US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,771.90

+13.860.79%

Number of Gainers:768

Number of Losers:245

Number of Flat:19

PE:- -

High:1,780.58

Open:1,758.12

Low:1,758.12

Close:1,758.00

Volume:3.29B

Turnover:393.66B

Market Cap:83.00T

Float Cap:77.54T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

VanEck Semiconductor ETF US SMH	399.41	+1.22%	+4.82	4.01M	1.60B	44.09B
Caesars Entertainment US CZR	26.63	+1.22%	+0.3200	2.20M	58.31M	5.44B
News Corp US NWSA	24.26	+1.21%	+0.2900	1.02M	24.67M	13.46B
iShares Russell 2000 ETF US IWM	251.77	+1.20%	+2.99	27.19M	6.84B	71.89B
Shopify US SHOP	117.535	+1.19%	+1.39	3.99M	472.18M	153.01B
Vanguard Russell 2000 ETF US VTWO	101.7	+1.18%	+1.19	3.28M	333.92M	14.14B
PACCAR Inc US PCAR	117.17	+1.18%	+1.37	924.47K	108.02M	61.54B
Consumer Discretionary Select Sector SPDR Fund US XLY	110.97	+1.18%	+1.29	5.53M	613.23M	22.13B
United Airlines US UAL	94.66	+1.18%	+1.10	5.00M	481.92M	30.67B
Principal US PFG	88.75	+1.17%	+1.03	267.18K	23.64M	19.26B
Regeneron Pharmaceuticals US REGN	750.35	+1.17%	+8.66	202.69K	152.17M	79.33B
American Airlines US AAL	10.835	+1.17%	+0.1250	38.80M	422.71M	7.15B
Health Care Select Sector SPDR Fund US XLV	146.46	+1.15%	+1.67	12.10M	1.77B	38.98B
Starbucks US SBUX	93.04	+1.15%	+1.06	3.19M	295.23M	105.80B
Paycom US PAYC	120.32	+1.14%	+1.36	316.30K	37.94M	6.59B
General Dynamics Corp US GD	350.16	+1.14%	+3.93	771.54K	269.75M	94.59B
DTE Energy Co US DTE	144.945	+1.13%	+1.63	277.59K	40.09M	30.10B
Hormel US HRL	22.905	+1.13%	+0.2550	1.11M	25.33M	12.60B
PG&E Corp US PCG	17.535	+1.12%	+0.1950	7.52M	131.91M	38.54B
Snap-on US SNA	367.16	+1.12%	+4.08	134.73K	49.17M	19.10B

