US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ETF & Stock Investment

1,688.13

+27.651.66%

Number of Gainers:928

Number of Losers:95

Number of Flat:15

PE:- -

High:1,691.30

Open:1,660.55

Low:1,659.88

Close:1,660.49

Volume:5.92B

Turnover:658.54B

Market Cap:79.55T

Float Cap:74.36T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Hewlett Packard Enterprise US HPE	22.45	+2.89%	+0.6300	18.25M	409.47M	29.46B
Citigroup US C	95.26	+2.88%	+2.67	20.12M	1.91B	175.36B
Las Vegas Sands US LVS	55.05	+2.88%	+1.54	4.02M	220.10M	37.79B
Trimble Navigation US TRMB	82.58	+2.88%	+2.31	880.38K	72.61M	19.65B
Annaly Capital Management US NLY	21.13	+2.87%	+0.5900	8.36M	176.13M	13.57B
Global X Robotics & Artificial Intelligence ETF US BOTZ	33.81	+2.86%	+0.9400	771.87K	26.04M	2.86B
Brookfield Corp US BN	65.93	+2.85%	+1.83	2.93M	191.95M	98.62B
KKR & Co LP US KKR	141.77	+2.85%	+3.93	4.08M	580.83M	126.31B
Occidental US OXY	45.83	+2.85%	+1.27	11.28M	516.05M	45.12B
CRISPR Therapeutics AG US CRSP	54.32	+2.84%	+1.50	1.73M	93.54M	4.94B
MetLife US MET	81.49	+2.84%	+2.25	3.50M	285.03M	54.19B
Omnicom US OMC	79.68	+2.84%	+2.20	4.74M	377.25M	15.44B
Monolithic Power US MPWR	844	+2.83%	+23.26	548.83K	465.05M	40.42B
Amphastar Pharmaceuticals US AMPH	30.5	+2.83%	+0.8400	494.92K	15.08M	1.42B
GE HEALTHCARE TECHNOLOGIES INC US GEHC	75.22	+2.83%	+2.07	3.67M	274.55M	34.34B
Emerson US EMR	133.77	+2.83%	+3.68	3.64M	486.88M	75.29B
Trump Media & Technology US DJT	17.87	+2.82%	+0.4900	5.76M	102.74M	4.95B
3M US MMM	158.72	+2.81%	+4.34	1.96M	309.92M	84.54B
International Flavors & Fragrances US IFF	67.98	+2.80%	+1.85	2.29M	155.69M	17.42B
W.W. Grainger US GWW	1021.86	+2.80%	+27.79	333.37K	339.78M	48.88B

