US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,745.67

-29.4935-1.66%

Number of Gainers:149

Number of Losers:868

Number of Flat:16

PE:- -

High:1,775.27

Open:1,775.27

Low:1,736.39

Close:1,775.17

Volume:11.97B

Turnover:1.36T

Market Cap:81.73T

Float Cap:76.42T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares Core Total USD Bond Market ETF US IUSB	45.93	-0.80%	-0.3700	3.88M	178.57M	35.89B
Vanguard Total Bond Market ETF US BND	73.17	-0.80%	-0.5900	12.98M	951.25M	150.94B
iShares TIPS Bond ETF US TIP	110.22	-0.80%	-0.8900	4.00M	442.02M	14.15B
iShares 0-5 Year High Yield Corporate Bond ETF US SHYG	41.95	-0.80%	-0.3400	3.71M	155.83M	7.48B
Communication Services Select Sector SPDR Fund US XLC	112.23	-0.80%	-0.9100	10.09M	1.13B	24.13B
Packaging Corp of America US PKG	202.73	-0.81%	-1.6600	5.39M	1.09B	18.09B
Schwab U.S. Aggregate Bond ETF US SCHZ	23.07	-0.82%	-0.1900	2.93M	67.71M	9.90B
Medtronic PLC US MDT	86.16	-0.82%	-0.7100	11.11M	960.23M	110.46B
Veeva US VEEV	184.07	-0.82%	-1.5200	4.18M	769.14M	30.26B
SHELL PLC SPON ADS EACH REPR 2 ORD SHS US SHEL	90.44	-0.82%	-0.7500	11.22M	1.02B	257.30B
Consumer Staples Select Sector SPDR Fund US XLP	81.29	-0.83%	-0.6800	20.90M	1.70B	16.01B
CSX Corp US CSX	38.17	-0.83%	-0.3200	20.25M	774.41M	71.08B
iShares Core U.S. Aggregate Bond ETF US AGG	98.66	-0.83%	-0.8300	14.46M	1.43B	138.59B
Vanguard Intermediate-Term Bond ETF US BIV	76.7	-0.84%	-0.6500	2.82M	216.45M	28.15B
KLA-Tencor US KLAC	1498.67	-0.85%	-12.8500	2.19M	3.27B	196.91B
First Trust Rising Dividend Achievers ETF US RDVY	68.38	-0.86%	-0.5900	1.63M	111.25M	19.81B
Vanguard Tax-Exempt Bond ETF US VTEB	49.8	-0.86%	-0.4300	9.84M	491.37M	41.24B
Abercrombie & Fitch US ANF	87.98	-0.86%	-0.7600	1.90M	167.67M	4.03B
Ecolab US ECL	256.48	-0.86%	-2.2200	2.88M	739.02M	72.64B
Otis Worldwide Corp US OTIS	79.54	-0.86%	-0.6900	8.39M	669.92M	31.00B

1 ...15 16 17 18 19 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4585?page=17"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1745.6716,"timestamp":1774036799999,"preClose":1775.1652,"halted":0,"volume":11970567609,"delay":0,"changeRate":-0.016615,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-29.49353,"latestTime":"03-20 16:00:00 EDT","open":1775.2747,"high":1775.2747,"low":1736.3918,"amount":1363777849520.624,"amplitude":0.021904,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1774272600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.820426,"peRate":26.832506,"turnoverRate":0.020606,"increases":150,"decrements":867,"flats":6,"marketCap":81732143537134.5,"floatMarketCap":76415871832926.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1775.2747,"amplitude":0.021904,"preClose":1775.1652,"low":1736.3918,"pbRate":"4.820426","latestPrice":1745.6716,"volume":11970567609,"delay":0,"open":1775.2747,"prevYearClose":1827.5802,"prevWeekClose":1745.6716,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1780.9408,"twentyDayClose":1860.7722,"sixtyDayClose":1833.3569,"secType":"PLATE","market":"US","turnoverRate":0.020606,"peRate":26.832506,"marketCap":81732143537134.5,"floatMarketCap":76415871832926.5,"timestamp":1774036799999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":149,"down":868,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:16,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"IUSB","nameCN":"iShares Core Total USD Bond Market ETF","changeRate":-0.007991,"change":-0.37,"latestPrice":45.93,"close":45.93,"volume":3883158,"market":"US","high":46.16,"low":45.91,"preClose":46.3,"open":46.16,"turnoverRate":0.004969,"peRate":0,"amplitude":0.0054,"marketValue":35889702000,"askSize":100,"bidSize":100,"askPrice":50.47,"bidPrice":41.32,"week52High":47.23,"week52Low":44.735,"changeRate5Day":-0.005198,"changeRate20Day":-0.022766,"changeRate60Day":-0.012258,"changeRateWTD":0,"changeRateMTD":-0.026907,"changeRateQTD":-0.013107,"changeRateYTD":-0.013107,"amount":178570829.959648,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.755675,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000109,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.952,"divideRate":0.042499,"floatMarketCap":35889702000,"shortable":3,"shares":781400000,"floatShares":781400000,"postHourTrading":{"tag":"盘后","latestPrice":45.93,"preClose":45.93,"latestTime":"19:52 EDT","volume":30,"amount":1379.1065,"timestamp":1774050761662,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":45.9900016784668,"preClose":45.93000030517578,"latestTime":"20260323 