1 ...15 16 17 18 19 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4585?page=17"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1771.86,"timestamp":1774458842366,"preClose":1758.0004,"halted":0,"volume":3294442546,"delay":0,"changeRate":0.007884,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":13.859619,"latestTime":"03-25 13:14:02 EDT","open":1758.1238,"high":1780.5756,"low":1758.1238,"amount":393656915382.26025,"amplitude":0.012771,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774468800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.800848,"peRate":26.71627,"turnoverRate":0.005672,"increases":767,"decrements":244,"flats":11,"marketCap":82995879877450,"floatMarketCap":77540646938314},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1780.5756,"amplitude":0.012771,"preClose":1758.0004,"low":1758.1238,"pbRate":"4.800848","latestPrice":1771.9025,"volume":3294107088,"delay":0,"open":1758.1238,"prevYearClose":1827.5802,"prevWeekClose":1745.6716,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1780.6141,"twentyDayClose":1870.9525,"sixtyDayClose":1848.3186,"secType":"PLATE","market":"US","turnoverRate":0.005671,"peRate":26.71627,"marketCap":82994698034570,"floatMarketCap":77539483244874,"timestamp":1774458839253,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":768,"down":245,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:16,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"SMH","nameCN":"VanEck Semiconductor ETF","changeRate":0.012215,"change":4.82,"latestPrice":399.41,"close":399.41,"volume":4006035,"market":"US","high":402.5,"low":395.74,"preClose":394.59,"open":398.34,"turnoverRate":0.036289,"peRate":0,"amplitude":0.017132,"marketValue":44091618394.34,"askSize":16,"bidSize":14,"askPrice":399.45,"bidPrice":399.4,"week52High":427.94,"week52Low":170.11,"changeRate5Day":0.014581,"changeRate20Day":-0.06277,"changeRate60Day":0.091702,"changeRateWTD":0.03813,"changeRateMTD":-0.017127,"changeRateQTD":0.109072,"changeRateYTD":0.109072,"amount":1600201682.819824,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.657388,"committee":-0.034483,"roa":0,"roe":0,"changeRate5Min":0.001504,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1049,"divideRate":0.002766,"floatMarketCap":44091618394.340004,"shortable":3,"shares":110391874,"floatShares":110391874,"preHourTrading":{"tag":"盘前","latestPrice":398.04,"preClose":394.59,"latestTime":"09:29 EDT","volume":57852,"amount":23134466.94156,"timestamp":1774445399672,"change":3.4500000000000455,"changeRate":0.008743252489926369},"postHourTrading":{"tag":"盘后","latestPrice":399.1172,"preClose":394.59,"latestTime":"19:59 EDT","volume":79956,"amount":31854100.8602,"timestamp":1774396795340,"change":4.52720000000005,"changeRate":0.0114731746876506},"overnightTrading":{"tag":"夜盘","latestPrice":398.6199951171875,"preClose":394.5899963378906,"latestTime":"20260325 04:00 EDT","volume":22287,"amount":8903017,"timestamp":1774425601370,"change":4.029998779296875,"changeRate":0.010213129619854718},"impliedVol":0.4312,"impliedVolPercentile":0.7849},{"symbol":"CZR","nameCN":"Caesars Entertainment","changeRate":0.012163,"change":0.32,"latestPrice":26.63,"close":26.63,"volume":2204081,"market":"US","high":26.86,"low":26.32,"preClose":26.31,"open":26.46,"turnoverRate":0.011171,"peRate":0,"amplitude":0.020525,"marketValue":5435394522.09,"askSize":63,"bidSize":200,"askPrice":26.63,"bidPrice":26.6,"week52High":31.58,"week52Low":17.86,"changeRate5Day":-0.029165,"changeRate20Day":0.282138,"changeRate60Day":0.074223,"changeRateWTD":-0.004858,"changeRateMTD":0.063074,"changeRateQTD":0.138521,"changeRateYTD":0.138521,"amount":58311363.142796,"eps":-2.42,"lyrEps":-2.42,"lyrPeRate":0,"pbRate":1.551197,"volumeRatio":0.767243,"committee":0.616046,"roa":0.040441,"roe":-0.108409,"changeRate5Min":-0.001874,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5254181073.66,"shortable":3,"shares":204107943,"floatShares":197303082,"preHourTrading":{"tag":"盘前","latestPrice":26.44,"preClose":26.31,"latestTime":"09:27 EDT","volume":1874,"amount":49736.9907,"timestamp":1774445279292,"change":0.13000000000000256,"changeRate":0.004941087039148711},"postHourTrading":{"tag":"盘后","latestPrice":26.52,"preClose":26.31,"latestTime":"19:59 