1 ...15 16 17 18 19 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4585?page=17"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1688.1329,"timestamp":1755892799999,"preClose":1660.4869,"halted":0,"volume":5916920344,"delay":0,"changeRate":0.016649,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":27.645996,"latestTime":"08-22 16:00:00 EDT","open":1660.5481,"high":1691.2975,"low":1659.8826,"amount":658543929759.5684,"amplitude":0.018919,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1756108800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.814117,"peRate":27.446566,"turnoverRate":0.010335,"increases":922,"decrements":100,"flats":8,"marketCap":79546441170918,"floatMarketCap":74356227997514},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1691.2975,"amplitude":0.018919,"preClose":1660.4869,"low":1659.8826,"pbRate":"4.814117","latestPrice":1688.1329,"volume":5916920344,"delay":0,"open":1660.5481,"prevYearClose":1518.8905,"prevWeekClose":1680.5815,"prevMonthClose":1646.657,"prevQuarterClose":1612.2609,"fiveDayClose":1680.5815,"twentyDayClose":1662.7789,"sixtyDayClose":1532.2776,"secType":"PLATE","market":"US","turnoverRate":0.010335,"peRate":27.446566,"marketCap":79546441170918,"floatMarketCap":74356227997514,"timestamp":1755892799999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":928,"down":95,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:16,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"HPE","nameCN":"Hewlett Packard Enterprise","changeRate":0.028873,"change":0.63,"latestPrice":22.45,"close":22.45,"volume":18245308,"market":"US","high":22.69,"low":21.84,"preClose":21.82,"open":21.87,"turnoverRate":0.013979,"peRate":21.525502,"amplitude":0.038955,"marketValue":29459240669,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.66,"week52Low":11.965,"changeRate5Day":0.060964,"changeRate20Day":0.082972,"changeRate60Day":0.269079,"changeRateWTD":0.060964,"changeRateMTD":0.085065,"changeRateQTD":0.0978,"changeRateYTD":0.051522,"amount":409474659.498337,"eps":1.042949,"lyrEps":1.951107,"lyrPeRate":11.506288,"pbRate":1.234308,"volumeRatio":1.194785,"roa":0.023105,"roe":0.06373,"changeRate5Min":-0.001557,"earningDate":1756828800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.023163,"floatMarketCap":29302334857.649998,"shortable":3,"shares":1312215620,"floatShares":1305226497,"hourTrading":{"tag":"盘后","latestPrice":22.5,"preClose":22.45,"latestTime":"19:59 EDT","volume":293906,"amount":6598277.42,"timestamp":1755907165219},"preHourTrading":{"tag":"盘前","latestPrice":21.9499,"preClose":21.82,"latestTime":"09:26 EDT","volume":55021,"amount":1205782.849097,"timestamp":1755869176822},"postHourTrading":{"tag":"盘后","latestPrice":22.5,"preClose":22.45,"latestTime":"19:59 EDT","volume":293906,"amount":6598277.42,"timestamp":1755907165219},"overnightTrading":{"tag":"夜盘","latestPrice":22.65,"preClose":22.45,"latestTime":"20250825 03:04 EDT","volume":4870,"amount":110329,"timestamp":1756105447838},"impliedVol":0.4777,"impliedVolPercentile":0.6386},{"symbol":"C","nameCN":"Citigroup","changeRate":0.028837,"change":2.67,"latestPrice":95.26,"close":95.26,"volume":20124425,"market":"US","high":95.62,"low":92.84,"preClose":92.59,"open":92.96,"turnoverRate":0.010964,"peRate":14.101094,"amplitude":0.030025,"marketValue":175363933763.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96.905,"week52Low":55.51,"changeRate5Day":0.016757,"changeRate20Day":-0.008431,"changeRate60Day":0.269625,"changeRateWTD":0.016757,"changeRateMTD":0.016649,"changeRateQTD":0.119126,"changeRateYTD":0.353317,"amount":1907140101.20182,"eps":6.755504,"lyrEps":6.026086,"lyrPeRate":15.807939,"pbRate":0.890751,"volumeRatio":1.587886,"roa":0.005689,"roe":0.067592,"changeRate5Min":-0.000262,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.24,"divideRate":0.023515,"floatMarketCap":174843085329.22,"shortable":3,"shares":1840897898,"floatShares":1835430247,"hourTrading":{"tag":"盘后","latestPrice":95.55,"preClose":95.26,"latestTime":"19:59 EDT","volume":6027439,"amount":574176923.3037,"timestamp":1755907180147},"preHourTrading":{"tag":"盘前","latestPrice":92.98,"preClose":92.59,"latestTime":"09:29 EDT","volume":923775,"amount":85533810.83265,"timestamp":1755869399999},"postHourTrading":{"tag":"盘后","latestPrice":95.55,"preClose":95.26,"latestTime":"19:59 EDT","volume":6027439,"amount":574176923.3037,"timestamp":1755907180147},"overnightTrading":{"tag":"夜盘","latestPrice":95.49,"preClose":95.26,"latestTime":"20250825 03:28 EDT","volume":1258,"amount":119630.94412,"timestamp":1756106900543},"impliedVol":0.2884,"impliedVolPercentile":0.2972},{"symbol":"LVS","nameCN":"Las Vegas Sands","changeRate":0.02878,"change":1.54,"latestPrice":55.05,"close":55.05,"volume":4015084,"market":"US","high":55.209,"low":53.54,"preClose":53.51,"open":53.75,"turnoverRate":0.012499,"peRate":27.934762,"amplitude":0.03119,"marketValue":37789271010.