04:00 EDT","volume":4,"amount":184,"timestamp":1774252800133,"change":0.060001373291015625,"changeRate":0.0013063656192541797},"impliedVol":0.0799,"impliedVolPercentile":0.92},{"symbol":"BND","nameCN":"Vanguard Total Bond Market ETF","changeRate":-0.007999,"change":-0.59,"latestPrice":73.17,"close":73.17,"volume":12983173,"market":"US","high":73.53,"low":73.16,"preClose":73.76,"open":73.51,"turnoverRate":0.006294,"peRate":0,"amplitude":0.005016,"marketValue":150936760227.06,"askSize":37,"bidSize":2,"askPrice":73.07,"bidPrice":72.75,"week52High":75.23,"week52Low":71.41,"changeRate5Day":-0.005167,"changeRate20Day":-0.021922,"changeRate60Day":-0.011483,"changeRateWTD":0,"changeRateMTD":-0.026606,"changeRateQTD":-0.012151,"changeRateYTD":-0.012151,"amount":951254061.656563,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.674661,"committee":-0.897436,"roa":0,"roe":0,"changeRate5Min":-0.000342,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8758,"divideRate":0.039303,"floatMarketCap":150936760227.06,"shortable":3,"shares":2062823018,"floatShares":2062823018,"hourTrading":{"tag":"盘前","latestPrice":73.06,"preClose":73.17,"latestTime":"06:29 EDT","volume":1134,"amount":82826.19198,"timestamp":1774261740787,"change":-0.10999999999999943,"changeRate":-0.0015033483668169937},"preHourTrading":{"tag":"盘前","latestPrice":73.06,"preClose":73.17,"latestTime":"06:29 EDT","volume":1134,"amount":82826.19198,"timestamp":1774261740787,"change":-0.10999999999999943,"changeRate":-0.0015033483668169937},"postHourTrading":{"tag":"盘后","latestPrice":73.2494,"preClose":73.17,"latestTime":"19:59 EDT","volume":4626,"amount":338820.4753,"timestamp":1774051160259,"change":0.07939999999999259,"changeRate":0.0010851441847750797},"overnightTrading":{"tag":"夜盘","latestPrice":73.0999984741211,"preClose":73.16999816894531,"latestTime":"20260323 04:00 EDT","volume":2164,"amount":158280,"timestamp":1774252800978,"change":-0.06999969482421875,"changeRate":-0.0009566720865920139},"impliedVol":0.0594,"impliedVolPercentile":0.716},{"symbol":"TIP","nameCN":"iShares TIPS Bond ETF","changeRate":-0.00801,"change":-0.89,"latestPrice":110.22,"close":110.22,"volume":4004090,"market":"US","high":110.73,"low":110.19,"preClose":111.11,"open":110.72,"turnoverRate":0.031185,"peRate":0,"amplitude":0.00486,"marketValue":14152248000,"askSize":100,"bidSize":18,"askPrice":121.92,"bidPrice":110.04,"week52High":112.26,"week52Low":106.4699,"changeRate5Day":-0.004426,"changeRate20Day":-0.008724,"changeRate60Day":0.004008,"changeRateWTD":0,"changeRateMTD":-0.014837,"changeRateQTD":0.00282,"changeRateYTD":0.00282,"amount":442015952.77832,"eps":-0.616019,"lyrEps":-0.616019,"lyrPeRate":0,"pbRate":0.717645,"volumeRatio":1.378522,"committee":-0.694915,"roa":0.01778,"roe":-0.005291,"changeRate5Min":-0.000408,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8026,"divideRate":0.0345,"floatMarketCap":14152248000,"shortable":3,"shares":128400000,"floatShares":128400000,"postHourTrading":{"tag":"盘后","latestPrice":110.2347,"preClose":110.22,"latestTime":"19:33 EDT","volume":89957,"amount":9915071.0659,"timestamp":1774049602947,"change":0.01470000000000482,"changeRate":0.0001333696243876322},"overnightTrading":{"tag":"夜盘","latestPrice":110.06999969482422,"preClose":110.22000122070312,"latestTime":"20260323 04:00 EDT","volume":104,"amount":11463,"timestamp":1774252800134,"change":-0.15000152587890625,"changeRate":-0.0013609283634332856},"impliedVol":0.0276,"impliedVolPercentile":0.032},{"symbol":"SHYG","nameCN":"iShares 0-5 Year High Yield Corporate Bond ETF","changeRate":-0.00804,"change":-0.34,"latestPrice":41.95,"close":41.95,"volume":3705992,"market":"US","high":42.24,"low":41.93,"preClose":42.29,"open":42.23,"turnoverRate":0.020785,"peRate":0,"amplitude":0.00733,"marketValue":7479685000,"askSize":7,"bidSize":100,"askPrice":41.95,"bidPrice":37.84,"week52High":43.39,"week52Low":40.38,"changeRate5Day":-0.002852,"changeRate20Day":-0.021688,"changeRate60Day":-0.018943,"changeRateWTD":0,"changeRateMTD":-0.018943,"changeRateQTD":-0.02146,"changeRateYTD":-0.02146,"amount":155832408.582062,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.156215,"committee":0.869159,"roa":0,"roe":0,"changeRate5Min":-0.000357,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.991,"divideRate":0.071299,"floatMarketCap":7479685000.000001,"shortable":3,"shares":178300000,"floatShares":178300000,"postHourTrading":{"tag":"盘后","latestPrice":41.95,"preClose":41.95,"latestTime":"16:10 