EDT","volume":569446,"amount":14982953.7889,"timestamp":1774396797061,"change":0.21000000000000085,"changeRate":0.007981755986317023},"overnightTrading":{"tag":"夜盘","latestPrice":26.5,"preClose":26.309999465942383,"latestTime":"20260325 04:00 EDT","volume":497,"amount":13145,"timestamp":1774425601131,"change":0.1900005340576172,"changeRate":0.007221609194769008},"impliedVol":0.4103,"impliedVolPercentile":0},{"symbol":"NWSA","nameCN":"News Corp","changeRate":0.012098,"change":0.29,"latestPrice":24.26,"close":24.26,"volume":1024562,"market":"US","high":24.32,"low":23.79,"preClose":23.97,"open":24.17,"turnoverRate":0.002091,"peRate":11.983419,"amplitude":0.022111,"marketValue":13464300000,"askSize":610,"bidSize":1143,"askPrice":24.27,"bidPrice":24.26,"week52High":31.61,"week52Low":22.2,"changeRate5Day":0.006639,"changeRate20Day":0.028838,"changeRate60Day":-0.074752,"changeRateWTD":0.008732,"changeRateMTD":-0.001235,"changeRateQTD":-0.07121,"changeRateYTD":-0.07121,"amount":24669490.868114,"eps":2.024464,"lyrEps":2.078562,"lyrPeRate":11.671531,"pbRate":1.531426,"volumeRatio":0.355877,"committee":0.027888,"roa":0.039428,"roe":0.063287,"changeRate5Min":0.001238,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.008244,"floatMarketCap":11887400000,"shortable":3,"shares":555000000,"floatShares":490000000,"preHourTrading":{"tag":"盘前","latestPrice":24.06,"preClose":23.97,"latestTime":"09:28 EDT","volume":1498,"amount":36065.687714,"timestamp":1774445280023,"change":0.08999999999999986,"changeRate":0.0037546933667083797},"postHourTrading":{"tag":"盘后","latestPrice":24.1102,"preClose":23.97,"latestTime":"19:15 EDT","volume":117452,"amount":2817365.7781,"timestamp":1774394147172,"change":0.1402000000000001,"changeRate":0.005848977889027956},"overnightTrading":{"tag":"夜盘","latestPrice":23.969999313354492,"preClose":23.969999313354492,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.3658,"impliedVolPercentile":0.3625},{"symbol":"IWM","nameCN":"iShares Russell 2000 ETF","changeRate":0.012019,"change":2.99,"latestPrice":251.77,"close":251.77,"volume":27189521,"market":"US","high":253.07,"low":249.52,"preClose":248.78,"open":251.73,"turnoverRate":0.095218,"peRate":13.981466,"amplitude":0.01427,"marketValue":71892923500,"askSize":300,"bidSize":200,"askPrice":251.76,"bidPrice":251.75,"week52High":271.595,"week52Low":171.73,"changeRate5Day":0.023372,"changeRate20Day":-0.048416,"changeRate60Day":0.001392,"changeRateWTD":0.039427,"changeRateMTD":-0.036877,"changeRateQTD":0.02279,"changeRateYTD":0.02279,"amount":6844802183.271225,"eps":18.00741,"lyrEps":-12.777022,"lyrPeRate":0,"pbRate":1.030557,"volumeRatio":0.777392,"committee":-0.014493,"roa":0.009509,"roe":0.081987,"changeRate5Min":0.000875,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5376,"divideRate":0.010079,"floatMarketCap":71892923500,"shortable":3,"shares":285550000,"floatShares":285550000,"preHourTrading":{"tag":"盘前","latestPrice":251.68,"preClose":248.78,"latestTime":"09:29 EDT","volume":498936,"amount":125203009.81872,"timestamp":1774445399999,"change":2.9000000000000057,"changeRate":0.011656885601736496},"postHourTrading":{"tag":"盘后","latestPrice":251.74,"preClose":248.78,"latestTime":"19:59 EDT","volume":4050602,"amount":1017427735.600696,"timestamp":1774396789949,"change":2.960000000000008,"changeRate":0.011898062545220708},"overnightTrading":{"tag":"夜盘","latestPrice":251.80999755859375,"preClose":248.77999877929688,"latestTime":"20260325 04:00 EDT","volume":92246,"amount":23238916,"timestamp":1774425601348,"change":3.029998779296875,"changeRate":0.012179430798956283},"impliedVol":0.3346,"impliedVolPercentile":0.8725},{"symbol":"SHOP","nameCN":"Shopify","changeRate":0.011924,"change":1.385,"latestPrice":117.535,"close":117.535,"volume":3987532,"market":"US","high":121.27,"low":115.61,"preClose":116.15,"open":120,"turnoverRate":0.003275,"peRate":125.037234,"amplitude":0.04873,"marketValue":153012104663.825,"askSize":100,"bidSize":502,"askPrice":117.6,"bidPrice":117.47,"week52High":182.19,"week52Low":69.84,"changeRate5Day":-0.050222,"changeRate20Day":-0.023065,"changeRate60Day":-0.311977,"changeRateWTD":0.006465,"changeRateMTD":-0.026464,"changeRateQTD":-0.269833,"changeRateYTD":-0.269833,"amount":472175634.747528,"eps":0.94,"lyrEps":0.94,"lyrPeRate":125.037234,"pbRate":11.356944,"volumeRatio":0.720035,"committee":0.666667,"roa":0.081492,"roe":0.098358,"changeRate5Min":0.002388,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":143114118778.07,"shortable":3,"shares":1301842895,"floatShares":1217629802,"preHourTrading":{"tag":"盘前","latestPrice":119.74,"preClose":116.15,"latestTime":"09:29 