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.605,"week52Low":30.18,"changeRate5Day":0.025904,"changeRate20Day":0.050372,"changeRate60Day":0.355577,"changeRateWTD":0.025904,"changeRateMTD":0.050573,"changeRateQTD":0.265226,"changeRateYTD":0.071846,"amount":220104299.878601,"eps":1.970663,"lyrEps":1.967346,"lyrPeRate":27.98186,"pbRate":18.980046,"volumeRatio":1.044784,"roa":0.073347,"roe":0.54145,"changeRate5Min":-0.000907,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.95,"divideRate":0.017257,"floatMarketCap":17683748493.6,"shortable":3,"shares":686453606,"floatShares":321230672,"hourTrading":{"tag":"盘后","latestPrice":55.05,"preClose":55.05,"latestTime":"19:48 EDT","volume":62721,"amount":3452779.7101,"timestamp":1755906531638},"preHourTrading":{"tag":"盘前","latestPrice":53.5,"preClose":53.51,"latestTime":"09:27 EDT","volume":673,"amount":36070.657841,"timestamp":1755869242009},"postHourTrading":{"tag":"盘后","latestPrice":55.05,"preClose":55.05,"latestTime":"19:48 EDT","volume":62721,"amount":3452779.7101,"timestamp":1755906531638},"overnightTrading":{"tag":"夜盘","latestPrice":55.05,"preClose":55.05,"latestTime":"20250825 01:57 EDT","volume":159,"amount":8747,"timestamp":1756101469195},"impliedVol":0.2647,"impliedVolPercentile":0.008},{"symbol":"TRMB","nameCN":"Trimble Navigation","changeRate":0.028778,"change":2.31,"latestPrice":82.58,"close":82.58,"volume":880384,"market":"US","high":83.03,"low":80.55,"preClose":80.27,"open":80.91,"turnoverRate":0.003719,"peRate":70.273553,"amplitude":0.030896,"marketValue":19651487699.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.5,"week52Low":52.91,"changeRate5Day":0.004134,"changeRate20Day":-0.031206,"changeRate60Day":0.154804,"changeRateWTD":0.004134,"changeRateMTD":-0.015616,"changeRateQTD":0.086865,"changeRateYTD":0.168695,"amount":72614350.664063,"eps":1.175122,"lyrEps":6.127902,"lyrPeRate":13.476064,"pbRate":3.454842,"volumeRatio":0.544012,"roa":0.03544,"roe":0.050646,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19550893698.739998,"shortable":3,"shares":237969093,"floatShares":236750953,"hourTrading":{"tag":"盘后","latestPrice":82.46,"preClose":82.58,"latestTime":"19:24 EDT","volume":24538,"amount":2026315.34,"timestamp":1755905069533},"preHourTrading":{"tag":"盘前","latestPrice":80.27,"preClose":80.27,"latestTime":"08:12 EDT","volume":41,"amount":3317.6298,"timestamp":1755864773528},"postHourTrading":{"tag":"盘后","latestPrice":82.46,"preClose":82.58,"latestTime":"19:24 EDT","volume":24538,"amount":2026315.34,"timestamp":1755905069533},"overnightTrading":{"tag":"夜盘","latestPrice":82.58,"preClose":82.58,"latestTime":"20250825 03:28 EDT","volume":0,"amount":0,"timestamp":1756106922452},"impliedVol":0.2549,"impliedVolPercentile":0.0763},{"symbol":"NLY","nameCN":"Annaly Capital Management","changeRate":0.028724,"change":0.59,"latestPrice":21.13,"close":21.13,"volume":8363028,"market":"US","high":21.2,"low":20.57,"preClose":20.54,"open":20.58,"turnoverRate":0.01305,"peRate":21.123642,"amplitude":0.030672,"marketValue":13567068563.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.11,"week52Low":16.595,"changeRate5Day":0.014402,"changeRate20Day":0.012943,"changeRate60Day":0.107442,"changeRateWTD":0.014402,"changeRateMTD":0.039351,"changeRateQTD":0.122742,"changeRateYTD":0.154645,"amount":176128348.089935,"eps":1.000301,"lyrEps":1.624101,"lyrPeRate":13.010275,"pbRate":1.14541,"volumeRatio":1.38469,"roa":0.00725,"roe":0.060322,"changeRate5Min":-0.000289,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7,"divideRate":0.12778,"floatMarketCap":13541339957.09,"shortable":3,"shares":642076127,"floatShares":640858493,"hourTrading":{"tag":"盘后","latestPrice":21.13,"preClose":21.13,"latestTime":"19:59 EDT","volume":102967,"amount":2175495.6439,"timestamp":1755907144075},"preHourTrading":{"tag":"盘前","latestPrice":20.52,"preClose":20.54,"latestTime":"09:29 EDT","volume":6679,"amount":137484.256203,"timestamp":1755869399298},"postHourTrading":{"tag":"盘后","latestPrice":21.13,"preClose":21.13,"latestTime":"19:59 EDT","volume":102967,"amount":2175495.6439,"timestamp":1755907144075},"overnightTrading":{"tag":"夜盘","latestPrice":20.97,"preClose":21.13,"latestTime":"20250825 02:59 EDT","volume":115,"amount":2422,"timestamp":1756105171803},"impliedVol":0.1918,"impliedVolPercentile":0.2209},{"symbol":"BOTZ","nameCN":"Global X Robotics & Artificial Intelligence ETF","changeRate":0.028598,"change":0.94,"latestPrice":33.81,"close":33.81,"volume":771868,"market":"US","high":33.9,"low":32.94,"preClose":32.87,"open":32.94,"turnoverRate":0.00912,"peRate":0,"amplitude":0.029206,"marketValue":2861605674.