EDT","volume":21,"amount":880.95,"timestamp":1774037405236,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.95000076293945,"preClose":41.95000076293945,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.0192,"impliedVolPercentile":0.044},{"symbol":"XLC","nameCN":"Communication Services Select Sector SPDR Fund","changeRate":-0.008043,"change":-0.91,"latestPrice":112.23,"close":112.23,"volume":10086927,"market":"US","high":113.03,"low":111.62,"preClose":113.14,"open":112.83,"turnoverRate":0.046916,"peRate":0,"amplitude":0.012462,"marketValue":24129450000,"askSize":800,"bidSize":800,"askPrice":111.26,"bidPrice":110.74,"week52High":120.405,"week52Low":84.02,"changeRate5Day":-0.019397,"changeRate20Day":-0.039127,"changeRate60Day":-0.037974,"changeRateWTD":0,"changeRateMTD":-0.049301,"changeRateQTD":-0.046636,"changeRateYTD":-0.046636,"amount":1133115397.053017,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.13387,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3237,"divideRate":0.011795,"floatMarketCap":24129450000,"shortable":3,"shares":215000000,"floatShares":215000000,"postHourTrading":{"tag":"盘后","latestPrice":113.68,"preClose":112.23,"latestTime":"19:59 EDT","volume":239013,"amount":26824756.7479,"timestamp":1774051194486,"change":1.4500000000000028,"changeRate":0.012919896640826899},"overnightTrading":{"tag":"夜盘","latestPrice":112.2300033569336,"preClose":112.2300033569336,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.1197,"impliedVolPercentile":0.232},{"symbol":"PKG","nameCN":"Packaging Corp of America","changeRate":-0.008122,"change":-1.66,"latestPrice":202.73,"close":202.73,"volume":5391911,"market":"US","high":205.655,"low":201.25,"preClose":204.39,"open":205.26,"turnoverRate":0.061496,"peRate":23.628205,"amplitude":0.021552,"marketValue":18086231365.62,"askSize":10,"bidSize":75,"askPrice":324.35,"bidPrice":196.45,"week52High":249.51,"week52Low":172.715,"changeRate5Day":-0.054872,"changeRate20Day":-0.145356,"changeRate60Day":-0.018494,"changeRateWTD":0,"changeRateMTD":-0.126691,"changeRateQTD":-0.016971,"changeRateYTD":-0.016971,"amount":1093544810.562653,"eps":8.58,"lyrEps":8.61,"lyrPeRate":23.545877,"pbRate":3.9335,"volumeRatio":4.727049,"committee":0.764706,"roa":0.082993,"roe":0.171984,"changeRate5Min":0.001729,"earningDate":1776787200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5,"divideRate":0.024663,"floatMarketCap":17775097377.29,"shortable":3,"shares":89213394,"floatShares":87678673,"postHourTrading":{"tag":"盘后","latestPrice":202.73,"preClose":202.73,"latestTime":"19:20 EDT","volume":927827,"amount":188098496.35469,"timestamp":1774048809966,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":202.72999572753906,"preClose":202.72999572753906,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.3666,"impliedVolPercentile":0.936},{"symbol":"SCHZ","nameCN":"Schwab U.S. Aggregate Bond ETF","changeRate":-0.008169,"change":-0.19,"latestPrice":23.07,"close":23.07,"volume":2930271,"market":"US","high":23.4235,"low":23.07,"preClose":23.26,"open":23.19,"turnoverRate":0.006827,"peRate":0,"amplitude":0.015198,"marketValue":9901644000,"askSize":100,"bidSize":100,"askPrice":25.42,"bidPrice":20.66,"week52High":23.73,"week52Low":22.525,"changeRate5Day":-0.006032,"changeRate20Day":-0.022458,"changeRate60Day":-0.011991,"changeRateWTD":0,"changeRateMTD":-0.026993,"changeRateQTD":-0.012837,"changeRateYTD":-0.012837,"amount":67711885.685675,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.311316,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000217,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9462,"divideRate":0.041014,"floatMarketCap":9901644000,"shortable":3,"shares":429200000,"floatShares":429200000,"postHourTrading":{"tag":"盘后","latestPrice":23.0207,"preClose":23.07,"latestTime":"19:30 EDT","volume":2028,"amount":46725.2388,"timestamp":1774049452963,"change":-0.04929999999999879,"changeRate":-0.002136974425660979},"overnightTrading":{"tag":"夜盘","latestPrice":23.110000610351562,"preClose":23.06999969482422,"latestTime":"20260323 04:00 EDT","volume":1,"amount":23,"timestamp":1774252800421,"change":0.04000091552734375,"changeRate":0.0017338931970735138},"impliedVol":0.0337,"impliedVolPercentile":0.228},{"symbol":"MDT","nameCN":"Medtronic