EDT","volume":29916,"amount":3550883.95782,"timestamp":1774445399999,"change":3.589999999999989,"changeRate":0.030908308222126465},"postHourTrading":{"tag":"盘后","latestPrice":117.8999,"preClose":116.15,"latestTime":"19:58 EDT","volume":409059,"amount":47704467.53861,"timestamp":1774396732117,"change":1.7498999999999967,"changeRate":0.015065863108049906},"overnightTrading":{"tag":"夜盘","latestPrice":117.83999633789062,"preClose":116.1500015258789,"latestTime":"20260325 04:00 EDT","volume":4083,"amount":481091,"timestamp":1774425601367,"change":1.6899948120117188,"changeRate":0.01455010580981506},"impliedVol":0.6788,"impliedVolPercentile":0.7729},{"symbol":"VTWO","nameCN":"Vanguard Russell 2000 ETF","changeRate":0.01184,"change":1.19,"latestPrice":101.7,"close":101.7,"volume":3282986,"market":"US","high":102.23,"low":100.82,"preClose":100.51,"open":101.71,"turnoverRate":0.023606,"peRate":0,"amplitude":0.014028,"marketValue":14143930551,"askSize":1684,"bidSize":10,"askPrice":101.71,"bidPrice":101.7,"week52High":109.76,"week52Low":69.38,"changeRate5Day":0.020674,"changeRate20Day":-0.049088,"changeRate60Day":0.000787,"changeRateWTD":0.036803,"changeRateMTD":-0.038025,"changeRateQTD":0.021905,"changeRateYTD":0.021905,"amount":333916911.360733,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.808942,"committee":-0.966741,"roa":0,"roe":0,"changeRate5Min":0.000738,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.258,"divideRate":0.01237,"floatMarketCap":14143930551,"shortable":3,"shares":139075030,"floatShares":139075030,"preHourTrading":{"tag":"盘前","latestPrice":101.49,"preClose":100.51,"latestTime":"09:00 EDT","volume":7412,"amount":752272.34208,"timestamp":1774443627297,"change":0.9799999999999898,"changeRate":0.009750273604616354},"postHourTrading":{"tag":"盘后","latestPrice":101.68,"preClose":100.51,"latestTime":"19:49 EDT","volume":52711,"amount":5360432.8938,"timestamp":1774396196403,"change":1.1700000000000017,"changeRate":0.011640632772858438},"overnightTrading":{"tag":"夜盘","latestPrice":101.87999725341797,"preClose":100.51000213623047,"latestTime":"20260325 04:00 EDT","volume":661,"amount":67406,"timestamp":1774425601343,"change":1.3699951171875,"changeRate":0.01363043565883741},"impliedVol":0.28,"impliedVolPercentile":0.9004},{"symbol":"PCAR","nameCN":"PACCAR Inc","changeRate":0.011831,"change":1.37,"latestPrice":117.17,"close":117.17,"volume":924466,"market":"US","high":117.57,"low":116.21,"preClose":115.8,"open":116.97,"turnoverRate":0.001796,"peRate":25.911742,"amplitude":0.011744,"marketValue":61538194744.03,"askSize":41,"bidSize":7,"askPrice":117.17,"bidPrice":117.11,"week52High":131.875,"week52Low":84.6473,"changeRate5Day":0.021624,"changeRate20Day":-0.05948,"changeRate60Day":0.048126,"changeRateWTD":0.053119,"changeRateMTD":-0.070743,"changeRateQTD":0.069948,"changeRateYTD":0.069948,"amount":108021720.648392,"eps":4.521888,"lyrEps":4.517588,"lyrPeRate":25.936407,"pbRate":3.194466,"volumeRatio":0.557588,"committee":-0.708333,"roa":0.043666,"roe":0.129221,"changeRate5Min":0.000854,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.32,"divideRate":0.011266,"floatMarketCap":60316792987.58,"shortable":3,"shares":525204359,"floatShares":514780174,"preHourTrading":{"tag":"盘前","latestPrice":117.09,"preClose":115.8,"latestTime":"09:25 EDT","volume":758,"amount":88543.9887,"timestamp":1774445142414,"change":1.2900000000000063,"changeRate":0.011139896373057049},"postHourTrading":{"tag":"盘后","latestPrice":116.73,"preClose":115.8,"latestTime":"19:57 EDT","volume":177097,"amount":20510529.66,"timestamp":1774396627418,"change":0.9300000000000068,"changeRate":0.008031088082901613},"overnightTrading":{"tag":"夜盘","latestPrice":115.80000305175781,"preClose":115.80000305175781,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.3697,"impliedVolPercentile":0.8486},{"symbol":"XLY","nameCN":"Consumer Discretionary Select Sector