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.855904,"week52Low":23.815,"changeRate5Day":-0.007923,"changeRate20Day":-0.015147,"changeRate60Day":0.087838,"changeRateWTD":-0.007923,"changeRateMTD":0.010158,"changeRateQTD":0.035528,"changeRateYTD":0.058216,"amount":26042939.504379,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.670827,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.08,"divideRate":0.002366,"floatMarketCap":2861605674.69,"shortable":3,"shares":84637849,"floatShares":84637849,"hourTrading":{"tag":"盘后","latestPrice":33.81,"preClose":33.81,"latestTime":"19:39 EDT","volume":506,"amount":17112.8,"timestamp":1755905971118},"preHourTrading":{"tag":"盘前","latestPrice":33.1399,"preClose":32.87,"latestTime":"09:29 EDT","volume":402,"amount":13289.55318,"timestamp":1755869362397},"postHourTrading":{"tag":"盘后","latestPrice":33.81,"preClose":33.81,"latestTime":"19:39 EDT","volume":506,"amount":17112.8,"timestamp":1755905971118},"overnightTrading":{"tag":"夜盘","latestPrice":33.73,"preClose":33.81,"latestTime":"20250825 03:00 EDT","volume":118,"amount":3990,"timestamp":1756105226300},"impliedVol":0.2298,"impliedVolPercentile":0.4618},{"symbol":"BN","nameCN":"Brookfield Corp","changeRate":0.028549,"change":1.83,"latestPrice":65.93,"close":65.93,"volume":2932839,"market":"US","high":66.04,"low":64.13,"preClose":64.1,"open":64.3,"turnoverRate":0.002284,"peRate":152.744799,"amplitude":0.029797,"marketValue":98622138541.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.75,"week52Low":43.61,"changeRate5Day":0.007334,"changeRate20Day":-0.024704,"changeRate60Day":0.142832,"changeRateWTD":0.007334,"changeRateMTD":-0.016704,"changeRateQTD":0.065966,"changeRateYTD":0.147607,"amount":191945084.775925,"eps":0.431635,"lyrEps":0.312934,"lyrPeRate":210.683403,"pbRate":2.320903,"volumeRatio":1.425989,"roa":0.026284,"roe":0.017551,"changeRate5Min":0.001443,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.343141,"divideRate":0.005205,"floatMarketCap":84654120000.00002,"shortable":3,"shares":1495861346,"floatShares":1284000000,"hourTrading":{"tag":"盘后","latestPrice":65.36,"preClose":65.93,"latestTime":"19:45 EDT","volume":58442,"amount":3847899.39116,"timestamp":1755906342672},"preHourTrading":{"tag":"盘前","latestPrice":64.2,"preClose":64.1,"latestTime":"09:29 EDT","volume":378,"amount":24382.13022,"timestamp":1755869399930},"postHourTrading":{"tag":"盘后","latestPrice":65.36,"preClose":65.93,"latestTime":"19:45 EDT","volume":58442,"amount":3847899.39116,"timestamp":1755906342672},"overnightTrading":{"tag":"夜盘","latestPrice":66.24,"preClose":65.93,"latestTime":"20250825 02:32 EDT","volume":1,"amount":66,"timestamp":1756103540222},"impliedVol":0.2895,"impliedVolPercentile":0.0803},{"symbol":"KKR","nameCN":"KKR & Co LP","changeRate":0.028511,"change":3.93,"latestPrice":141.77,"close":141.77,"volume":4084932,"market":"US","high":145.01,"low":137.71,"preClose":137.84,"open":138.55,"turnoverRate":0.005974,"peRate":67.171937,"amplitude":0.05296,"marketValue":126309800743.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":170.4,"week52Low":86.15,"changeRate5Day":-0.003584,"changeRate20Day":-0.068283,"changeRate60Day":0.171266,"changeRateWTD":-0.003584,"changeRateMTD":-0.032815,"changeRateQTD":0.065699,"changeRateYTD":-0.041512,"amount":580826580.405579,"eps":2.110554,"lyrEps":3.468061,"lyrPeRate":40.87875,"pbRate":4.919406,"volumeRatio":1.408901,"roa":0.013321,"roe":0.075026,"changeRate5Min":0.000339,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.72,"divideRate":0.005079,"floatMarketCap":96934094550.26001,"shortable":3,"shares":890948725,"floatShares":683741938,"hourTrading":{"tag":"盘后","latestPrice":142.7,"preClose":141.77,"latestTime":"19:33 EDT","volume":114170,"amount":16186431.7507,"timestamp":1755905633970},"preHourTrading":{"tag":"盘前","latestPrice":138.55,"preClose":137.84,"latestTime":"08:41 EDT","volume":457,"amount":63355.3267,"timestamp":1755866504969},"postHourTrading":{"tag":"盘后","latestPrice":142.7,"preClose":141.77,"latestTime":"19:33 EDT","volume":114170,"amount":16186431.7507,"timestamp":1755905633970},"overnightTrading":{"tag":"夜盘","latestPrice":141.77,"preClose":141.77,"latestTime":"20250825 03:28 EDT","volume":0,"amount":0,"timestamp":1756106922446},"impliedVol":0.3176,"impliedVolPercentile":0.1446},{"symbol":"OXY","nameCN":"Occidental","changeRate":0.028501,"change":1.27,"latestPrice":45.83,"close":45.83,"volume":11276760,"market":"US","high":46.02,"low":44.76,"preClose":44.56,"open":44.82,"turnoverRate":0.011497,"peRate":26.777883,"amplitude":0.028276,"marketValue":45116873375.