468441,"median":11.434141,"eighty":16.396782,"marketCap":24842878496},{"date":"2021-12-17","current":23475.543511,"twenty":6.468441,"median":11.434141,"eighty":16.396782,"marketCap":23475543511},{"date":"2021-12-23","current":24783.686506,"twenty":6.468441,"median":11.434141,"eighty":16.396782,"marketCap":24783686506},{"date":"2021-12-31","current":25357.848815,"twenty":6.468441,"median":11.434141,"eighty":16.396782,"marketCap":25357848815},{"date":"2022-01-07","current":26843.567782,"twenty":6.478174,"median":11.442097,"eighty":16.437254,"marketCap":26843567782},{"date":"2022-01-14","current":27121.770138,"twenty":6.478174,"median":11.442097,"eighty":16.437254,"marketCap":27121770138},{"date":"2022-01-21","current":25671.566366,"twenty":6.478174,"median":11.442097,"eighty":16.437254,"marketCap":25671566366},{"date":"2022-01-28","current":26.009336,"twenty":6.478174,"median":11.442097,"eighty":16.437254,"marketCap":25411121607},{"date":"2022-02-04","current":26.45161,"twenty":6.478174,"median":11.442097,"eighty":16.437254,"marketCap":25843223139},{"date":"2022-02-11","current":27.604223,"twenty":6.478174,"median":11.442097,"eighty":16.437254,"marketCap":26969325705},{"date":"2022-02-18","current":27.877052,"twenty":6.478174,"median":11.442097,"eighty":16.437254,"marketCap":27235879550},{"date":"2022-02-25","current":27.367771,"twenty":6.478174,"median":11.442097,"eighty":16.437254,"marketCap":26738312372},{"date":"2022-03-04","current":24.663733,"twenty":6.478174,"median":11.442097,"eighty":16.437254,"marketCap":24096467597},{"date":"2022-03-11","current":24.396967,"twenty":6.478174,"median":11.442097,"eighty":16.437254,"marketCap":23835837170},{"date":"2022-03-18","current":26.215827,"twenty":6.478174,"median":11.442097,"eighty":16.437254,"marketCap":25612862804},{"date":"2022-03-25","current":26.906993,"twenty":6.478174,"median":11.442097,"eighty":16.437254,"marketCap":26288132545},{"date":"2022-04-01","current":27.834612,"twenty":6.478174,"median":11.442097,"eighty":16.437254,"marketCap":27194415618},{"date":"2022-04-08","current":25.024482,"twenty":6.478174,"median":11.442097,"eighty":16.437254,"marketCap":24448919387},{"date":"2022-04-14","current":28.374025,"twenty":6.478174,"median":11.442097,"eighty":16.437254,"marketCap":27721422660},{"date":"2022-04-22","current":28.428637,"twenty":6.478174,"median":11.442097,"eighty":16.437254,"marketCap":27774778692},{"date":"2022-04-29","current":47.508935,"twenty":6.478174,"median":11.442097,"eighty":16.437254,"marketCap":27697708869},{"date":"2022-05-06","current":46.907635,"twenty":6.478174,"median":11.442097,"eighty":16.485796,"marketCap":27347150920},{"date":"2022-05-13","current":43.724181,"twenty":6.478174,"median":11.442097,"eighty":16.601843,"marketCap":25491197269},{"date":"2022-05-20","current":43.378374,"twenty":6.478174,"median":11.442097,"eighty":16.67067,"marketCap":25289592080},{"date":"2022-05-27","current":46.58217,"twenty":6.478174,"median":11.442097,"eighty":16.731895,"marketCap":27157404860},{"date":"2022-06-03","current":44.588697,"twenty":6.478174,"median":11.442097,"eighty":16.766431,"marketCap":25995210241},{"date":"2022-06-10","current":40.825508,"twenty":6.478174,"median":11.442097,"eighty":17.052438,"marketCap":23801271421},{"date":"2022-06-17","current":36.238487,"twenty":6.478174,"median":11.442097,"eighty":17.316319,"marketCap":21127037885},{"date":"2022-06-24","current":38.374351,"twenty":6.468441,"median":11.434141,"eighty":17.337536,"marketCap":22372246405},{"date":"2022-07-01","current":37.357273,"twenty":6.468441,"median":11.434141,"eighty":17.639088,"marketCap":21779289967},{"date":"2022-07-08","current":37.32676,"twenty":6.468441,"median":11.434141,"eighty":18.052122,"marketCap":21761501274},{"date":"2022-07-15","current":40.255945,"twenty":6.468441,"median":11.434141,"eighty":18.174585,"marketCap":23469215816},{"date":"2022-07-22","current":40.927216,"twenty":6.468441,"median":11.434141,"eighty":23.025548,"marketCap":23860567065},{"date":"2022-07-29","current":22.694277,"twenty":6.468441,"median":11.434141,"eighty":24.498823,"marketCap":22603499416},{"date":"2022-08-05","current":23.120401,"twenty":6.468441,"median":11.434141,"eighty":24.498823,"marketCap":23027919748},{"date":"2022-08-12","current":23.507628,"twenty":6.468441,"median":11.434141,"eighty":24.498823,"marketCap":23413597353},{"date":"2022-08-19","current":22.56637,"twenty":6.468441,"median":11.434141,"eighty":24.498823,"marketCap":22476104098},{"date":"2022-08-26","current":22.357863,"twenty":6.468441,"median":11.434141,"eighty":24.498823,"marketCap":22268431542},{"date":"2022-09-02","current":21.887234,"twenty":6.468441,"median":11.434141,"eighty":24.498823,"marketCap":21799684915},{"date":"2022-09-09","current":22.858279,"twenty":6.468441,"median":11.434141,"eighty":24.498823,"marketCap":22766845677},{"date":"2022-09-16","current":20.68981,"twenty":6.468441,"median":11.434141,"eighty":24.498823,"marketCap":20607051091},{"date":"2022-09-23","current":19.093246,"twenty":6.468441,"median":11.434141,"eighty":24.498823,"marketCap":19016872660},{"date":"2022-09-30","current":18.372409,"twenty":6.468441,"median":11.434141,"eighty":24.498823,"marketCap":18298918965},{"date":"2022-10-07","current":18.986014,"twenty":6.468441,"median":11.434141,"eighty":24.498823,"marketCap":18910069631},{"date":"2022-10-14","current":19.516216,"twenty":6.468441,"median":11.434141,"eighty":24.498823,"marketCap":19438151274},{"date":"2022-10-21","current":19.718765,"twenty":6.468441,"median":11.434141,"eighty":24.498823,"marketCap":19639890329},{"date":"2022-10-28","current":25.994046,"twenty":6.468441,"median":11.434141,"eighty":24.748613,"marketCap":21497076333},{"date":"2022-11-04","current":26.621916,"twenty":6.468441,"median":11.434141,"eighty":25.460394,"marketCap":22016324308},{"date":"2022-11-11","current":27.540903,"twenty":6.468441,"median":11.434141,"eighty":25.936935,"marketCap":22776326873},{"date":"2022-11-18","current":27.361413,"twenty":6.468441,"median":11.434141,"eighty":26.000162,"marketCap":22627888872},{"date":"2022-11-25","current":28.158348,"twenty":6.468441,"median":11.434141,"eighty":26.168043,"marketCap":23286953596},{"date":"2022-12-02","current":28.538866,"twenty":6.468441,"median":11.434141,"eighty":26.516305,"marketCap":23601642159},{"date":"2022-12-09","current":27.289617,"twenty":6.468441,"median":11.434141,"eighty":26.649928,"marketCap":22568513672},{"date":"2022-12-16","current":26.765508,"twenty":6.468441,"median":11.434141,"eighty":26.840645,"marketCap":22135074709},{"date":"2022-12-23","current":25.911136,"twenty":6.468441,"median":11.434141,"eighty":26.840645,"marketCap":21428509824},{"date":"2022-12-30","current":24.173676,"twenty":6.468441,"median":11.434141,"eighty":26.840645,"marketCap":19991629974},{"date":"2023-01-06","current":25.185998,"twenty":6.468441,"median":11.434141,"eighty":26.840645,"marketCap":20828820300},{"date":"2023-01-13","current":26.557299,"twenty":6.468441,"median":11.434141,"eighty":26.840645,"marketCap":21962886627},{"date":"2023-01-20","current":26.607557,"twenty":