SPDR Fund","changeRate":0.011761,"change":1.29,"latestPrice":110.97,"close":110.97,"volume":5526242,"market":"US","high":111.91,"low":110.1,"preClose":109.68,"open":111.16,"turnoverRate":0.027713,"peRate":9.631747,"amplitude":0.016503,"marketValue":22128139748.88,"askSize":310,"bidSize":750,"askPrice":110.98,"bidPrice":110.97,"week52High":125.01,"week52Low":86.55,"changeRate5Day":0.003618,"changeRate20Day":-0.052267,"changeRate60Day":-0.090782,"changeRateWTD":0.02998,"changeRateMTD":-0.050402,"changeRateQTD":-0.070681,"changeRateYTD":-0.070681,"amount":613233294.55098,"eps":11.521275,"lyrEps":25.914171,"lyrPeRate":4.282213,"pbRate":0.898102,"volumeRatio":0.803809,"committee":0.470588,"roa":0.00551,"roe":0.188769,"changeRate5Min":0.001263,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1626,"divideRate":0.010477,"floatMarketCap":22128139748.88,"shortable":3,"shares":199406504,"floatShares":199406504,"preHourTrading":{"tag":"盘前","latestPrice":111.02,"preClose":109.68,"latestTime":"09:19 EDT","volume":3756,"amount":416780.89668,"timestamp":1774444785501,"change":1.3399999999999892,"changeRate":0.012217359591538923},"postHourTrading":{"tag":"盘后","latestPrice":110.13,"preClose":109.68,"latestTime":"19:54 EDT","volume":58951,"amount":6466201.115,"timestamp":1774396476342,"change":0.44999999999998863,"changeRate":0.004102844638949568},"overnightTrading":{"tag":"夜盘","latestPrice":110.80000305175781,"preClose":109.68000030517578,"latestTime":"20260325 04:00 EDT","volume":96,"amount":10646,"timestamp":1774425601023,"change":1.1200027465820312,"changeRate":0.01021154944808273},"impliedVol":0.2939,"impliedVolPercentile":0.8884},{"symbol":"UAL","nameCN":"United Airlines","changeRate":0.011757,"change":1.1,"latestPrice":94.66,"close":94.66,"volume":5001262,"market":"US","high":97.95,"low":94.5,"preClose":93.56,"open":96.3,"turnoverRate":0.01558,"peRate":9.280392,"amplitude":0.036875,"marketValue":30669840000,"askSize":111,"bidSize":338,"askPrice":94.68,"bidPrice":94.64,"week52High":119.21,"week52Low":52,"changeRate5Day":0.023241,"changeRate20Day":-0.161336,"changeRate60Day":-0.16994,"changeRateWTD":0.052362,"changeRateMTD":-0.109501,"changeRateQTD":-0.153461,"changeRateYTD":-0.153461,"amount":481919129.193466,"eps":10.2,"lyrEps":10.207001,"lyrPeRate":9.274027,"pbRate":2.006926,"volumeRatio":1.067698,"committee":0.498871,"roa":0.042308,"roe":0.239868,"changeRate5Min":-0.004627,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30387176625.94,"shortable":3,"shares":324000000,"floatShares":321013909,"preHourTrading":{"tag":"盘前","latestPrice":96.43,"preClose":93.56,"latestTime":"09:27 EDT","volume":336830,"amount":31682381.3735,"timestamp":1774445270054,"change":2.8700000000000045,"changeRate":0.030675502351432283},"postHourTrading":{"tag":"盘后","latestPrice":95.29,"preClose":93.56,"latestTime":"19:59 EDT","volume":464322,"amount":43620953.2908,"timestamp":1774396774258,"change":1.730000000000004,"changeRate":0.018490808037622958},"overnightTrading":{"tag":"夜盘","latestPrice":95.62000274658203,"preClose":93.55999755859375,"latestTime":"20260325 04:00 EDT","volume":6328,"amount":605794,"timestamp":1774425601338,"change":2.0600051879882812,"changeRate":0.022018012417092715},"impliedVol":0.6518,"impliedVolPercentile":0.8725},{"symbol":"PFG","nameCN":"Principal","changeRate":0.011742,"change":1.03,"latestPrice":88.75,"close":88.75,"volume":267180,"market":"US","high":89.2,"low":87.675,"preClose":87.72,"open":88.57,"turnoverRate":0.001231,"peRate":16.904762,"amplitude":0.017385,"marketValue":19258750000,"askSize":3,"bidSize":10,"askPrice":88.79,"bidPrice":88.73,"week52High":97.88,"week52Low":68.39,"changeRate5Day":0.023881,"changeRate20Day":-0.062632,"changeRate60Day":-0.007049,"changeRateWTD":0.043258,"changeRateMTD":-0.069901,"changeRateQTD":0.006122,"changeRateYTD":0.006122,"amount":23644341.482849,"eps":5.25,"lyrEps":5.25,"lyrPeRate":16.904762,"pbRate":1.620575,"volumeRatio":0.173925,"committee":0.538462,"roa":0.002822,"roe":0.105237,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.08,"divideRate":0.034704,"floatMarketCap":19258750000,"shortable":3,"shares":217000000,"floatShares":217000000,"preHourTrading":{"tag":"盘前","latestPrice":88.4,"preClose":87.72,"latestTime":"09:13 