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.47,"week52Low":34.785,"changeRate5Day":0.027348,"changeRate20Day":0.02505,"changeRate60Day":0.114543,"changeRateWTD":0.027348,"changeRateMTD":0.043013,"changeRateQTD":0.090931,"changeRateYTD":-0.072455,"amount":516052695.08606,"eps":1.711487,"lyrEps":2.64093,"lyrPeRate":17.353735,"pbRate":1.644501,"volumeRatio":1.430317,"roa":0.039879,"roe":0.071103,"changeRate5Min":0.001202,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.020074,"floatMarketCap":44952138128.31,"shortable":3,"shares":984439742,"floatShares":980845257,"hourTrading":{"tag":"盘后","latestPrice":45.832,"preClose":45.83,"latestTime":"19:55 EDT","volume":219029,"amount":10034537.0806,"timestamp":1755906911253},"preHourTrading":{"tag":"盘前","latestPrice":44.7805,"preClose":44.56,"latestTime":"09:29 EDT","volume":7528,"amount":336392.767704,"timestamp":1755869398731},"postHourTrading":{"tag":"盘后","latestPrice":45.832,"preClose":45.83,"latestTime":"19:55 EDT","volume":219029,"amount":10034537.0806,"timestamp":1755906911253},"overnightTrading":{"tag":"夜盘","latestPrice":45.72,"preClose":45.83,"latestTime":"20250825 03:27 EDT","volume":6157,"amount":281719,"timestamp":1756106846842},"impliedVol":0.3056,"impliedVolPercentile":0.1606},{"symbol":"CRSP","nameCN":"CRISPR Therapeutics AG","changeRate":0.028398,"change":1.5,"latestPrice":54.32,"close":54.32,"volume":1726470,"market":"US","high":55.08,"low":52.605,"preClose":52.82,"open":52.81,"turnoverRate":0.01907,"peRate":0,"amplitude":0.046857,"marketValue":4940426977.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.13,"week52Low":30.04,"changeRate5Day":-0.090574,"changeRate20Day":-0.161211,"changeRate60Day":0.459234,"changeRateWTD":-0.090574,"changeRateMTD":-0.034483,"changeRateQTD":0.116776,"changeRateYTD":0.380081,"amount":93543958.397942,"eps":-5.443695,"lyrEps":-4.341581,"lyrPeRate":0,"pbRate":2.887239,"volumeRatio":0.746363,"roa":-0.130508,"roe":-0.253406,"changeRate5Min":-0.001634,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4917752560,"shortable":3,"shares":90950423,"floatShares":90533000,"hourTrading":{"tag":"盘后","latestPrice":54.38,"preClose":54.32,"latestTime":"19:59 EDT","volume":35352,"amount":1919722.9456,"timestamp":1755907143162},"preHourTrading":{"tag":"盘前","latestPrice":53.02,"preClose":52.82,"latestTime":"09:28 EDT","volume":4070,"amount":217461.62218,"timestamp":1755869327031},"postHourTrading":{"tag":"盘后","latestPrice":54.38,"preClose":54.32,"latestTime":"19:59 EDT","volume":35352,"amount":1919722.9456,"timestamp":1755907143162},"overnightTrading":{"tag":"夜盘","latestPrice":54.87,"preClose":54.32,"latestTime":"20250825 03:22 EDT","volume":5158,"amount":285012,"timestamp":1756106523163},"impliedVol":0.5786,"impliedVolPercentile":0.2249},{"symbol":"MET","nameCN":"MetLife","changeRate":0.028395,"change":2.25,"latestPrice":81.49,"close":81.49,"volume":3502742,"market":"US","high":81.91,"low":79.75,"preClose":79.24,"open":79.93,"turnoverRate":0.006315,"peRate":13.75153,"amplitude":0.027259,"marketValue":54192973140.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":89.05,"week52Low":65.21,"changeRate5Day":0.053795,"changeRate20Day":0.037296,"changeRate60Day":0.044878,"changeRateWTD":0.053795,"changeRateMTD":0.072943,"changeRateQTD":0.013305,"changeRateYTD":-0.004763,"amount":285034561.297974,"eps":5.925886,"lyrEps":5.982446,"lyrPeRate":13.621519,"pbRate":1.957485,"volumeRatio":1.398803,"roa":0.005927,"roe":0.155083,"changeRate5Min":0.001229,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2025,"divideRate":0.027028,"floatMarketCap":45201583874.29,"shortable":3,"shares":665026054,"floatShares":554688721,"hourTrading":{"tag":"盘后","latestPrice":81.49,"preClose":81.49,"latestTime":"19:36 EDT","volume":323006,"amount":26321776.66,"timestamp":1755905773051},"preHourTrading":{"tag":"盘前","latestPrice":79.75,"preClose":79.24,"latestTime":"09:26 EDT","volume":21,"amount":1669.317195,"timestamp":1755869195797},"postHourTrading":{"tag":"盘后","latestPrice":81.49,"preClose":81.49,"latestTime":"19:36 EDT","volume":323006,"amount":26321776.66,"timestamp":1755905773051},"overnightTrading":{"tag":"夜盘","latestPrice":81.49,"preClose":81.49,"latestTime":"20250825 03:28 EDT","volume":0,"amount":0,"timestamp":1756106922450},"impliedVol":0.2249,"impliedVolPercentile":0.0843},{"symbol":"OMC","nameCN":"Omnicom","changeRate":0.028394,"change":2.2,"latestPrice":79.68,"close":79.68,"volume":4736875,"market":"US","high":80.04,"low":77.715,"preClose":77.48,"open":78.01,"turnoverRate":0.024739,"peRate":11.388698,"amplitude":0.030008,"marketValue":15435839795.