PLC","changeRate":-0.008173,"change":-0.71,"latestPrice":86.16,"close":86.16,"volume":11113868,"market":"US","high":87.275,"low":85.78,"preClose":86.87,"open":86.83,"turnoverRate":0.00869,"peRate":24.068094,"amplitude":0.01721,"marketValue":110458344161.28,"askSize":50,"bidSize":1,"askPrice":86.8,"bidPrice":86,"week52High":106.33,"week52Low":79.55,"changeRate5Day":-0.011246,"changeRate20Day":-0.110469,"changeRate60Day":-0.118207,"changeRateWTD":0,"changeRateMTD":-0.117755,"changeRateQTD":-0.103061,"changeRateYTD":-0.103061,"amount":960227019.603363,"eps":3.579843,"lyrEps":3.626322,"lyrPeRate":23.759611,"pbRate":2.254942,"volumeRatio":1.588231,"committee":-0.960784,"roa":0.045671,"roe":0.093896,"changeRate5Min":-0.003931,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.83,"divideRate":0.032846,"floatMarketCap":110191326653.04,"shortable":3,"shares":1282014208,"floatShares":1278915119,"hourTrading":{"tag":"盘前","latestPrice":86,"preClose":86.16,"latestTime":"05:06 EDT","volume":209,"amount":17987.76892,"timestamp":1774256795683,"change":-0.1599999999999966,"changeRate":-0.001857010213556135},"preHourTrading":{"tag":"盘前","latestPrice":86,"preClose":86.16,"latestTime":"05:06 EDT","volume":209,"amount":17987.76892,"timestamp":1774256795683,"change":-0.1599999999999966,"changeRate":-0.001857010213556135},"postHourTrading":{"tag":"盘后","latestPrice":86.7,"preClose":86.16,"latestTime":"19:34 EDT","volume":1175668,"amount":101297783.83679,"timestamp":1774049688794,"change":0.5400000000000063,"changeRate":0.006267409470752162},"overnightTrading":{"tag":"夜盘","latestPrice":85.79000091552734,"preClose":86.16000366210938,"latestTime":"20260323 04:00 EDT","volume":404,"amount":34803,"timestamp":1774252800995,"change":-0.37000274658203125,"changeRate":-0.0042943678140156295},"impliedVol":0.2687,"impliedVolPercentile":0.78},{"symbol":"VEEV","nameCN":"Veeva","changeRate":-0.00819,"change":-1.52,"latestPrice":184.07,"close":184.07,"volume":4180416,"market":"US","high":184.84,"low":180.73,"preClose":185.59,"open":184.2,"turnoverRate":0.027884,"peRate":33.836397,"amplitude":0.022146,"marketValue":30257768049.85,"askSize":50,"bidSize":35,"askPrice":184.75,"bidPrice":176,"week52High":310.5,"week52Low":168.135,"changeRate5Day":0.029014,"changeRate20Day":0.020853,"changeRate60Day":-0.175904,"changeRateWTD":0,"changeRateMTD":0.011318,"changeRateQTD":-0.175424,"changeRateYTD":-0.175424,"amount":769142515.491211,"eps":5.44,"lyrEps":5.44,"lyrPeRate":33.836397,"pbRate":4.193875,"volumeRatio":2.491064,"committee":-0.176471,"roa":0.072537,"roe":0.139326,"changeRate5Min":-0.002979,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27595763723.94,"shortable":3,"shares":164381855,"floatShares":149919942,"hourTrading":{"tag":"盘前","latestPrice":182.5,"preClose":184.07,"latestTime":"04:46 EDT","volume":56,"amount":10215.34976,"timestamp":1774255578758,"change":-1.5699999999999932,"changeRate":-0.00852936382897807},"preHourTrading":{"tag":"盘前","latestPrice":182.5,"preClose":184.07,"latestTime":"04:46 EDT","volume":56,"amount":10215.34976,"timestamp":1774255578758,"change":-1.5699999999999932,"changeRate":-0.00852936382897807},"postHourTrading":{"tag":"盘后","latestPrice":184.08,"preClose":184.07,"latestTime":"19:57 EDT","volume":361965,"amount":66626865.2033,"timestamp":1774051024774,"change":0.010000000000019327,"changeRate":0.00005432715814646236},"overnightTrading":{"tag":"夜盘","latestPrice":182.6300048828125,"preClose":184.07000732421875,"latestTime":"20260323 04:00 EDT","volume":77,"amount":14086,"timestamp":1774252801027,"change":-1.44000244140625,"changeRate":-0.00782312372525659},"impliedVol":0.466,"impliedVolPercentile":0.884},{"symbol":"SHEL","nameCN":"SHELL PLC SPON ADS EACH REPR 2 ORD SHS","changeRate":-0.008225,"change":-0.75,"latestPrice":90.44,"close":90.44,"volume":11218066,"market":"US","high":92.27,"low":90.18,"preClose":91.19,"open":91.27,"turnoverRate":0.003975,"peRate":15.073333,"amplitude":0.022919,"marketValue":257296901317.4,"askSize":1100,"bidSize":800,"askPrice":89.74,"bidPrice":89.67,"week52High":92.95,"week52Low":58.545,"changeRate5Day":0.011294,"changeRate20Day":0.133617,"changeRate60Day":0.246073,"changeRateWTD":0,"changeRateMTD":0.082984,"changeRateQTD":0.230811,"changeRateYTD":0.230811,"amount":1022060026.826172,"eps":6,"lyrEps":6,"lyrPeRate":15.073333,"pbRate":1.475394,"volumeRatio":1.41861,"committee":0.066667,"roa":0.049201,"roe":0.101939,"changeRate5Min":-0.001049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.892,"divideRate":0.031977,"floatMarketCap":255221680000,"shortable":3,"shares":2844945835,"floatShares":2822000000,"hourTrading":{"tag":"盘前","latestPrice":89.74,"preClose":90.44,"latestTime":"06:25 