6.468441,"median":11.434141,"eighty":26.840645,"marketCap":22004449268},{"date":"2023-01-27","current":39.921285,"twenty":6.468441,"median":11.452879,"eighty":26.881325,"marketCap":21517572624},{"date":"2023-02-03","current":40.042459,"twenty":6.468441,"median":11.497791,"eighty":27.026226,"marketCap":21582885345},{"date":"2023-02-10","current":38.115931,"twenty":6.468441,"median":11.525069,"eighty":27.12924,"marketCap":20544486966},{"date":"2023-02-17","current":38.986964,"twenty":6.468441,"median":11.550074,"eighty":27.363956,"marketCap":21013973362},{"date":"2023-02-24","current":37.013359,"twenty":6.468441,"median":11.571713,"eighty":27.406779,"marketCap":19950200389},{"date":"2023-03-03","current":37.685928,"twenty":6.468441,"median":11.602357,"eighty":27.613923,"marketCap":20312715201},{"date":"2023-03-10","current":36.131301,"twenty":6.468441,"median":11.629387,"eighty":27.752327,"marketCap":19474771128},{"date":"2023-03-17","current":33.110252,"twenty":6.468441,"median":11.642323,"eighty":27.87669,"marketCap":17846425907},{"date":"2023-03-24","current":32.669223,"twenty":6.468441,"median":11.664882,"eighty":28.090201,"marketCap":17608711276},{"date":"2023-03-31","current":35.877709,"twenty":6.478174,"median":11.679731,"eighty":28.240282,"marketCap":19338085215},{"date":"2023-04-06","current":34.855529,"twenty":6.458708,"median":11.695638,"eighty":28.406792,"marketCap":18787130343},{"date":"2023-04-14","current":35.550874,"twenty":6.448975,"median":11.709197,"eighty":28.672628,"marketCap":19161921100},{"date":"2023-04-21","current":35.550874,"twenty":6.448975,"median":11.717783,"eighty":29.240793,"marketCap":19161921100},{"date":"2023-04-27","current":27.937073,"twenty":6.448975,"median":11.727645,"eighty":32.757429,"marketCap":18382594287},{"date":"2023-05-05","current":26.48889,"twenty":6.439242,"median":11.750599,"eighty":32.77948,"marketCap":17429689517},{"date":"2023-05-12","current":26.199493,"twenty":6.439242,"median":11.768752,"eighty":32.77948,"marketCap":17239266142},{"date":"2023-05-19","current":27.094815,"twenty":6.439242,"median":11.780991,"eighty":32.77948,"marketCap":17828388458},{"date":"2023-05-26","current":26.443672,"twenty":3.463336,"median":11.795578,"eighty":32.845634,"marketCap":17399935865},{"date":"2023-06-02","current":26.326104,"twenty":0.48743,"median":11.820603,"eighty":32.911789,"marketCap":17322576369},{"date":"2023-06-09","current":27.664566,"twenty":-2.488475,"median":11.832996,"eighty":32.977943,"marketCap":18203284477},{"date":"2023-06-16","current":30.721324,"twenty":-2.488475,"median":11.849274,"eighty":32.977943,"marketCap":20214631372},{"date":"2023-06-23","current":31.001678,"twenty":-8.440287,"median":11.86439,"eighty":33.110252,"marketCap":20399104016},{"date":"2023-06-30","current":32.51197,"twenty":-8.465642,"median":11.887786,"eighty":33.121278,"marketCap":21392876003},{"date":"2023-07-06","current":33.660515,"twenty":-8.465642,"median":11.897412,"eighty":33.293595,"marketCap":22148618772},{"date":"2023-07-14","current":33.497729,"twenty":-8.541709,"median":11.920604,"eighty":33.584674,"marketCap":22041505623},{"date":"2023-07-21","current":33.533904,"twenty":-8.567064,"median":11.932744,"eighty":33.660515,"marketCap":22065308545},{"date":"2023-07-28","current":33.819814,"twenty":-8.574363,"median":11.959253,"eighty":33.773053,"marketCap":19649311978},{"date":"2023-08-04","current":33.072537,"twenty":-8.574363,"median":11.97516,"eighty":34.213166,"marketCap":19215143903},{"date":"2023-08-11","current":34.692333,"twenty":-8.574363,"median":12.022384,"eighty":34.313013,"marketCap":20156245186},{"date":"2023-08-18","current":33.041781,"twenty":-8.574363,"median":12.038079,"eighty":34.488724,"marketCap":19197274892},{"date":"2023-08-25","current":32.006342,"twenty":-8.574363,"median":12.072839,"eighty":34.488724,"marketCap":18595684832},{"date":"2023-09-01","current":32.395913,"twenty":-8.574363,"median":12.110945,"eighty":34.488724,"marketCap":18822025646},{"date":"2023-09-08","current":30.171257,"twenty":-8.574363,"median":12.13201,"eighty":34.488724,"marketCap":17529500467},{"date":"2023-09-15","current":29.668916,"twenty":-8.574363,"median":12.180432,"eighty":34.488724,"marketCap":17237639943},{"date":"2023-09-22","current":28.992292,"twenty":-8.574363,"median":12.207481,"eighty":34.488724,"marketCap":16844521686},{"date":"2023-09-29","current":27.905594,"twenty":-8.574363,"median":12.252467,"eighty":34.488724,"marketCap":16213149940},{"date":"2023-10-06","current":28.008112,"twenty":-8.574363,"median":12.291275,"eighty":34.488724,"marketCap":16272713312},{"date":"2023-10-13","current":26.091012,"twenty":-8.574363,"median":12.327505,"eighty":34.488724,"marketCap":15158878250},{"date":"2023-10-20","current":24.98381,"twenty":-8.574363,"median":12.388656,"eighty":34.488724,"marketCap":14515593829},{"date":"2023-10-27","current":28.031937,"twenty":-8.596262,"median":12.408776,"eighty":34.523769,"marketCap":13931872780},{"date":"2023-11-03","current":27.778737,"twenty":-8.596262,"median":12.431169,"eighty":34.523769,"marketCap":13806032200},{"date":"2023-11-10","current":28.006628,"twenty":-8.596262,"median":12.46591,"eighty":34.523769,"marketCap":13919294123},{"date":"2023-11-17","current":29.13409,"twenty":-8.596262,"median":12.516493,"eighty":34.523769,"marketCap":14479642580},{"date":"2023-11-24","current":29.829758,"twenty":-8.596262,"median":12.553809,"eighty":34.523769,"marketCap":14825389500},{"date":"2023-12-01","current":30.669357,"twenty":-8.596262,"median":12.600964,"eighty":34.523769,"marketCap":15242670266},{"date":"2023-12-08","current":34.975301,"twenty":-8.588962,"median":12.692537,"eighty":34.543464,"marketCap":17382724480},{"date":"2023-12-15","current":35.694957,"twenty":-8.588962,"median":12.806438,"eighty":34.790251,"marketCap":17740393708},{"date":"2023-12-22","current":35.503049,"twenty":-8.588962,"median":12.870884,"eighty":34.867352,"marketCap":17645015248},{"date":"2023-12-29","current":35.239175,"twenty":-8.596262,"median":12.915698,"eighty":34.963306,"marketCap":17513869864},{"date":"2024-01-05","current":33.500005,"twenty":-8.603561,"median":12.937179,"eighty":34.963306,"marketCap":16649502563},{"date":"2024-01-12","current":35.790911,"twenty":-8.603561,"median":12.977538,"eighty":35.083857,"marketCap":17788082939},{"date":"2024-01-19","current":36.018803,"twenty":-8.635447,"median":13.023213,"eighty":35.172007,"marketCap":17901344861},{"date":"2024-01-26","current":36.377402,"twenty":-8.603561,"median":13.114404,"eighty":35.407095,"marketCap":18115946398},{"date":"2024-02-02","current":36.126028,"twenty":-8.603561,"median":13.296897,"eighty":35.506725,"marketCap":17990762168},{"date":"2024-02-09","current":38.735269,"twenty":-8.603561,"median":18.765592,"eighty":35.61131,"marketCap":19290164028},{"date":"2024-02-16","current":43.896545,"twenty":-8.603561,"median":19.093246,"eighty":35.790911,"marketCap":20411893331},{"date":"2024-02-23","current":43.935039,"twenty":-8.603561,"median":19.492387,"eighty":35.923193,"marketCap":20429793267},{"date":"2024-03-01","current":43.973