EDT","volume":147,"amount":12994.12086,"timestamp":1774444395327,"change":0.6800000000000068,"changeRate":0.007751937984496202},"postHourTrading":{"tag":"盘后","latestPrice":88.48,"preClose":87.72,"latestTime":"16:40 EDT","volume":54508,"amount":4782424.99,"timestamp":1774384817201,"change":0.7600000000000051,"changeRate":0.00866393068855455},"overnightTrading":{"tag":"夜盘","latestPrice":87.72000122070312,"preClose":87.72000122070312,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.3168,"impliedVolPercentile":0.7131},{"symbol":"REGN","nameCN":"Regeneron Pharmaceuticals","changeRate":0.011676,"change":8.66,"latestPrice":750.35,"close":750.35,"volume":202686,"market":"US","high":757.98,"low":744.02,"preClose":741.69,"open":744.67,"turnoverRate":0.001962,"peRate":18.039801,"amplitude":0.018822,"marketValue":79326856432.1,"askSize":141,"bidSize":10,"askPrice":750.97,"bidPrice":750.27,"week52High":821.11,"week52Low":476.4869,"changeRate5Day":0.008372,"changeRate20Day":-0.043263,"changeRate60Day":-0.044104,"changeRateWTD":0.023851,"changeRateMTD":-0.040068,"changeRateQTD":-0.02788,"changeRateYTD":-0.02788,"amount":152167392.838989,"eps":41.594139,"lyrEps":41.48,"lyrPeRate":18.089441,"pbRate":2.537899,"volumeRatio":0.474148,"committee":-0.86755,"roa":0.059085,"roe":0.14865,"changeRate5Min":0.000027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.605081,"divideRate":0.004805,"floatMarketCap":77513210208.65001,"shortable":3,"shares":105719806,"floatShares":103302739,"preHourTrading":{"tag":"盘前","latestPrice":743,"preClose":741.69,"latestTime":"09:28 EDT","volume":156,"amount":115985.61,"timestamp":1774445280048,"change":1.3099999999999454,"changeRate":0.0017662365678382415},"postHourTrading":{"tag":"盘后","latestPrice":748.4,"preClose":741.69,"latestTime":"19:45 EDT","volume":20244,"amount":15018659.4264,"timestamp":1774395910470,"change":6.709999999999923,"changeRate":0.0090469063894618},"overnightTrading":{"tag":"夜盘","latestPrice":742,"preClose":741.6900024414062,"latestTime":"20260325 04:00 EDT","volume":5,"amount":3705,"timestamp":1774425601268,"change":0.30999755859375,"changeRate":0.000417961085592818},"impliedVol":0.4174,"impliedVolPercentile":0.6932},{"symbol":"AAL","nameCN":"American Airlines","changeRate":0.011671,"change":0.125,"latestPrice":10.835,"close":10.835,"volume":38798179,"market":"US","high":11.17,"low":10.715,"preClose":10.71,"open":10.99,"turnoverRate":0.059366,"peRate":64.421189,"amplitude":0.042484,"marketValue":7152037173.325,"askSize":8454,"bidSize":25327,"askPrice":10.84,"bidPrice":10.83,"week52High":16.5,"week52Low":8.5,"changeRate5Day":0.003241,"changeRate20Day":-0.186562,"changeRate60Day":-0.298251,"changeRateWTD":0.03883,"changeRateMTD":-0.171002,"changeRateQTD":-0.293216,"changeRateYTD":-0.293216,"amount":422705585.952168,"eps":0.16819,"lyrEps":0.16819,"lyrPeRate":64.42119,"pbRate":-1.91898,"volumeRatio":1.043138,"committee":0.499852,"roa":0.017056,"roe":1.071982,"changeRate5Min":-0.000922,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7081175872.43,"shortable":3,"shares":660086495,"floatShares":653546458,"preHourTrading":{"tag":"盘前","latestPrice":10.99,"preClose":10.71,"latestTime":"09:29 EDT","volume":728061,"amount":7965895.232067,"timestamp":1774445398291,"change":0.27999999999999936,"changeRate":0.02614379084967314},"postHourTrading":{"tag":"盘后","latestPrice":10.91,"preClose":10.71,"latestTime":"19:59 EDT","volume":1735633,"amount":18885863.9696,"timestamp":1774396787225,"change":0.1999999999999993,"changeRate":0.01867413632119508},"overnightTrading":{"tag":"夜盘","latestPrice":10.869999885559082,"preClose":10.710000038146973,"latestTime":"20260325 04:00 EDT","volume":80189,"amount":877132,"timestamp":1774425601373,"change":0.15999984741210938,"changeRate":0.014939294756509852},"impliedVol":0.6567,"impliedVolPercentile":0.8526},{"symbol":"XLV","nameCN":"Health Care Select Sector SPDR