EDT","volume":16614,"amount":1502347.36626,"timestamp":1774261500403,"change":-0.7000000000000028,"changeRate":-0.007739938080495387},"preHourTrading":{"tag":"盘前","latestPrice":89.74,"preClose":90.44,"latestTime":"06:25 EDT","volume":16614,"amount":1502347.36626,"timestamp":1774261500403,"change":-0.7000000000000028,"changeRate":-0.007739938080495387},"postHourTrading":{"tag":"盘后","latestPrice":90.0632,"preClose":90.44,"latestTime":"19:54 EDT","volume":33785,"amount":3055340.495,"timestamp":1774050843579,"change":-0.3768000000000029,"changeRate":-0.0041662980981866755},"overnightTrading":{"tag":"夜盘","latestPrice":90.18000030517578,"preClose":90.44000244140625,"latestTime":"20260323 04:00 EDT","volume":5151,"amount":465946,"timestamp":1774252801021,"change":-0.26000213623046875,"changeRate":-0.0028748576869943965},"impliedVol":0.337,"impliedVolPercentile":0.96},{"symbol":"XLP","nameCN":"Consumer Staples Select Sector SPDR Fund","changeRate":-0.008296,"change":-0.68,"latestPrice":81.29,"close":81.29,"volume":20895845,"market":"US","high":82.31,"low":81.06,"preClose":81.97,"open":82.11,"turnoverRate":0.106112,"peRate":0,"amplitude":0.015249,"marketValue":16007773853.61,"askSize":20,"bidSize":1300,"askPrice":81.29,"bidPrice":80.51,"week52High":90.14,"week52Low":75.16,"changeRate5Day":-0.040713,"changeRate20Day":-0.075094,"changeRate60Day":0.043785,"changeRateWTD":0,"changeRateMTD":-0.096878,"changeRateQTD":0.046473,"changeRateYTD":0.046473,"amount":1704651985.945549,"eps":-2.850066,"lyrEps":-2.850066,"lyrPeRate":0,"pbRate":0.996804,"volumeRatio":1.371,"committee":0.969697,"roa":0.015484,"roe":-0.034389,"changeRate5Min":-0.000676,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1379,"divideRate":0.0263,"floatMarketCap":16007773853.61,"shortable":3,"shares":196921809,"floatShares":196921809,"hourTrading":{"tag":"盘前","latestPrice":80.68,"preClose":80.8351,"latestTime":"04:22 EDT","volume":50,"amount":4021.78,"timestamp":1774254173529,"change":-0.15509999999999025,"changeRate":-0.001918720951665678},"preHourTrading":{"tag":"盘前","latestPrice":80.68,"preClose":80.8351,"latestTime":"04:22 EDT","volume":50,"amount":4021.78,"timestamp":1774254173529,"change":-0.15509999999999025,"changeRate":-0.001918720951665678},"postHourTrading":{"tag":"盘后","latestPrice":82.23,"preClose":81.29,"latestTime":"19:21 EDT","volume":656282,"amount":53364798.3463,"timestamp":1774048915055,"change":0.9399999999999977,"changeRate":0.011563537950547395},"overnightTrading":{"tag":"夜盘","latestPrice":80.4800033569336,"preClose":81.29000091552734,"latestTime":"20260323 04:00 EDT","volume":1817,"amount":146411,"timestamp":1774252800959,"change":-0.80999755859375,"changeRate":-0.00996429510974493},"impliedVol":0.2499,"impliedVolPercentile":0.96},{"symbol":"CSX","nameCN":"CSX Corp","changeRate":-0.008314,"change":-0.32,"latestPrice":38.17,"close":38.17,"volume":20249117,"market":"US","high":38.64,"low":37.88,"preClose":38.49,"open":38.48,"turnoverRate":0.010885,"peRate":24.793409,"amplitude":0.019745,"marketValue":71077767610.52,"askSize":64,"bidSize":39,"askPrice":39.16,"bidPrice":37.71,"week52High":43.345,"week52Low":26.2184,"changeRate5Day":-0.028753,"changeRate20Day":-0.097849,"changeRate60Day":0.044609,"changeRateWTD":0,"changeRateMTD":-0.10588,"changeRateQTD":0.052966,"changeRateYTD":0.052966,"amount":774407297.287033,"eps":1.539522,"lyrEps":1.542445,"lyrPeRate":24.746425,"pbRate":5.403099,"volumeRatio":1.708263,"committee":-0.242718,"roa":0.068597,"roe":0.225113,"changeRate5Min":0.000131,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.013623,"floatMarketCap":71004020002.41,"shortable":3,"shares":1862136956,"floatShares":1860204873,"postHourTrading":{"tag":"盘后","latestPrice":38.48,"preClose":38.17,"latestTime":"19:57 EDT","volume":3786484,"amount":144533379.823474,"timestamp":1774051059442,"change":0.30999999999999517,"changeRate":0.008121561435682345},"overnightTrading":{"tag":"夜盘","latestPrice":38.189998626708984,"preClose":38.16999816894531,"latestTime":"20260323 04:00 EDT","volume":102,"amount":3897,"timestamp":1774252800865,"change":0.020000457763671875,"changeRate":0.000523983723424541},"impliedVol":0.3415,"impliedVolPercentile":0.916},{"symbol":"AGG","nameCN":"iShares