534,"twenty":-8.596262,"median":19.688979,"eighty":36.121369,"marketCap":20447693203},{"date":"2024-03-08","current":44.692097,"twenty":-8.596262,"median":20.207266,"eighty":36.225735,"marketCap":20781825336},{"date":"2024-03-15","current":36.069333,"twenty":-8.596262,"median":21.139589,"eighty":36.354406,"marketCap":16772239741},{"date":"2024-03-22","current":36.800728,"twenty":-8.596262,"median":21.934893,"eighty":36.453959,"marketCap":17112338519},{"date":"2024-03-28","current":37.557786,"twenty":-8.596262,"median":22.322119,"eighty":36.576831,"marketCap":17464370588},{"date":"2024-04-05","current":35.985383,"twenty":-8.603561,"median":22.512754,"eighty":36.792844,"marketCap":16733203314},{"date":"2024-04-12","current":36.692997,"twenty":-8.603561,"median":22.694277,"eighty":36.79788,"marketCap":17062243779},{"date":"2024-04-19","current":37.387746,"twenty":-8.603561,"median":22.965511,"eighty":36.860252,"marketCap":17385301691},{"date":"2024-04-26","current":41.497308,"twenty":-8.596262,"median":23.159124,"eighty":37.011894,"marketCap":16308441985},{"date":"2024-05-03","current":40.216883,"twenty":-8.596262,"median":23.340823,"eighty":37.09936,"marketCap":15805235082},{"date":"2024-05-10","current":41.54171,"twenty":-8.596262,"median":23.747028,"eighty":37.222848,"marketCap":16325892201},{"date":"2024-05-17","current":42.607663,"twenty":-8.596262,"median":24.242881,"eighty":37.343034,"marketCap":16744811722},{"date":"2024-05-24","current":40.582353,"twenty":-8.596262,"median":24.736631,"eighty":37.396956,"marketCap":15948864632},{"date":"2024-05-31","current":40.871683,"twenty":-8.596262,"median":25.10524,"eighty":37.538025,"marketCap":16062571359},{"date":"2024-06-07","current":42.257422,"twenty":-8.596262,"median":25.446269,"eighty":37.863778,"marketCap":16607166737},{"date":"2024-06-14","current":43.216779,"twenty":-8.596262,"median":25.755549,"eighty":38.351975,"marketCap":16984194306},{"date":"2024-06-21","current":43.186324,"twenty":-8.603561,"median":25.911136,"eighty":38.846372,"marketCap":16972225177},{"date":"2024-06-28","current":43.567021,"twenty":-8.603561,"median":25.991501,"eighty":39.090019,"marketCap":17121839291},{"date":"2024-07-05","current":41.023962,"twenty":-8.603561,"median":26.009336,"eighty":39.249321,"marketCap":16122417005},{"date":"2024-07-12","current":41.922408,"twenty":-8.603561,"median":26.106695,"eighty":39.501172,"marketCap":16475506316},{"date":"2024-07-19","current":41.389431,"twenty":-8.603561,"median":26.199493,"eighty":39.921285,"marketCap":16266046555},{"date":"2024-07-26","current":208.922684,"twenty":-8.603561,"median":26.277295,"eighty":40.38439,"marketCap":16295969378},{"date":"2024-08-02","current":192.421581,"twenty":-8.603561,"median":26.439576,"eighty":40.825508,"marketCap":15008883325},{"date":"2024-08-09","current":194.572401,"twenty":-8.603561,"median":26.48889,"eighty":41.069646,"marketCap":15176647291},{"date":"2024-08-16","current":202.253901,"twenty":-8.603561,"median":26.54294,"eighty":41.389431,"marketCap":15775804310},{"date":"2024-08-23","current":216.464677,"twenty":-8.603561,"median":26.621916,"eighty":41.588317,"marketCap":16884244795},{"date":"2024-08-30","current":222.148987,"twenty":-8.603561,"median":26.682667,"eighty":41.740854,"marketCap":17327620989},{"date":"2024-09-06","current":228.140557,"twenty":-8.603561,"median":26.772687,"eighty":42.074472,"marketCap":17794963464},{"date":"2024-09-13","current":220.305427,"twenty":-8.603561,"median":26.851663,"eighty":42.198564,"marketCap":17183823304},{"date":"2024-09-20","current":223.070767,"twenty":-8.603561,"median":26.916279,"eighty":42.409701,"marketCap":17399519831},{"date":"2024-09-27","current":226.834702,"twenty":-8.603561,"median":27.016793,"eighty":42.607663,"marketCap":17693106771},{"date":"2024-10-04","current":240.046883,"twenty":-8.603561,"median":27.102948,"eighty":42.805626,"marketCap":18723656843},{"date":"2024-10-11","current":235.207537,"twenty":-8.603561,"median":27.146026,"eighty":43.125412,"marketCap":18346187921},{"date":"2024-10-18","current":237.972878,"twenty":-8.603561,"median":27.289617,"eighty":43.292919,"marketCap":18561884448},{"date":"2024-10-25","current":-367.358147,"twenty":-8.941633,"median":27.361413,"eighty":43.323375,"marketCap":17633191069},{"date":"2024-11-01","current":-382.457422,"twenty":-9.865121,"median":27.361413,"eighty":43.323375,"marketCap":18357956273},{"date":"2024-11-08","current":-397.076017,"twenty":-10.038058,"median":27.361413,"eighty":43.323375,"marketCap":19059648819},{"date":"2024-11-15","current":-407.321528,"twenty":-10.57003,"median":27.361413,"eighty":43.323375,"marketCap":19551433339},{"date":"2024-11-22","current":-399.449977,"twenty":-10.733154,"median":27.361413,"eighty":43.323375,"marketCap":19173598891},{"date":"2024-11-29","current":-404.322842,"twenty":-10.910733,"median":27.361413,"eighty":43.323375,"marketCap":19407496406},{"date":"2024-12-06","current":-427.062878,"twenty":-10.970614,"median":27.361413,"eighty":43.323375,"marketCap":20499018145},{"date":"2024-12-13","current":-412.569229,"twenty":-11.108349,"median":27.361413,"eighty":43.323375,"marketCap":19803322971},{"date":"2024-12-20","current":-415.817805,"twenty":-11.204425,"median":27.361413,"eighty":43.323375,"marketCap":19959254648},{"date":"2024-12-27","current":-425.313644,"twenty":-11.286538,"median":27.361413,"eighty":43.323375,"marketCap":20415054934},{"date":"2025-01-03","current":-419.940999,"twenty":-11.395975,"median":27.361413,"eighty":43.323375,"marketCap":20157167930},{"date":"2025-01-10","current":-413.818681,"twenty":-11.511965,"median":27.364592,"eighty":43.326421,"marketCap":19863296693},{"date":"2025-01-17","current":-401.074265,"twenty":-11.703217,"median":27.364592,"eighty":43.326421,"marketCap":19251564729},{"date":"2025-01-24","current":-401.948882,"twenty":-11.731308,"median":27.364592,"eighty":43.326421,"marketCap":19293546335},{"date":"2025-01-31","current":39.608452,"twenty":-11.782068,"median":27.37773,"eighty":43.326421,"marketCap":18417929995},{"date":"2025-02-07","current":39.510739,"twenty":-11.782068,"median":27.483329,"eighty":43.326421,"marketCap":18372493604},{"date":"2025-02-14","current":38.59307,"twenty":-11.782068,"median":27.572563,"eighty":43.326421,"marketCap":17945777623},{"date":"2025-02-21","current":37.994036,"twenty":-11.782068,"median":27.664566,"eighty":43.326421,"marketCap":17667226914},{"date":"2025-02-28","current":39.587211,"twenty":-11.782068,"median":27.738342,"eighty":43.326421,"marketCap":18408053269},{"date":"2025-03-07","current":37.216567,"twenty":-11.785175,"median":27.778737,"eighty":43.329466,"marketCap":17305703652},{"date":"2025-03-14","current":40.441153,"twenty":-11.785175,"median":27.874838,"eighty":43.329466,"marketCap":18805136195},{"date":"2025-03-21","current":44.392227,"twenty":-11.785175,"median":27.931618,"eighty":43.344791,"marketCap":20642385555},{"date":"2025-03-28","current":42.811797,"twenty":-11.785175,"median":28.008112,"eighty":43.380739,"marketCap":19907485811},{"date":"2025-04-04","current":31.929347,"twenty":-11.785175