Fund","changeRate":0.011534,"change":1.67,"latestPrice":146.46,"close":146.46,"volume":12098716,"market":"US","high":146.69,"low":145.35,"preClose":144.79,"open":145.685,"turnoverRate":0.045456,"peRate":0,"amplitude":0.009255,"marketValue":38982573353.04,"askSize":350,"bidSize":396,"askPrice":146.46,"bidPrice":146.45,"week52High":160.59,"week52Low":127.35,"changeRate5Day":-0.004621,"changeRate20Day":-0.07204,"changeRate60Day":-0.061455,"changeRateWTD":0.007775,"changeRateMTD":-0.085768,"changeRateQTD":-0.053876,"changeRateYTD":-0.053876,"amount":1767273380.615295,"eps":-14.217021,"lyrEps":-14.217021,"lyrPeRate":0,"pbRate":1.133059,"volumeRatio":1.102502,"committee":0.304175,"roa":0.010316,"roe":-0.092168,"changeRate5Min":0.000752,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0691,"divideRate":0.020955,"floatMarketCap":38982573353.04,"shortable":3,"shares":266165324,"floatShares":266165324,"preHourTrading":{"tag":"盘前","latestPrice":145.84,"preClose":144.79,"latestTime":"09:28 EDT","volume":1933,"amount":281226.371,"timestamp":1774445283168,"change":1.0500000000000114,"changeRate":0.0072518820360522925},"postHourTrading":{"tag":"盘后","latestPrice":145.25,"preClose":144.79,"latestTime":"19:57 EDT","volume":131453,"amount":19056510.1195,"timestamp":1774396679294,"change":0.46000000000000796,"changeRate":0.00317701498722293},"overnightTrading":{"tag":"夜盘","latestPrice":145.3699951171875,"preClose":144.7899932861328,"latestTime":"20260325 04:00 EDT","volume":147,"amount":21383,"timestamp":1774425601373,"change":0.5800018310546875,"changeRate":0.004005814337655867},"impliedVol":0.2206,"impliedVolPercentile":0.8606},{"symbol":"SBUX","nameCN":"Starbucks","changeRate":0.011524,"change":1.06,"latestPrice":93.04,"close":93.04,"volume":3189587,"market":"US","high":93.29,"low":91.88,"preClose":91.98,"open":92.33,"turnoverRate":0.002811,"peRate":77.53333,"amplitude":0.015329,"marketValue":105795784000,"askSize":1,"bidSize":20,"askPrice":93.08,"bidPrice":93.03,"week52High":104.82,"week52Low":75.5,"changeRate5Day":0.004101,"changeRate20Day":-0.049934,"changeRate60Day":0.093559,"changeRateWTD":0.005294,"changeRateMTD":-0.050806,"changeRateQTD":0.104857,"changeRateYTD":0.104857,"amount":295228943.640686,"eps":1.2,"lyrEps":1.634154,"lyrPeRate":56.934659,"pbRate":-12.611702,"volumeRatio":0.603745,"committee":0.904762,"roa":0.068738,"roe":-0.366881,"changeRate5Min":0.001076,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.46,"divideRate":0.02644,"floatMarketCap":105560365818.40001,"shortable":3,"shares":1137100000,"floatShares":1134569710,"preHourTrading":{"tag":"盘前","latestPrice":91.98,"preClose":91.98,"latestTime":"09:27 EDT","volume":2638,"amount":243971.26196,"timestamp":1774445265079,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":92.9525,"preClose":91.98,"latestTime":"19:59 EDT","volume":190768,"amount":17558992.4265,"timestamp":1774396779925,"change":0.9724999999999966,"changeRate":0.010572950641443755},"overnightTrading":{"tag":"夜盘","latestPrice":92.38999938964844,"preClose":91.9800033569336,"latestTime":"20260325 04:00 EDT","volume":1131,"amount":105009,"timestamp":1774425601293,"change":0.40999603271484375,"changeRate":0.004457447464138819},"impliedVol":0.3828,"impliedVolPercentile":0.6813},{"symbol":"PAYC","nameCN":"Paycom","changeRate":0.011432,"change":1.36,"latestPrice":120.32,"close":120.32,"volume":316304,"market":"US","high":123.185,"low":117.78,"preClose":118.96,"open":120.86,"turnoverRate":0.006583,"peRate":14.949454,"amplitude":0.045435,"marketValue":6593536000,"askSize":6,"bidSize":10,"askPrice":120.36,"bidPrice":120.12,"week52High":267.76,"week52Low":104.9,"changeRate5Day":-0.033497,"changeRate20Day":-0.028973,"changeRate60Day":-0.249922,"changeRateWTD":-0.036052,"changeRateMTD":-0.043789,"changeRateQTD":-0.24498,"changeRateYTD":-0.24498,"amount":37938366.460693,"eps":8.048454,"lyrEps":8.08,"lyrPeRate":14.891089,"pbRate":3.807991,"volumeRatio":0.143448,"committee":0.25,"roa":0.05268,"roe":0.274173,"changeRate5Min":0.00367,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4989,"divideRate":0.012458,"floatMarketCap":5781484288,"shortable":3,"shares":54800000,"floatShares":48050900,"preHourTrading":{"tag":"盘前","latestPrice":119,"preClose":118.96,"latestTime":"09:15 EDT","volume":502,"amount":60595.7172,"timestamp":1774444504263,"change":0.04000000000000625,"changeRate":0.0003362474781439665},"postHourTrading":{"tag":"盘后","latestPrice":118.96,"preClose":118.96,"latestTime":"19:07 EDT","volume":68887,"amount":8194917.01,"timestamp":1774393640508,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":118.95999908447266,"preClose":118.95999908447266,"latestTime":"20260325 