Core U.S. Aggregate Bond ETF","changeRate":-0.008343,"change":-0.83,"latestPrice":98.66,"close":98.66,"volume":14458772,"market":"US","high":99.165,"low":98.66,"preClose":99.49,"open":99.14,"turnoverRate":0.010293,"peRate":15.449541,"amplitude":0.005076,"marketValue":138587702000,"askSize":1000,"bidSize":1000,"askPrice":98.51,"bidPrice":98.37,"week52High":101.4557,"week52Low":96.15,"changeRate5Day":-0.005544,"changeRate20Day":-0.0222,"changeRate60Day":-0.011423,"changeRateWTD":0,"changeRateMTD":-0.027022,"changeRateQTD":-0.012215,"changeRateYTD":-0.012215,"amount":1428302123.152283,"eps":6.38595,"lyrEps":2.865082,"lyrPeRate":34.435315,"pbRate":1.060866,"volumeRatio":1.653036,"committee":0.003984,"roa":0.023184,"roe":0.032006,"changeRate5Min":-0.000405,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8971,"divideRate":0.0395,"floatMarketCap":138587702000,"shortable":3,"shares":1404700000,"floatShares":1404700000,"hourTrading":{"tag":"盘前","latestPrice":98.48,"preClose":98.66,"latestTime":"06:15 EDT","volume":104,"amount":10240.74064,"timestamp":1774260914653,"change":-0.1799999999999926,"changeRate":-0.001824447597810588},"preHourTrading":{"tag":"盘前","latestPrice":98.48,"preClose":98.66,"latestTime":"06:15 EDT","volume":104,"amount":10240.74064,"timestamp":1774260914653,"change":-0.1799999999999926,"changeRate":-0.001824447597810588},"postHourTrading":{"tag":"盘后","latestPrice":99,"preClose":98.66,"latestTime":"19:51 EDT","volume":538526,"amount":53131338.8685,"timestamp":1774050667879,"change":0.3400000000000034,"changeRate":0.00344617879586462},"overnightTrading":{"tag":"夜盘","latestPrice":98.37999725341797,"preClose":98.66000366210938,"latestTime":"20260323 04:00 EDT","volume":356,"amount":35038,"timestamp":1774252800676,"change":-0.28000640869140625,"changeRate":-0.00283809444859106},"impliedVol":0.0748,"impliedVolPercentile":0.92},{"symbol":"BIV","nameCN":"Vanguard Intermediate-Term Bond ETF","changeRate":-0.008403,"change":-0.65,"latestPrice":76.7,"close":76.7,"volume":2818554,"market":"US","high":77.06,"low":76.6901,"preClose":77.35,"open":77.04,"turnoverRate":0.007679,"peRate":0,"amplitude":0.004782,"marketValue":28153046402,"askSize":100,"bidSize":100,"askPrice":77.09,"bidPrice":75.85,"week52High":79.085,"week52Low":74.44,"changeRate5Day":-0.005962,"changeRate20Day":-0.023676,"changeRate60Day":-0.014266,"changeRateWTD":0,"changeRateMTD":-0.029482,"changeRateQTD":-0.015152,"changeRateYTD":-0.015152,"amount":216449602.045166,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.129117,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000326,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.16,"divideRate":0.041199,"floatMarketCap":28153046402,"shortable":3,"shares":367054060,"floatShares":367054060,"postHourTrading":{"tag":"盘后","latestPrice":76.5,"preClose":76.7,"latestTime":"17:37 EDT","volume":300849,"amount":23074815.39,"timestamp":1774042625411,"change":-0.20000000000000284,"changeRate":-0.0026075619295958647},"overnightTrading":{"tag":"夜盘","latestPrice":76.38999938964844,"preClose":76.69999694824219,"latestTime":"20260323 04:00 EDT","volume":28,"amount":2139,"timestamp":1774252800416,"change":-0.30999755859375,"changeRate":-0.004041689321095267},"impliedVol":0.134,"impliedVolPercentile":0.972},{"symbol":"KLAC","nameCN":"KLA-Tencor","changeRate":-0.008501,"change":-12.85,"latestPrice":1498.67,"close":1498.67,"volume":2188351,"market":"US","high":1534.9999,"low":1457.05,"preClose":1511.52,"open":1511.52,"turnoverRate":0.016655,"peRate":43.603547,"amplitude":0.051571,"marketValue":196913755190.46,"askSize":4,"bidSize":2,"askPrice":1466.99,"bidPrice":1460,"week52High":1693.35,"week52Low":551.33,"changeRate5Day":0.056413,"changeRate20Day":0.001785,"changeRate60Day":0.184102,"changeRateWTD":0,"changeRateMTD":-0.016976,"changeRateQTD":0.233392,"changeRateYTD":0.233392,"amount":3265036254.226807,"eps":34.370369,"lyrEps":30.37,"lyrPeRate":49.347053,"pbRate":36.026975,"volumeRatio":2.205522,"committee":-0.333333,"roa":0.210874,"roe":1.007258,"changeRate5Min":0.003159,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.4,"divideRate":0.004938,"floatMarketCap":196913755190.46002,"shortable":3,"shares":131392338,"floatShares":131392338,"hourTrading":{"tag":"盘前","latestPrice":1462.71,"preClose":1498.67,"latestTime":"06:19 