,"median":28.173781,"eighty":43.380739,"marketCap":14847146461},{"date":"2025-04-11","current":32.324299,"twenty":-11.782068,"median":28.240516,"eighty":43.379556,"marketCap":15030798833},{"date":"2025-04-17","current":30.534675,"twenty":-11.782068,"median":28.427532,"eighty":43.379556,"marketCap":14198624022},{"date":"2025-04-25","current":27.59734,"twenty":-11.785175,"median":28.488609,"eighty":43.380739,"marketCap":15095745015},{"date":"2025-05-02","current":31.097795,"twenty":-11.785175,"median":28.653739,"eighty":43.380739,"marketCap":17010494100},{"date":"2025-05-09","current":32.483392,"twenty":-11.785175,"median":28.756499,"eighty":43.380739,"marketCap":17768415612},{"date":"2025-05-16","current":34.035678,"twenty":-11.785175,"median":29.13409,"eighty":43.380739,"marketCap":18617515653},{"date":"2025-05-23","current":32.514646,"twenty":-11.785175,"median":29.357043,"eighty":43.380739,"marketCap":17785511586},{"date":"2025-05-30","current":35.119152,"twenty":-11.785175,"median":29.668916,"eighty":43.380739,"marketCap":19210176084},{"date":"2025-06-06","current":33.816899,"twenty":-11.785175,"median":29.812442,"eighty":43.380739,"marketCap":18497843835},{"date":"2025-06-13","current":33.941915,"twenty":-11.785175,"median":30.141609,"eighty":43.380739,"marketCap":18566227731},{"date":"2025-06-20","current":32.462556,"twenty":-11.788281,"median":30.370536,"eighty":43.381921,"marketCap":17757018296},{"date":"2025-06-27","current":32.837605,"twenty":-11.788281,"median":30.608187,"eighty":43.381921,"marketCap":17962169984},{"date":"2025-07-03","current":35.504619,"twenty":-11.788281,"median":30.723091,"eighty":43.381921,"marketCap":19421026429},{"date":"2025-07-11","current":38.911312,"twenty":-11.788281,"median":31.07618,"eighty":43.381921,"marketCap":21284487592},{"date":"2025-07-18","current":37.994526,"twenty":-11.788281,"median":31.546254,"eighty":43.381921,"marketCap":20783005689},{"date":"2025-07-25","current":48.351369,"twenty":-11.788281,"median":31.864181,"eighty":43.381921,"marketCap":18953736474},{"date":"2025-08-01","current":41.438918,"twenty":-11.788281,"median":31.864181,"eighty":43.344791,"marketCap":16244055839},{"date":"2025-08-08","current":39.603441,"twenty":-11.788281,"median":31.864181,"eighty":43.300945,"marketCap":15524548678},{"date":"2025-08-15","current":41.130772,"twenty":-11.788281,"median":31.864181,"eighty":43.181778,"marketCap":16123262666},{"date":"2025-08-22","current":41.626485,"twenty":-11.788281,"median":31.864181,"eighty":42.900039,"marketCap":16317582118},{"date":"2025-08-29","current":44.185435,"twenty":-11.788281,"median":31.864181,"eighty":42.900039,"marketCap":17320690642},{"date":"2025-09-05","current":41.693473,"twenty":-11.791388,"median":31.855294,"eighty":42.821994,"marketCap":16343841504},{"date":"2025-09-12","current":42.497332,"twenty":-11.788281,"median":31.864181,"eighty":42.746569,"marketCap":16658954129},{"date":"2025-09-19","current":43.234202,"twenty":-11.788281,"median":31.864181,"eighty":42.607663,"marketCap":16947807369},{"date":"2025-09-26","current":42.778683,"twenty":-11.788281,"median":31.864181,"eighty":42.607663,"marketCap":16769243548},{"date":"2025-10-03","current":43.287793,"twenty":-11.788281,"median":31.864181,"eighty":42.607663,"marketCap":16968814877},{"date":"2025-10-10","current":42.443741,"twenty":-11.788281,"median":31.864181,"eighty":42.601572,"marketCap":16637946621},{"date":"2025-10-17","current":44.600762,"twenty":-11.788281,"median":31.864181,"eighty":42.554394,"marketCap":17483498832},{"date":"2025-10-24","current":43.326219,"twenty":-11.759362,"median":31.967844,"eighty":42.607663,"marketCap":16420637048},{"date":"2025-10-31","current":41.058566,"twenty":-11.706502,"median":32.144627,"eighty":42.723396,"marketCap":15561196357},{"date":"2025-11-07","current":42.996191,"twenty":-11.512154,"median":32.366976,"eighty":42.746528,"marketCap":16295556570},{"date":"2025-11-14","current":45.083915,"twenty":-11.395975,"median":32.497681,"eighty":42.809329,"marketCap":17086803843},{"date":"2025-11-21","current":42.518608,"twenty":-11.255437,"median":32.593215,"eighty":42.974785,"marketCap":16114552292},{"date":"2025-11-28","current":47.840256,"twenty":-11.164458,"median":32.66371,"eighty":43.107138,"marketCap":18131457104},{"date":"2025-12-05","current":48.86365,"twenty":-11.084348,"median":32.749313,"eighty":43.21303,"marketCap":18519323414},{"date":"2025-12-12","current":55.59076,"twenty":-10.953269,"median":32.898685,"eighty":43.269622,"marketCap":21068897959},{"date":"2025-12-19","current":55.577115,"twenty":-10.863989,"median":33.098945,"eighty":43.312012,"marketCap":21063726408},{"date":"2025-12-26","current":56.600508,"twenty":-10.674512,"median":33.186609,"eighty":43.342316,"marketCap":21451592718},{"date":"2026-01-02","current":56.39583,"twenty":-10.553237,"median":33.370145,"eighty":43.381921,"marketCap":21374019456},{"date":"2026-01-09","current":58.565425,"twenty":-10.028668,"median":33.519131,"eighty":43.469268,"marketCap":22196296033},{"date":"2026-01-16","current":58.811039,"twenty":-9.860509,"median":33.612684,"eighty":43.562471,"marketCap":22289383948},{"date":"2026-01-23","current":57.910453,"twenty":-9.238983,"median":33.674592,"eighty":43.569144,"marketCap":21948061595},{"date":"2026-01-28","current":56.409475,"twenty":-8.588962,"median":33.760478,"eighty":43.599153,"marketCap":21379191007}],"updateTime":1769682023397},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LUV\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2607015031","title":"Southwest Airlines Up Over 12%, on Track for Highest Close Since May 2022 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2607015031","media":"Dow Jones","labels":["dataReport"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/2607015031?lang=en_us&edition=fundamental","pubTime":"2026-01-30 00:17","pubTimestamp":1769703420,"startTime":"0","endTime":"0","summary":"Southwest Airlines Co.  is currently at $45.77, up $4.91 or 12.02%. --Would be highest close since May 31, 2022, when it closed at $45.86. --On pace for largest percent increase since April 9, 2025, when it rose 15.35%. --Up 10.74% month-to-date; on pace for best month since Dec. 2025, when it rose 18.73%. --Down 30.95% from its all-time closing high of $66.29 on Jan. 2, 2018. --Up 46.42% from 52 weeks ago , when it closed at $31.26. --Up 90.39% from its 52-week closing low of $24.04 on April 21, 2025. --Traded as high as $46.14; highest intraday level since June 1, 2022, when it hit $46.46","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Southwest Airlines Up Over 12%, on Track for Highest Close Since May 2022 -- Data Talk","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4500","BK4008","BK4585","BK4588","LUV"],"gpt_icon":0},{"id":"2607805194","title":"Southwest Airlines Co. Stock Climbs 18.7%, Outperforms Peers","url":"https://stock-news.laohu8.com/highlight/detail?id=2607805194","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607805194?lang=en_us&edition=fundamental","pubTime":"2026-01-30 05:33","pubTimestamp":1769722380,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Southwest Airlines Co. climbed 18.7% to $48.50 on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average rising 0.1% to 49,071.56 and the S&P 500 Index falling 0.1% to 6,969.01.The stock's rise snapped a two-day losing streak.Southwest Airlines Co. hit a new 52-week high, surpassing its previous peak of $45.02, which the company reached on January 9th.The stock outperformed some of its peers, as Delta Air Lines Inc. rose 1.1% to $66.54, United Airlines Holdings Inc. fell 0.9% to $103.94, and American Airlines Group Inc. rose 0.52% to $13.51.Trading volume totaled 34.2 million, compared to the 50-day average of 9.2 million.