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":107,"week52Low":68.37,"changeRate5Day":0.044162,"changeRate20Day":0.041841,"changeRate60Day":0.075884,"changeRateWTD":0.044162,"changeRateMTD":0.105899,"changeRateQTD":0.10759,"changeRateYTD":-0.073919,"amount":377248625.173569,"eps":6.99641,"lyrEps":7.538696,"lyrPeRate":10.569467,"pbRate":3.440278,"volumeRatio":1.72029,"roa":0.051906,"roe":0.289589,"changeRate5Min":0.001005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8,"divideRate":0.035141,"floatMarketCap":15256435176.000002,"shortable":3,"shares":193722889,"floatShares":191471325,"hourTrading":{"tag":"盘后","latestPrice":79.68,"preClose":79.68,"latestTime":"19:46 EDT","volume":30929,"amount":2464420.98,"timestamp":1755906403918},"preHourTrading":{"tag":"盘前","latestPrice":77.48,"preClose":77.48,"latestTime":"08:31 EDT","volume":5,"amount":387.3367,"timestamp":1755865874776},"postHourTrading":{"tag":"盘后","latestPrice":79.68,"preClose":79.68,"latestTime":"19:46 EDT","volume":30929,"amount":2464420.98,"timestamp":1755906403918},"overnightTrading":{"tag":"夜盘","latestPrice":79.68,"preClose":79.68,"latestTime":"20250825 03:28 EDT","volume":0,"amount":0,"timestamp":1756106922455},"impliedVol":0.2742,"impliedVolPercentile":0.4538},{"symbol":"MPWR","nameCN":"Monolithic Power","changeRate":0.02834,"change":23.26,"latestPrice":844,"close":844,"volume":548831,"market":"US","high":859.79,"low":820.64,"preClose":820.74,"open":822.24,"turnoverRate":0.011867,"peRate":21.932489,"amplitude":0.047701,"marketValue":40420848000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":959.64,"week52Low":438.86,"changeRate5Day":0.021211,"changeRate20Day":0.180948,"changeRate60Day":0.245793,"changeRateWTD":0.021211,"changeRateMTD":0.18666,"changeRateQTD":0.153983,"changeRateYTD":0.426399,"amount":465054647.787659,"eps":38.481724,"lyrEps":36.76413,"lyrPeRate":22.95716,"pbRate":11.881258,"volumeRatio":0.985716,"roa":0.124776,"roe":0.664999,"changeRate5Min":-0.001939,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.006659,"floatMarketCap":39035362076,"shortable":3,"shares":47892000,"floatShares":46250429,"hourTrading":{"tag":"盘后","latestPrice":844,"preClose":844,"latestTime":"19:59 EDT","volume":29813,"amount":25162309.3075,"timestamp":1755907188375},"preHourTrading":{"tag":"盘前","latestPrice":822.5,"preClose":820.74,"latestTime":"08:03 EDT","volume":89,"amount":73089.32137,"timestamp":1755864218819},"postHourTrading":{"tag":"盘后","latestPrice":844,"preClose":844,"latestTime":"19:59 EDT","volume":29813,"amount":25162309.3075,"timestamp":1755907188375},"overnightTrading":{"tag":"夜盘","latestPrice":844.8,"preClose":844,"latestTime":"20250825 03:14 EDT","volume":4,"amount":3379,"timestamp":1756106043488},"impliedVol":0.4025,"impliedVolPercentile":0.0201},{"symbol":"AMPH","nameCN":"Amphastar Pharmaceuticals","changeRate":0.028321,"change":0.84,"latestPrice":30.5,"close":30.5,"volume":494915,"market":"US","high":30.9,"low":29.98,"preClose":29.66,"open":29.98,"turnoverRate":0.014003,"peRate":11.383613,"amplitude":0.031018,"marketValue":1418099848.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.955,"week52Low":20.385,"changeRate5Day":0.022461,"changeRate20Day":0.363433,"changeRate60Day":0.207443,"changeRateWTD":0.022461,"changeRateMTD":0.455847,"changeRateQTD":0.328397,"changeRateYTD":-0.178562,"amount":15078138.720131,"eps":2.67929,"lyrEps":3.293873,"lyrPeRate":9.259616,"pbRate":1.872123,"volumeRatio":0.974798,"roa":0.073092,"roe":0.183173,"changeRate5Min":-0.003919,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1078008012.5,"shortable":3,"shares":46495077,"floatShares":35344525,"hourTrading":{"tag":"盘后","latestPrice":30.35,"preClose":30.5,"latestTime":"18:44 EDT","volume":20424,"amount":622866.2,"timestamp":1755902658486},"preHourTrading":{"tag":"盘前","latestPrice":29.8,"preClose":29.66,"latestTime":"08:36 EDT","volume":2,"amount":59.8,"timestamp":1755866189038},"postHourTrading":{"tag":"盘后","latestPrice":30.35,"preClose":30.5,"latestTime":"18:44 EDT","volume":20424,"amount":622866.2,"timestamp":1755902658486},"overnightTrading":{"tag":"夜盘","latestPrice":30.5,"preClose":30.5,"latestTime":"20250825 03:28 EDT","volume":0,"amount":0,"timestamp":1756106922459},"impliedVol":0.1098,"impliedVolPercentile":0.0683},{"symbol":"GEHC","nameCN":"GE HEALTHCARE TECHNOLOGIES INC","changeRate":0.028298,"change":2.07,"latestPrice":75.22,"close":75.22,"volume":3666577,"market":"US","high":75.555,"low":73.695,"preClose":73.15,"open":73.85,"turnoverRate":0.008053,"peRate":15.413934,"amplitude":0.025427,"marketValue":34342596423.