EDT","volume":902,"amount":1328790.0494,"timestamp":1774261181517,"change":-35.960000000000036,"changeRate":-0.023994608552916942},"preHourTrading":{"tag":"盘前","latestPrice":1462.71,"preClose":1498.67,"latestTime":"06:19 EDT","volume":902,"amount":1328790.0494,"timestamp":1774261181517,"change":-35.960000000000036,"changeRate":-0.023994608552916942},"postHourTrading":{"tag":"盘后","latestPrice":1503.83,"preClose":1498.67,"latestTime":"19:56 EDT","volume":269872,"amount":404455643.2868,"timestamp":1774050979614,"change":5.1599999999998545,"changeRate":0.003443052840184867},"overnightTrading":{"tag":"夜盘","latestPrice":1470,"preClose":1498.6700439453125,"latestTime":"20260323 04:00 EDT","volume":1994,"amount":2947076,"timestamp":1774252801038,"change":-28.6700439453125,"changeRate":-0.019130324290620632},"impliedVol":0.5463,"impliedVolPercentile":0.912},{"symbol":"RDVY","nameCN":"First Trust Rising Dividend Achievers ETF","changeRate":-0.008554,"change":-0.59,"latestPrice":68.38,"close":68.38,"volume":1625378,"market":"US","high":69.09,"low":67.85547,"preClose":68.97,"open":68.78,"turnoverRate":0.005612,"peRate":0,"amplitude":0.0179,"marketValue":19806267136.76,"askSize":100,"bidSize":1,"askPrice":108.72,"bidPrice":67.26,"week52High":73.54,"week52Low":50.27,"changeRate5Day":0.002052,"changeRate20Day":-0.064825,"changeRate60Day":-0.029245,"changeRateWTD":0,"changeRateMTD":-0.054088,"changeRateQTD":-0.01569,"changeRateYTD":-0.01569,"amount":111248971.912674,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.210923,"committee":-0.980198,"roa":0,"roe":0,"changeRate5Min":0.000587,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7725,"divideRate":0.011297,"floatMarketCap":19806267136.76,"shortable":3,"shares":289650002,"floatShares":289650002,"postHourTrading":{"tag":"盘后","latestPrice":68.62,"preClose":68.38,"latestTime":"17:02 EDT","volume":879,"amount":60245.0743,"timestamp":1774040563100,"change":0.2400000000000091,"changeRate":0.0035097981866044035},"overnightTrading":{"tag":"夜盘","latestPrice":68.37999725341797,"preClose":68.37999725341797,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.0717,"impliedVolPercentile":0.544},{"symbol":"VTEB","nameCN":"Vanguard Tax-Exempt Bond ETF","changeRate":-0.008561,"change":-0.43,"latestPrice":49.8,"close":49.8,"volume":9842155,"market":"US","high":50.17,"low":49.78,"preClose":50.23,"open":50.13,"turnoverRate":0.011886,"peRate":0,"amplitude":0.007764,"marketValue":41238349339.2,"askSize":100,"bidSize":44,"askPrice":54.35,"bidPrice":49.01,"week52High":51.18,"week52Low":47.02,"changeRate5Day":-0.01112,"changeRate20Day":-0.022187,"changeRate60Day":-0.007573,"changeRateWTD":0,"changeRateMTD":-0.026393,"changeRateQTD":-0.009743,"changeRateYTD":-0.009743,"amount":491371383.018436,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.196273,"committee":-0.388889,"roa":0,"roe":0,"changeRate5Min":-0.0001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6727,"divideRate":0.033588,"floatMarketCap":41238349339.2,"shortable":3,"shares":828079304,"floatShares":828079304,"postHourTrading":{"tag":"盘后","latestPrice":49.71,"preClose":49.8,"latestTime":"19:49 EDT","volume":18519,"amount":920742.39,"timestamp":1774050599872,"change":-0.0899999999999963,"changeRate":-0.0018072289156625765},"overnightTrading":{"tag":"夜盘","latestPrice":49.79999923706055,"preClose":49.79999923706055,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.071,"impliedVolPercentile":0.832},{"symbol":"ANF","nameCN":"Abercrombie & Fitch","changeRate":-0.008564,"change":-0.76,"latestPrice":87.98,"close":87.98,"volume":1895645,"market":"US","high":90.4599,"low":87.4294,"preClose":88.74,"open":89.21,"turnoverRate":0.041338,"peRate":8.404296,"amplitude":0.03415,"marketValue":4034547776.88,"askSize":3,"bidSize":130,"askPrice":89.79,"bidPrice":82.06,"week52High":133.11,"week52Low":65.4,"changeRate5Day":0.074762,"changeRate20Day":-0.087439,"changeRate60Day":-0.29458,"changeRateWTD":0,"changeRateMTD":-0.100409,"changeRateQTD":-0.301025,"changeRateYTD":-0.301025,"amount":167672614.676552,"eps":10.468456,"lyrEps":10.46,"lyrPeRate":8.41109,"pbRate":2.873824,"volumeRatio":1.386582,"committee":0.954887,"roa":0.127734,"roe":0.371604,"changeRate5Min":0.002393,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4034547776.88,"shortable":3,"shares":45857556,"floatShares":45857556,"hourTrading":{"tag":"盘前","latestPrice":86.85,"preClose":87.98,"latestTime":"05:37 