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LUV"],"gpt_icon":0},{"id":"2607605143","title":"Major airlines urge Congress to pay air traffic controllers in event of government shutdown","url":"https://stock-news.laohu8.com/highlight/detail?id=2607605143","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607605143?lang=en_us&edition=fundamental","pubTime":"2026-01-30 05:26","pubTimestamp":1769721999,"startTime":"0","endTime":"0","summary":"Major airlines urge Congress to pay air traffic controllers in event of government shutdownWASHINGTON, Jan 29  - Major U.S. airlines on Thursday urged Congress to pay air traffic controllers in the event of a partial government shutdown after the industry suffered a major disruption during a 43-day standoff last fall.The U.S. government could again face a partial shutdown as soon as Saturday over an ongoing dispute over the Homeland Security Department. Airlines for America, which represents American Airlines, Delta Air Lines, United Airlines, Southwest Airlines and other major carriers, said \"Congress needs to understand the real-world consequences that impact the American public if planes cannot fly due to a shutdown. As we saw three months ago, shutdowns place significant strain on the entire aviation industry, impacting travelers, shippers and the federal employees who keep our aviation system safe.\"  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260129:nL6N3YU1CE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4500","DAL","IE00BFMHRM44.USD","LUV","LU0310800965.SGD","BK4008","LU0052756011.USD","BK4588","UAL","BK4585","BK4547","LU1267930227.SGD","LU0128525689.USD","AAL"],"gpt_icon":0},{"id":"2607513970","title":"Major Airlines Urge Congress to Pay Air Traffic Controllers IF U.S. Government Shuts Down -- Statement","url":"https://stock-news.laohu8.com/highlight/detail?id=2607513970","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607513970?lang=en_us&edition=fundamental","pubTime":"2026-01-30 05:26","pubTimestamp":1769721999,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260129:nL6N3YU1CE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0128525689.USD","BK4500","BK4008","UAL","AAL","LU0052756011.USD","BK4585","IE00BFMHRM44.USD","BK4547","LUV","LU1267930227.SGD","DAL","LU0310800965.SGD","BK4588"],"gpt_icon":0},{"id":"2607056989","title":"Southwest price target raised to $55 from $50 at Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2607056989","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607056989?lang=en_us&edition=fundamental","pubTime":"2026-01-30 04:45","pubTimestamp":1769719528,"startTime":"0","endTime":"0","summary":"Morgan Stanley raised the firm’s price target on Southwest (LUV) to $55 from $50 and keeps an Overweight rating on the shares following Q4 results....","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/southwest-price-target-raised-to-55-from-50-at-morgan-stanley-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/southwest-price-target-raised-to-55-from-50-at-morgan-stanley-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0225283273.USD","LU1720051108.HKD","LU1548497426.USD","IE00BZ1G4Q59.USD","LU0106831901.USD","LU1244550221.USD","LU1989772923.USD","BK4504","LU0882574139.USD","LUV","BK4516","LU1244550494.USD","BK4588","LU2028103732.USD","BK4500","BK4534","LU1791710400.SGD","LU2111349929.HKD","LU2089283258.USD","LU0314104364.USD","LU1791710582.SGD","LU2023251221.USD","LU2347655156.SGD","LU0267386448.USD","LU1989772840.SGD","LU1668664300.SGD","LU0106261372.USD","LU0158827781.USD","LU0158827948.USD","LU0320765646.SGD","LU0795875086.SGD","LU1732800096.USD","LU1363072403.SGD","LU0971096721.USD","LU1720051017.SGD","LU2357305700.SGD","LU1162221912.USD","LU0557290698.USD","IE00BKVL7J92.USD","LU1244550577.SGD","LU0912757837.SGD","LU1732799900.SGD","BK4127","LU0795875169.SGD","LU0528227936.USD","LU2089284900.SGD","LU0098860793.USD","BK4581","LU0234570918.USD","BK4008"],"gpt_icon":0},{"id":"2607505871","title":"Top Midday Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2607505871","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607505871?lang=en_us&edition=fundamental","pubTime":"2026-01-30 03:05","pubTimestamp":1769713556,"startTime":"0","endTime":"0","summary":"Liberty Energy's  shares jumped 18%, a day after the company reported better-than-expected Q4 results.Intraday volume topped 6.59 million shares, compared with the daily average of almost 3.6 million.GCT Semiconductor Holding  said it licensed its 5G and 4G chipsets to \"one of the world's largest satellite communications providers,\" enabling integration into the client's user equipment.The stock surged 32% as volume topped 163.1 million shares, compared with the daily average of almost 309,000.Southwest Airlines  shares rose 17%, a day after the company issued 2026 adjusted earnings guidance that beat market estimates.Volume topped 19 million shares, compared with the daily average of almost 9.06 million.Price: 25.76, Change: +3.96, Percent Change: +18.17","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4141","BK4585","LUV","BK4500","GCTS","LU0274383776.USD","BK4008","LBRT","BK4588","BK4179"],"gpt_icon":0},{"id":"2607203743","title":"Southwest Stock Takes Flight After Airline Boosts Profit Guidance -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2607203743","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607203743?lang=en_us&edition=fundamental","pubTime":"2026-01-30 01:47","pubTimestamp":1769708820,"startTime":"0","endTime":"0","summary":"Southwest Airlines' change to assigned seating hasn't been an easy one for the company, but investors are starting to love it.The Dallas-based carrier on Wednesday projected a fourfold profit surge this year as its transition to assigned seats and other premium offerings takes effect. Shares jumped 15% in response on Thursday.This item is part of a Wall Street Journal live coverage event. The full stream can be found by searching P/WSJL .","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4500","BK4585","BK4588","BK4008","LUV"],"gpt_icon":0},{"id":"2607822032","title":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EST","url":"https://stock-news.laohu8.com/highlight/detail?id=2607822032","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607822032?lang=en_us&edition=fundamental","pubTime":"2026-01-30 01:00","pubTimestamp":1769706007,"startTime":"0","endTime":"0","summary":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. ESTS&P 500 .SPXTop PerformersPercent ChangeSouthwest Airlines Co LUV.N+15.1%Royal Caribbean Cruises Ltd RCL.N+15%Norwegian Cruise Line Holdings Ltd NCLH.N+8.9%Meta Platforms Inc META.OQ+8.5%Trane Technologies PLC TT.N+8.1%Bottom PerformersPercent ChangeLas Vegas Sands Corp LVS.N-14.5%United Rentals Inc URI.N-14.5%Microsoft Corp MSFT.OQ-12.0%ServiceNow Inc NOW.N-11.6%First Solar Inc FSLR.OQ-11.1%As of 12:00 p.m., the S&P 500 .SPX lost 68.42 points, or 0.98%, to 6,909.61 and had posted 50 new 52-week highs and 18 new lows.