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":94.8,"week52Low":57.65,"changeRate5Day":0.024796,"changeRate20Day":-0.030795,"changeRate60Day":0.057203,"changeRateWTD":0.024796,"changeRateMTD":0.054683,"changeRateQTD":0.015526,"changeRateYTD":-0.037861,"amount":274548156.490906,"eps":4.88,"lyrEps":4.370614,"lyrPeRate":17.210397,"pbRate":3.536099,"volumeRatio":1.420895,"roa":0.057663,"roe":0.257981,"changeRate5Min":0.000399,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.135,"divideRate":0.001795,"floatMarketCap":34246419980.7,"shortable":3,"shares":456562037,"floatShares":455283435,"hourTrading":{"tag":"盘后","latestPrice":75.22,"preClose":75.22,"latestTime":"19:36 EDT","volume":467485,"amount":35164205.1,"timestamp":1755905796991},"preHourTrading":{"tag":"盘前","latestPrice":73.8,"preClose":73.15,"latestTime":"09:29 EDT","volume":505415,"amount":36971183.06225,"timestamp":1755869399959},"postHourTrading":{"tag":"盘后","latestPrice":75.22,"preClose":75.22,"latestTime":"19:36 EDT","volume":467485,"amount":35164205.1,"timestamp":1755905796991},"overnightTrading":{"tag":"夜盘","latestPrice":75.05,"preClose":75.22,"latestTime":"20250825 03:28 EDT","volume":264,"amount":19930,"timestamp":1756106901369},"impliedVol":0.2502,"impliedVolPercentile":0.0723},{"symbol":"EMR","nameCN":"Emerson","changeRate":0.028288,"change":3.68,"latestPrice":133.77,"close":133.77,"volume":3643327,"market":"US","high":134.545,"low":130.22,"preClose":130.09,"open":130.94,"turnoverRate":0.006496,"peRate":28.628,"amplitude":0.033246,"marketValue":75285756000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":150.27,"week52Low":90.0553,"changeRate5Day":0.015332,"changeRate20Day":-0.105995,"changeRate60Day":0.117171,"changeRateWTD":0.015332,"changeRateMTD":-0.080682,"changeRateQTD":0.0033,"changeRateYTD":0.0794,"amount":486880486.64502,"eps":4.672698,"lyrEps":3.444775,"lyrPeRate":38.832725,"pbRate":3.788916,"volumeRatio":1.411013,"roa":0.048523,"roe":0.091553,"changeRate5Min":0.000187,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.11,"divideRate":0.015773,"floatMarketCap":75030461974.65001,"shortable":3,"shares":562800000,"floatShares":560891545,"hourTrading":{"tag":"盘后","latestPrice":134.4099,"preClose":133.77,"latestTime":"19:52 EDT","volume":232809,"amount":31143012.49,"timestamp":1755906769451},"preHourTrading":{"tag":"盘前","latestPrice":131,"preClose":130.09,"latestTime":"08:42 EDT","volume":77,"amount":10055.97054,"timestamp":1755866564311},"postHourTrading":{"tag":"盘后","latestPrice":134.4099,"preClose":133.77,"latestTime":"19:52 EDT","volume":232809,"amount":31143012.49,"timestamp":1755906769451},"overnightTrading":{"tag":"夜盘","latestPrice":135.1,"preClose":133.77,"latestTime":"20250825 03:16 EDT","volume":3,"amount":405,"timestamp":1756106182470},"impliedVol":0.1924,"impliedVolPercentile":0.0321},{"symbol":"DJT","nameCN":"Trump Media & Technology","changeRate":0.028193,"change":0.49,"latestPrice":17.87,"close":17.87,"volume":5763626,"market":"US","high":17.99,"low":17.37,"preClose":17.38,"open":17.38,"turnoverRate":0.037827,"peRate":0,"amplitude":0.035673,"marketValue":4951194366.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.68,"week52Low":11.75,"changeRate5Day":-0.034054,"changeRate20Day":-0.066841,"changeRate60Day":-0.16845,"changeRateWTD":-0.034054,"changeRateMTD":0.015918,"changeRateQTD":-0.009424,"changeRateYTD":-0.475953,"amount":102741068.124699,"eps":-0.492407,"lyrEps":-2.36317,"lyrPeRate":0,"pbRate":2.16977,"volumeRatio":0.998253,"roa":-0.051851,"roe":-0.0828,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2722791499.4,"shortable":3,"shares":277067396,"floatShares":152366620,"hourTrading":{"tag":"盘后","latestPrice":17.85,"preClose":17.87,"latestTime":"19:59 EDT","volume":73813,"amount":1316892.4931,"timestamp":1755907197057},"preHourTrading":{"tag":"盘前","latestPrice":17.41,"preClose":17.38,"latestTime":"09:29 EDT","volume":17309,"amount":301105.46001,"timestamp":1755869371281},"postHourTrading":{"tag":"盘后","latestPrice":17.85,"preClose":17.87,"latestTime":"19:59 EDT","volume":73813,"amount":1316892.4931,"timestamp":1755907197057},"overnightTrading":{"tag":"夜盘","latestPrice":17.66,"preClose":17.87,"latestTime":"20250825 03:27 EDT","volume":19667,"amount":347726,"timestamp":1756106846285},"impliedVol":0.6012,"impliedVolPercentile":0.012},{"symbol":"MMM","nameCN":"3M","changeRate":0.028112,"change":4.34,"latestPrice":158.72,"close":158.72,"volume":1958275,"market":"US","high":159.11,"low":155,"preClose":154.38,"open":155.75,"turnoverRate":0.003682,"peRate":22.031755,"amplitude":0.026623,"marketValue":84538986301.