EDT","volume":6,"amount":523.59996,"timestamp":1774258653769,"change":-1.1300000000000097,"changeRate":-0.012843828142759828},"preHourTrading":{"tag":"盘前","latestPrice":86.85,"preClose":87.98,"latestTime":"05:37 EDT","volume":6,"amount":523.59996,"timestamp":1774258653769,"change":-1.1300000000000097,"changeRate":-0.012843828142759828},"postHourTrading":{"tag":"盘后","latestPrice":87.98,"preClose":87.98,"latestTime":"18:55 EDT","volume":110494,"amount":9721343.825916,"timestamp":1774047303134,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":85.54000091552734,"preClose":87.9800033569336,"latestTime":"20260323 04:00 EDT","volume":2,"amount":171,"timestamp":1774252800848,"change":-2.44000244140625,"changeRate":-0.027733602504050787},"impliedVol":0.5591,"impliedVolPercentile":0.504},{"symbol":"ECL","nameCN":"Ecolab","changeRate":-0.008581,"change":-2.22,"latestPrice":256.48,"close":256.48,"volume":2877689,"market":"US","high":259.05,"low":254.34,"preClose":258.7,"open":257.03,"turnoverRate":0.010167,"peRate":35.230768,"amplitude":0.018206,"marketValue":72644280281.44,"askSize":2,"bidSize":36,"askPrice":261.84,"bidPrice":244.98,"week52High":309.27,"week52Low":221.62,"changeRate5Day":-0.064556,"changeRate20Day":-0.15676,"changeRate60Day":-0.040766,"changeRateWTD":0,"changeRateMTD":-0.168218,"changeRateQTD":-0.023008,"changeRateYTD":-0.023008,"amount":739023081.328644,"eps":7.28,"lyrEps":7.28,"lyrPeRate":35.230769,"pbRate":7.434834,"volumeRatio":1.730728,"committee":0.894737,"roa":0.078359,"roe":0.225162,"changeRate5Min":-0.001479,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.68,"divideRate":0.010449,"floatMarketCap":72596613986.40001,"shortable":3,"shares":283235653,"floatShares":283049805,"hourTrading":{"tag":"盘前","latestPrice":255.11,"preClose":256.48,"latestTime":"06:30 EDT","volume":28,"amount":7163.71012,"timestamp":1774261801476,"change":-1.3700000000000045,"changeRate":-0.005341547099189038},"preHourTrading":{"tag":"盘前","latestPrice":255.11,"preClose":256.48,"latestTime":"06:30 EDT","volume":28,"amount":7163.71012,"timestamp":1774261801476,"change":-1.3700000000000045,"changeRate":-0.005341547099189038},"postHourTrading":{"tag":"盘后","latestPrice":259.38,"preClose":256.48,"latestTime":"18:54 EDT","volume":306358,"amount":78576074.60869,"timestamp":1774047288711,"change":2.8999999999999773,"changeRate":0.011306924516531414},"overnightTrading":{"tag":"夜盘","latestPrice":256,"preClose":256.4800109863281,"latestTime":"20260323 04:00 EDT","volume":64,"amount":16437,"timestamp":1774252800973,"change":-0.480010986328125,"changeRate":-0.0018715337093217466},"impliedVol":0.2847,"impliedVolPercentile":0.856},{"symbol":"OTIS","nameCN":"Otis Worldwide Corp","changeRate":-0.0086,"change":-0.69,"latestPrice":79.54,"close":79.54,"volume":8393998,"market":"US","high":81.125,"low":78.81,"preClose":80.23,"open":80.23,"turnoverRate":0.021539,"peRate":22.725714,"amplitude":0.028855,"marketValue":30997998788.54,"askSize":430,"bidSize":1,"askPrice":81.39,"bidPrice":77.36,"week52High":105.95,"week52Low":78.245,"changeRate5Day":-0.043875,"changeRate20Day":-0.141686,"changeRate60Day":-0.088262,"changeRateWTD":0,"changeRateMTD":-0.140666,"changeRateQTD":-0.08941,"changeRateYTD":-0.08941,"amount":669924703.722351,"eps":3.5,"lyrEps":3.5,"lyrPeRate":22.725714,"pbRate":-5.748887,"volumeRatio":1.761191,"committee":-0.99536,"roa":0.13519,"roe":-0.38653,"changeRate5Min":0.000629,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.65,"divideRate":0.020744,"floatMarketCap":30997998788.54,"shortable":3,"shares":389715851,"floatShares":389715851,"hourTrading":{"tag":"盘前","latestPrice":79.81,"preClose":79.54,"latestTime":"04:32 EDT","volume":5,"amount":399.05,"timestamp":1774254736281,"change":0.269999999999996,"changeRate":0.0033945184812672366},"preHourTrading":{"tag":"盘前","latestPrice":79.81,"preClose":79.54,"latestTime":"04:32 EDT","volume":5,"amount":399.05,"timestamp":1774254736281,"change":0.269999999999996,"changeRate":0.0033945184812672366},"postHourTrading":{"tag":"盘后","latestPrice":80.41,"preClose":79.54,"latestTime":"17:56 EDT","volume":1489504,"amount":118595565.78958,"timestamp":1774043774909,"change":0.8699999999999903,"changeRate":0.010937892884083358},"overnightTrading":{"tag":"夜盘","latestPrice":78.69999694824219,"preClose":79.54000091552734,"latestTime":"20260323 04:00 EDT","volume":283,"amount":22366,"timestamp":1774252800974,"change":-0.8400039672851562,"changeRate":-0.01056077392024741},"impliedVol":0.2635,"impliedVolPercentile":0.832}]}}}