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260129:nL8N3YU2TU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2133065610.SGD","LU1633808545.USD","BK4525","LU1989772840.SGD","LU0964807845.USD","LU1181866309.USD","LU0080751232.USD","LU0077335932.USD","BK4532","LU2420271590.USD","LU2279689827.SGD","LU2213496289.HKD","IE00B3SWFQ91.USD","LU0823417737.USD","META","LU0965509101.SGD","LU2063271972.USD","LU2237957811.SGD","LU0640476718.USD","SG9999014542.SGD","LU1923622614.USD","LU2092937148.SGD","BK4538","LU1778281490.HKD","LU1221951046.USD","LU1564329461.SGD","LU2756315664.SGD","LU2168564495.EUR","LU0661504455.SGD","LU0426412945.USD","IE00B19Z9505.USD","MSFL","LU2041044095.USD","LU0070217475.USD","LU1235294995.USD","LU1066051498.USD","LU0444971666.USD","BK4550","LU2322448957.HKD","LU0267386448.USD","LU1267930730.SGD","LU1430594728.SGD","LU2322448791.USD","IE00BYQQ9H92.USD","LU0353189763.USD","LU1839511570.USD","LU2471134523.USD","LU2244417387.USD","LU0061474705.USD","IE00BQXX3C00.GBP","TT","IE00BLSP4239.USD","IE00B4YYXB79.USD","LU0345770993.USD","IE00BYXW3230.USD","LU0320765059.SGD","LU0784384876.USD","LU0056508442.USD","LU2229751404.USD","IE00B19Z8W00.USD","LU2506952170.USD","LU1868836914.USD","LU1732800096.USD","IE00BMPRXR70.SGD","SG9999014880.SGD","LU0289960550.SGD","IE00B775H168.HKD","IE00BZ9MQY76.HKD","LU1914381329.SGD","IE00B3S45H60.SGD","LU1989764748.USD","LU0795875169.SGD","LU2404859741.USD","LU0158827948.USD","LU2506951958.HKD","LU0251132253.USD","IE00BGHQF417.EUR","LU1003077747.HKD","LU0210536198.USD","LU2298322129.HKD","LU2360032135.SGD","LU1988902786.USD","LU2048586759.USD","LU2361045086.USD","LU0820561818.USD","LU1720051017.SGD","LU0302445910.USD","LU2097344431.USD","LU0795875086.SGD","LU0095938881.EUR","LU0345769631.USD","URI","LU0128525929.USD","LU1035773651.USD","LU1697837992.HKD","LU1721428933.USD","LU2430703178.SGD","LU1983260115.SGD","LU2756315318.SGD","LU0683600562.USD","BK4141","LU0289941410.SGD","LU0266013472.USD","LU1691799644.USD","LU1066053197.SGD","LU2471134796.USD","LU0949170426.SGD","LU0048584097.USD","LU2347655156.SGD","LU0069063385.USD","LU1489326972.SGD","LU2403377893.USD","LU2211815571.USD","LU2242649171.HKD","IE00B3CCJ633.GBP","LU1069344957.HKD","LU0882574139.USD","IE00B19Z8X17.USD","LU0053666078.USD","LU0345774631.USD","BK4579","LU0511384066.AUD","LU0690374615.EUR","LU2168564149.EUR","LU2237443895.HKD","LU1974910355.USD","LU2463526074.USD","IE00B7KXQ091.USD","LU2211814178.USD","LU1334329650.SGD","LU2394011477.USD","LU0203345920.USD","LU1564329032.USD","LU2860962120.EUR","BK4519","LU1551013342.USD","LU2148611432.USD","IE00BSNM7G36.USD","LU1064131342.USD","NOW","LU0079474960.USD","LU0871640123.AUD","LU2326559502.SGD","LU1935042991.SGD","BK4598","IE000W1ABFV2.USD","SG9999002224.SGD","LU0823434583.USD","LU0861579265.USD","LU0786609619.USD","BK4104","BK4528","LU0354030511.USD","LU0979878070.USD","LU1935042488.USD","LU1670711040.USD","LU0345768740.USD","LU0494093205.USD","LU1235295455.SGD","LU1267930490.SGD","LU0950375773.USD","IE0004445239.USD","LU0096362180.USD","GB00B4LPDJ14.GBP","BK4500","LU2092627202.USD","IE00BKDWB100.SGD","LU2065171402.SGD","IE00BFSS8Q28.SGD","LU0354030438.USD","LU2361044949.HKD","LU2413666699.HKD","LU1496350171.SGD","LU0234572021.USD","LU1236620834.HKD","BK4517","IE00B19Z3B42.SGD","LU2456880835.USD","LU2272731600.USD","LU0203347892.USD","LU0472753341.HKD","LU0109391861.USD","LU2168563687.JPY","LU1228905540.USD","LU1868837136.USD","LU2237443978.SGD","BK4592","LU2087621335.USD","LU1316542783.SGD","LVS","IE00BDRTCR15.USD","LU1366333091.USD","LU0106261372.USD","LU1582987324.SGD","LU1623119135.USD","LU2491050071.SGD","BK4576","IE00BBT3K403.USD","LU2381873111.SGD","LU1582987597.SGD","LU1934455194.USD","IE00BMPRXQ63.HKD","LU2430703095.HKD","LU1032466523.USD","LU0820562030.AUD","IE0004091025.USD","LU1221951129.SGD","IE000KEQY171.SGD","LU2089279066.USD","LU0314106906.USD","LU1935043023.USD","LU2271345857.HKD","LU2461242641.AUD","LU2452424414.USD","IE00BN29S564.USD","IE00BFXG1179.USD","LU0130102774.USD","LU1852331112.SGD","LU1236620750.USD","LU0215105999.USD","LU1037948897.HKD","IE0034235295.USD","IE00B1BXHZ80.USD","LU0557290698.USD","BK4588","LU2237443622.USD","LU2362541273.HKD","LU2237443465.HKD","LU1084165304.USD","LU0211328371.USD","SG9999014567.USD","LU1989772923.USD","LU1791710582.SGD","HK0000914686.HKD","LU0889566641.SGD","LU1280957306.USD","LU0528227936.USD","LU2298321311.HKD","LU2023250330.USD","LU2896262040.SGD","LU0708995401.HKD","LU1267930573.SGD","LU1232071149.USD","IE00BJJMRX11.SGD","LU2357305700.SGD","LU0203202063.USD","LU2125154935.USD","LU0889565833.HKD","SG9999004303.SGD","BK4504","LU0724617625.USD","LU1074936037.SGD","LU0823421416.USD","IE00BK4W5L77.USD","LU1917777945.USD","LU0949170772.SGD","LU0965508806.USD","LU2317271919.USD","BK4150","LU0316494557.USD","SGXZ81514606.USD","LU2191332357.HKD","LU2237443382.USD","BK4533","MSFU","LU2210149790.SGD","LU1046421795.USD","LU2097344357.USD","LU0323239441.USD","IE000ITXATA3.USD","LU1066051225.USD","SGXZ31699556.SGD","SG9999014559.SGD","BK4567","LU0879622024.SGD","BK4086","LU0823414478.USD","LU2592432038.USD","SGXZ23171101.USD","BK4507","LU0820561909.HKD","LU2211817866.USD","LU2028103732.USD","SG9999014898.SGD","LU1585245621.USD","LU1670710588.SGD","LU1803068623.USD","LU0757359368.USD","BK4554","LU2089283258.USD","LU0965509283.SGD","LU0878866978.SGD","LU0726765562.USD","LU2462157665.USD","LU0082616367.USD","LU0107464264.USD","IE0003U64NQ7.SGD","SGXZ51526630.SGD","LU0210533765.USD","BK4535","BK4587","LU0068578508.USD","LU2720916845.USD","LU1935043536.SGD","LU1244550221.USD","LU2023250504.SGD","IE00BFXG0V08.USD","LU1951200564.SGD","LU1674673428.USD","SG9999017495.SGD","IE00BZ1G4Q59.USD","GB00B4QBRK32.GBP","LU1188199696.SGD","LU2552382058.USD","LU2506951792.HKD","LU1244550577.SGD","IE00BWXC8680.SGD","LU0154245673.USD","LU2087625088.SGD","BK4585","LU1670628061.USD","LU2054465674.USD","MSFX","LU1116320901.HKD","LU0149725797.USD","IE0009356076.USD","LU0784383803.USD","LU0648001328.SGD","LU2065169927.USD","LU0097036916.USD","LU1244550494.USD","LU2746668974.SGD","LU0057025933.USD","IE00B5TLWC47.USD","LU2097829019.USD","LU1196500208.SGD","LU0308772762.SGD","SG9999014914.USD","MSFO","LU1814569148.SGD","LU2210150020.SGD","MSFT","LU1564329115.USD","LU2272731865.HKD","LU0029864427.USD","LU0211327993.USD","LU1366192091.USD","LU2357125470.USD","LU2746668461.USD","LU0157215616.USD","LU0127658192.USD","IE0004086264.USD","LU0476273544.USD","LU2242650005.HKD","