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":164.15,"week52Low":121.9771,"changeRate5Day":0.041538,"changeRate20Day":0.04925,"changeRate60Day":0.067671,"changeRateWTD":0,"changeRateMTD":0.063664,"changeRateQTD":0.042564,"changeRateYTD":0.22953,"amount":309917068.837357,"eps":7.204147,"lyrEps":7.576252,"lyrPeRate":20.949673,"pbRate":19.706057,"volumeRatio":0.69204,"roa":0.073218,"roe":0.947595,"changeRate5Min":0.000536,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.86,"divideRate":0.018019,"floatMarketCap":84416032742.4,"shortable":3,"shares":532629702,"floatShares":531855045,"hourTrading":{"tag":"盘后","latestPrice":158.8893,"preClose":158.72,"latestTime":"19:58 EDT","volume":89145,"amount":13991461.6681,"timestamp":1755907115865},"preHourTrading":{"tag":"盘前","latestPrice":155.04,"preClose":154.38,"latestTime":"09:02 EDT","volume":260,"amount":40238.4788,"timestamp":1755867764395},"postHourTrading":{"tag":"盘后","latestPrice":158.8893,"preClose":158.72,"latestTime":"19:58 EDT","volume":89145,"amount":13991461.6681,"timestamp":1755907115865},"overnightTrading":{"tag":"夜盘","latestPrice":158,"preClose":158.72,"latestTime":"20250825 03:27 EDT","volume":10,"amount":1584,"timestamp":1756106846492},"impliedVol":0.2299,"impliedVolPercentile":0.0442},{"symbol":"IFF","nameCN":"International Flavors & Fragrances","changeRate":0.027975,"change":1.85,"latestPrice":67.98,"close":67.98,"volume":2293779,"market":"US","high":68.27,"low":66.3184,"preClose":66.13,"open":66.5,"turnoverRate":0.008971,"peRate":0,"amplitude":0.029512,"marketValue":17422395766.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.77,"week52Low":62.33,"changeRate5Day":0.032817,"changeRate20Day":-0.11288,"changeRate60Day":-0.095289,"changeRateWTD":0.032817,"changeRateMTD":-0.04294,"changeRateQTD":-0.075731,"changeRateYTD":-0.195979,"amount":155687292.100502,"eps":-1.537777,"lyrEps":0.949218,"lyrPeRate":71.616847,"pbRate":1.209553,"volumeRatio":1.449125,"roa":0.017987,"roe":-0.027221,"changeRate5Min":0.000074,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.023536,"floatMarketCap":17381710960.02,"shortable":3,"shares":256287081,"floatShares":255688599,"hourTrading":{"tag":"盘后","latestPrice":67.98,"preClose":67.98,"latestTime":"19:29 EDT","volume":31476,"amount":2139733.99,"timestamp":1755905340549},"preHourTrading":{"tag":"盘前","latestPrice":66.5,"preClose":66.13,"latestTime":"08:00 EDT","volume":48,"amount":3192.199968,"timestamp":1755864001064},"postHourTrading":{"tag":"盘后","latestPrice":67.98,"preClose":67.98,"latestTime":"19:29 EDT","volume":31476,"amount":2139733.99,"timestamp":1755905340549},"overnightTrading":{"tag":"夜盘","latestPrice":67.98,"preClose":67.98,"latestTime":"20250825 03:28 EDT","volume":0,"amount":0,"timestamp":1756106922439},"impliedVol":0.2734,"impliedVolPercentile":0.2811},{"symbol":"GWW","nameCN":"W.W. Grainger","changeRate":0.027956,"change":27.79,"latestPrice":1021.86,"close":1021.86,"volume":333372,"market":"US","high":1025.295,"low":997.605,"preClose":994.07,"open":1000.14,"turnoverRate":0.007609,"peRate":25.927968,"amplitude":0.027855,"marketValue":48877856853.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1227.659,"week52Low":893.99,"changeRate5Day":0.05354,"changeRate20Day":-0.030512,"changeRate60Day":-0.054761,"changeRateWTD":0.05354,"changeRateMTD":-0.017008,"changeRateQTD":-0.017669,"changeRateYTD":-0.030539,"amount":339780661.612793,"eps":39.411495,"lyrEps":39.038854,"lyrPeRate":26.175461,"pbRate":13.303717,"volumeRatio":1.019218,"roa":0.1955,"roe":0.524119,"changeRate5Min":0.001205,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.62,"divideRate":0.008436,"floatMarketCap":44772277816.98,"shortable":3,"shares":47832244,"floatShares":43814493,"hourTrading":{"tag":"盘后","latestPrice":1021.86,"preClose":1021.86,"latestTime":"18:58 EDT","volume":18608,"amount":19014787.82,"timestamp":1755903525525},"preHourTrading":{"tag":"盘前","latestPrice":998.98,"preClose":994.07,"latestTime":"09:19 EDT","volume":8,"amount":7971.66,"timestamp":1755868754543},"postHourTrading":{"tag":"盘后","latestPrice":1021.86,"preClose":1021.86,"latestTime":"18:58 EDT","volume":18608,"amount":19014787.82,"timestamp":1755903525525},"overnightTrading":{"tag":"夜盘","latestPrice":1021.86,"preClose":1021.86,"latestTime":"20250825 03:28 EDT","volume":0,"amount":0,"timestamp":1756106922435},"impliedVol":0.179,"impliedVolPercentile":0.012}]}}}