LU0312595415.SGD","LU0345770308.USD","LU0158827781.USD","LU0124384867.USD","LU0823414551.USD","LU0154236417.USD","LU1823568750.SGD","LU2362541513.USD","NCLH","LU2236285917.USD","IE0002270589.USD","LU1989773731.SGD","LU2125909916.SGD","IE000YTNTUN2.SGD","LU0211331839.USD","LU0198837287.USD","LU1642822529.SGD","LU2125909593.SGD","BK4524","LU0792757196.USD","LU2764263203.CNY","MSFY","SG9999014906.USD","LU0912757837.SGD","LU0960925559.SGD","IE0004445015.USD","LU0256863902.USD","LU2347655073.USD","LU0957808578.USD","LU2602419157.SGD","LU1571399168.USD","LU0061475181.USD","LU2764263039.SGD","FSLR","IE00B7SZLL34.SGD","LU0390134368.USD","LU2505996509.AUD","IE00BJTD4V19.USD","LU1582986433.USD","BK4596","LU0347712357.USD","IE0034235303.USD","LU2491050154.USD","IE00BKVL7J92.USD","SG9999014575.USD","IE00BQXX3F31.USD","LU0545039389.USD","LU1153585028.USD","LUV","LU0265550359.USD","LU1868837300.USD","LU0276348264.USD","LU1978683503.SGD","LU2023251221.USD","LU2543165471.USD","SG9999015341.SGD","HK0000914660.USD","IE00BDCRKT87.USD","LU2275660780.HKD","BK4077","LU0096364046.USD","LU1791710400.SGD","LU0109392836.USD","LU1116320737.USD","SGXZ99366536.SGD","LU1037948541.HKD","LU0171293334.USD","LU2265009873.SGD","LU0823421333.USD","IE00BHPRN162.USD","LU1301847155.USD","BK4581","LU1670627923.USD","LU1935042215.USD","LU2065171311.SGD","LU1951198990.SGD","LU0994945656.USD","LU2237443549.SGD","LU0738911758.USD","LU1551013425.SGD","LU0784385840.USD","LU1043141396.HKD","LU1861559042.SGD","LU2463028550.USD","IE00B775SV38.USD","LU1582986359.USD","BK4543","IE0005OL40V9.USD","LU0965509010.AUD","SG9999018865.SGD","LU1868836757.USD","LU2089284900.SGD","LU0314104364.USD","LU0724618433.USD","LU0788109477.HKD","LU2750360641.GBP","MSFW","LU0170899867.USD","LU1629891620.HKD","LU0894486033.HKD","LU2417539215.USD","BK4608","LU1934455277.USD","LU0784385170.HKD","LU0070302665.USD","LU0353189680.USD","SG9999000418.SGD","IE00B894F039.SGD","LU0466842654.USD","LU2264538146.SGD","SG9999018857.SGD","LU1803068979.SGD","LU0081259029.USD","LU0061474960.USD","LU1035775433.USD","LU1261432733.SGD","LU1121112475.USD","IE0001KFT4U8.USD","IE00BN8TJ469.HKD","LU0345768153.USD","BK4142","BK4008","BK4566","LU2125154778.USD","LU2247934214.USD","LU1242518931.SGD","LU1127390331.HKD","LU1712237335.SGD","LU0545562505.USD","LU2065170008.USD","IE00BJLML261.HKD","LU1815333072.USD","LU0787776722.HKD","LU0011850046.USD","SG9999015986.USD","LU2471134879.HKD","LU2506952097.USD","LU1720051108.HKD","BK4503","LU1674673691.USD","IE00BJJMRY28.SGD","LU0345774391.USD","LU2360108059.USD","GB00BDT5M118.USD","LU1506573853.SGD","BK4097","LU2473716301.USD","LU0094547139.USD","LU0957791311.USD","LU2125909247.SGD","IE00B1XK9C88.USD","LU0154245756.USD","LU1983299162.USD","LU1032955483.USD","LU2506951875.HKD","LU0162691827.USD","LU2237438978.USD","LU2249611893.SGD","LU2286300806.USD","LU1670711123.USD","LU0689472784.USD","LU2023250843.SGD","LU0072462426.USD","LU1992135472.HKD","LU0980610538.SGD","SG9999002232.USD","MSFD","LU2505996681.GBP","SG9999015978.USD","LU1934455863.HKD","LU2106854487.HKD","LU0345769128.USD","LU1201861249.SGD","LU2111349929.HKD","LU2077746001.SGD","LU0757359954.USD","LU0433182093.SGD","LU0708994859.HKD","IE00B19Z3581.USD","LU2404859667.USD","IE0009G5SDU7.USD","BK4534","LU0690374961.EUR","LU2458330169.SGD","LU1815336760.USD","LU1323610961.USD","LU0225283273.USD","IE00B19Z9P08.USD","IE00B19Z9Z06.USD","LU0124676726.USD","LU1119994496.HKD","LU2360106780.USD","IE00BFSS7M15.SGD","IE00BMPRXN33.USD","LU2458330243.SGD","LU2552382132.HKD","IE00BLSP4452.SGD","IE00BKPKM429.USD","LU0444973449.USD","LU2294711713.HKD","SG9999001424.SGD","LU1861558580.USD","IE00B2PGVK34.USD","LU1066051811.HKD","IE00BJTD4N35.SGD","LU1718418525.SGD","LU0985320562.USD","LU1564329628.SGD","BK4577","LU2750360997.AUD","SG9999015945.SGD","LU0006306889.USD","LU0348723411.USD","LU0985489474.SGD","LU2125909759.SGD","LU0234570918.USD","LU0553294199.USD","LU1340139317.AUD","LU2168564222.USD","IE0034235188.USD","LU0719512351.SGD","LU2272731782.SGD","LU0456855351.SGD","LU2361044865.SGD","LU0310799852.SGD","LU2237957902.USD","LU2168564065.EUR","LU2250418816.HKD","LU0256863811.USD","LU1732799900.SGD","LU0310800379.SGD","LU1548497426.USD","LU2362540622.SGD","LU2108987350.USD","LU0187121727.USD","LU0208291251.USD","LU0943347566.SGD","LU1804176565.USD","LU1228905037.USD","LU0320765489.SGD","LU0323240290.USD","LU2083900584.USD","LU0426417589.USD","LU0823417653.USD","LU0672654240.SGD","LU0175139822.USD","SG9999001077.SGD","LU0342679015.USD","LU0323591593.USD","LU1429558221.USD","LU1868836591.USD","LU2471134952.CNY","LU0894485498.HKD","LU2430703251.USD","LU0210528500.USD","LU0823434740.USD","LU1670710661.SGD","LU1923622291.USD","LU2764262908.HKD","IE00B5949003.HKD","LU0265550946.USD","LU1145028129.USD","IE00BQXX3D17.EUR","LU0289739343.SGD","LU1435385759.SGD","LU1267930813.SGD","LU1861127337.USD","LU0289961442.SGD","IE00BK4W5M84.HKD","LU1992135399.USD","BK4607","BK4561","LU0868494617.USD","LU0238689110.USD","LU1989764664.SGD","LU2095319765.USD","LU2413666426.HKD","LU1923623000.USD","LU1069347547.HKD","LU1059921491.USD","RCL","LU0689626769.HKD","LU1496350502.SGD","LU1242518857.USD","LU2433249047.HKD","LU2487616109.SGD","LU1043141123.HKD","LU0203201768.USD","LU0417517546.SGD","IE00B4JS1V06.HKD","LU0072461881.USD","LU2552382215.SGD","BK4527","LU1989763005.USD","BK4613","LU0642271901.SGD","LU1699723380.USD","SG9999015952.SGD","BK4516","LU2092937221.SGD","SG9999015358.SGD","BK4612","LU2491049909.HKD","BK4548"],"gpt_icon":1},{"id":"2607314870","title":"BRIEF-Southwest Airlines CEO We Expect Growth In Both The Business And Leisure Customer Base Driven By Our New More Attractive Product Offering -Conf. Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2607314870","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607314870?lang=en_us&edition=fundamental","pubTime":"2026-01-29 23:57","pubTimestamp":1769702232,"startTime":"0","endTime":"0","summary":"BRIEF-Southwest Airlines CEO We Expect Growth In Both The Business And Leisure Customer Base Driven By Our New More Attractive Product Offering -Conf. CallJan 29  - Southwest Airlines Co LUV.N:SOUTHWEST AIRLINES CEO: WE EXPECT GROWTH IN BOTH THE BUSINESS AND LEISURE CUSTOMER BASE DRIVEN BY OUR NEW MORE ATTRACTIVE PRODUCT OFFERING -CONF. CALLSOUTHWEST AIRLINES CEO: WE EXPECT TO HAVE BETTER VISIBILITY TO THE UPSIDE POTENTIAL FROM THESE INITIATIVES IN THE NEXT MONTH OR TWOSOUTHWEST AIRLINES CFO: WE PLAN TO KEEP MANAGEMENT HEADCOUNT EXPENSE FLAT TO 2025 LEVELS IN 2026SOUTHWEST AIRLINES CEO: WE DO NOT HAVE ANY ACTIVE AIRCRAFT REQUEST FOR PROPOSALS IN THE MARKETSOUTHWEST AIRLINES CEO: WE ARE NOT SEEING BOOK AWAY FROM SOUTHWEST AIRLINES FOLLOWING ALL THE CHANGESSOUTHWEST AIRLINES CEO: WE'LL SEE SHARE SHIFT TO SOUTHWEST AIRLINES BECAUSE THE PRODUCT IS A STRONGER OFFERING NOW, ESPECIALLY WITH CORPORATEON THE LOUNGE QUESTION, SOUTHWEST CEO SAYS WE'RE LOOKING AT THINGS THAT OUR CUSTOMERS WANT, TH","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260129:nFWN3YU1H0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4008","BK4588","BK4585","BK4500","LUV"],"gpt_icon":0},{"id":"2607313900","title":"Southwest says does not have any active aircraft RFPs in the market","url":"https://stock-news.laohu8.com/highlight/detail?id=2607313900","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607313900?lang=en_us&edition=fundamental","pubTime":"2026-01-29 23:35","pubTimestamp":1769700922,"startTime":"0","endTime":"0","summary":"10:33 EST Southwest (LUV) says does not have any active aircraft RFPs in the market Published first on TheFly – the ultimate source for real-time, ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/southwest-says-does-not-have-any-active-aircraft-rfps-in-the-market-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/southwest-says-does-not-have-any-active-aircraft-rfps-in-the-market-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LUV","BK4008","BK4585","BK4500","BK4588"],"gpt_icon":0},{"id":"2607313420","title":"Southwest says plans to keep management headcount expense flat to 2025 levels","url":"https://stock-news.laohu8.com/highlight/detail?id=2607313420","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607313420?lang=en_us&edition=fundamental","pubTime":"2026-01-29 23:25","pubTimestamp":1769700325,"startTime":"0","endTime":"0","summary":"10:21 EST Southwest (LUV) says plans to keep management headcount expense flat to 2025 levels Published first on TheFly – the ultimate source for r...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/southwest-says-plans-to-keep-management-headcount-expense-flat-to-2025-levels-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/southwest-says-plans-to-keep-management-headcount-expense-flat-to-2025-levels-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4008","BK4585","LUV","BK4500","BK4588"],"gpt_icon":0},{"id":"2607763036","title":"Southwest Airlines CEO: We Expect Growth in Both the Business and Leisure Customer Base Driven by Our New More Attractive Product Offering -Conf. Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2607763036","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607763036?lang=en_us&edition=fundamental","pubTime":"2026-01-29 23:08","pubTimestamp":1769699338,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260129:nFWN3YU1H0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4008","LUV","BK4500","BK4585","BK4588"],"gpt_icon":0},{"id":"2607603161","title":"Southwest Airlines CEO: We'LL See Share Shift to Southwest Airlines Because the Product Is a Stronger Offering NOW, Especially With Corporate","url":"https://stock-news.laohu8.com/highlight/detail?id=2607603161","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607603161?lang=en_us&edition=fundamental","pubTime":"2026-01-29 23:08","pubTimestamp":1769699338,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260129:nFWN3YU1H0:11","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4588","BK4500","LUV","BK4008"],"gpt_icon":0},{"id":"2607403193","title":"on the Lounge Question, Southwest CEO Says We're Looking at Things That Our Customers Want, There's Nothing Specific to Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2607403193","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607403193?lang=en_us&edition=fundamental","pubTime":"2026-01-29 23:08","pubTimestamp":1769699338,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260129:nFWN3YU1H0:13","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4008","BK4585","LUV","BK4588","BK4500"],"gpt_icon":0},{"id":"2607389039","title":"Southwest Airlines CFO: We Plan to Keep Management Headcount Expense Flat to 2025 Levels in 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2607389039","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607389039?lang=en_us&edition=fundamental","pubTime":"2026-01-29 23:08","pubTimestamp":1769699338,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260129:nFWN3YU1H0:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4588","BK4500","LUV","BK4008"],"gpt_icon":0},{"id":"2607203679","title":"Southwest Airlines CEO: We Expect to Have Better Visibility to the Upside Potential From These Initiatives in the Next Month or Two","url":"https://stock-news.laohu8.com/highlight/detail?id=2607203679","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607203679?lang=en_us&edition=fundamental","pubTime":"2026-01-29 23:08","pubTimestamp":1769699338,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260129:nFWN3YU1H0:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4500","BK4585","BK4008","BK4588","LUV"],"gpt_icon":0},{"id":"2607039170","title":"Southwest Airlines CEO: We Do Not Have Any Active Aircraft Request for Proposals in the Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2607039170","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607039170?lang=en_us&edition=fundamental","pubTime":"2026-01-29 23:08","pubTimestamp":1769699338,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260129:nFWN3YU1H0:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4008","BK4500","BK4585","LUV","BK4588"],"gpt_icon":0},{"id":"2607031691","title":"Southwest Airlines CEO: We Are Not Seeing Book Away From Southwest Airlines Following All the Changes","url":"https://stock-news.laohu8.com/highlight/detail?id=2607031691","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607031691?lang=en_us&edition=fundamental","pubTime":"2026-01-29 23:08","pubTimestamp":1769699338,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260129:nFWN3YU1H0:9","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4008","BK4588","BK4500","BK4585","LUV"],"gpt_icon":0},{"id":"2607036688","title":"Southwest Airlines Shares Hit Over Three-Year High After Co Forecasts FY Profit Above Estimates, Last up 11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2607036688","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607036688?lang=en_us&edition=fundamental","pubTime":"2026-01-29 22:57","pubTimestamp":1769698663,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260129:nL4N3YU25S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4008","BK4588","LUV","BK4585","BK4500"],"gpt_icon":0},{"id":"2607036493","title":"Early notable gainers among liquid option names on January 29th","url":"https://stock-news.laohu8.com/highlight/detail?id=2607036493","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607036493?lang=en_us&edition=fundamental","pubTime":"2026-01-29 22:55","pubTimestamp":1769698525,"startTime":"0","endTime":"0","summary":"Notable gainers among liquid option names this morning include Royal Caribbean (RCL) $337.09 +45.49, Southwest (LUV) $45.75 +4.89, Meta Platforms I...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/early-notable-gainers-among-liquid-option-names-on-january-29th-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/early-notable-gainers-among-liquid-option-names-on-january-29th-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4566","BK4517","BK4500","BK4008","BK4588","LU0266013472.USD","BK4585","LU1670627923.USD","RCL","LU1670628061.USD","LUV","BK4142","LU1366192091.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}]}}