04:00 EDT","volume":4,"amount":476,"timestamp":1774425601327,"change":0,"changeRate":0},"impliedVol":0.5306,"impliedVolPercentile":0.7928},{"symbol":"GD","nameCN":"General Dynamics Corp","changeRate":0.011351,"change":3.93,"latestPrice":350.16,"close":350.16,"volume":771542,"market":"US","high":351.33,"low":347.76,"preClose":346.23,"open":349.85,"turnoverRate":0.003065,"peRate":22.684366,"amplitude":0.010311,"marketValue":94585373970.72,"askSize":304,"bidSize":1,"askPrice":350.21,"bidPrice":350.11,"week52High":369.7,"week52Low":239.2,"changeRate5Day":-0.009056,"changeRate20Day":0.020458,"changeRate60Day":0.023261,"changeRateWTD":0.012667,"changeRateMTD":-0.019297,"changeRateQTD":0.0401,"changeRateYTD":0.0401,"amount":269747828.825928,"eps":15.436182,"lyrEps":15.45,"lyrPeRate":22.664078,"pbRate":3.691569,"volumeRatio":0.884425,"committee":-0.993443,"roa":0.059887,"roe":0.176575,"changeRate5Min":-0.000314,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.017135,"floatMarketCap":88151254703.04001,"shortable":3,"shares":270120442,"floatShares":251745644,"preHourTrading":{"tag":"盘前","latestPrice":347.05,"preClose":346.23,"latestTime":"09:27 EDT","volume":277,"amount":96316.89434,"timestamp":1774445257817,"change":0.8199999999999932,"changeRate":0.0023683678479623172},"postHourTrading":{"tag":"盘后","latestPrice":346.23,"preClose":346.23,"latestTime":"19:51 EDT","volume":41454,"amount":14352904.9978,"timestamp":1774396307218,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":348,"preClose":346.2300109863281,"latestTime":"20260325 04:00 EDT","volume":37,"amount":12824,"timestamp":1774425601073,"change":1.769989013671875,"changeRate":0.005112176753914519},"impliedVol":0.2849,"impliedVolPercentile":0.9084},{"symbol":"DTE","nameCN":"DTE Energy Co","changeRate":0.011338,"change":1.625,"latestPrice":144.945,"close":144.945,"volume":277592,"market":"US","high":145.15,"low":143.48,"preClose":143.32,"open":144.63,"turnoverRate":0.001344,"peRate":20.618065,"amplitude":0.011652,"marketValue":30102614174.34,"askSize":121,"bidSize":8,"askPrice":145.03,"bidPrice":144.92,"week52High":154.63,"week52Low":123.69,"changeRate5Day":-0.014047,"changeRate20Day":-0.007362,"changeRate60Day":0.123169,"changeRateWTD":0.02384,"changeRateMTD":-0.022227,"changeRateQTD":0.123779,"changeRateYTD":0.123779,"amount":40087925.822998,"eps":7.03,"lyrEps":7.03,"lyrPeRate":20.618065,"pbRate":2.44677,"volumeRatio":0.344178,"committee":-0.875969,"roa":0.02943,"roe":0.121772,"changeRate5Min":-0.000793,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.51,"divideRate":0.031115,"floatMarketCap":29940843234.015,"shortable":3,"shares":207683012,"floatShares":206566927,"preHourTrading":{"tag":"盘前","latestPrice":143.32,"preClose":143.32,"latestTime":"08:12 EDT","volume":15,"amount":2139.63,"timestamp":1774440739705,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":143.32,"preClose":143.32,"latestTime":"19:19 EDT","volume":49834,"amount":7142290.75,"timestamp":1774394370315,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":139.61000061035156,"preClose":143.32000732421875,"latestTime":"20260325 04:00 EDT","volume":6,"amount":838,"timestamp":1774425601360,"change":-3.7100067138671875,"changeRate":-0.025886174464632872},"impliedVol":0.2594,"impliedVolPercentile":0.9283},{"symbol":"HRL","nameCN":"Hormel","changeRate":0.011258,"change":0.255,"latestPrice":22.905,"close":22.905,"volume":1114283,"market":"US","high":22.905,"low":22.575,"preClose":22.65,"open":22.78,"turnoverRate":0.003841,"peRate":25.759602,"amplitude":0.01457,"marketValue":12600207591.975,"askSize":47,"bidSize":691,"askPrice":22.91,"bidPrice":22.9,"week52High":32.07,"week52Low":21.03,"changeRate5Day":0.008587,"changeRate20Day":-0.095022,"changeRate60Day":-0.055853,"changeRateWTD":0.034553,"changeRateMTD":-0.105273,"changeRateQTD":-0.033544,"changeRateYTD":-0.033544,"amount":25334788.925156,"eps":0.889183,"lyrEps":0.869189,"lyrPeRate":26.352151,"pbRate":1.587228,"volumeRatio":0.38454,"committee":0.852433,"roa":0.044278,"roe":0.061157,"changeRate5Min":0.000874,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1619,"divideRate":0.050727,"floatMarketCap":6644806558.02,"shortable":3,"shares":550107295,"floatShares":290102884,"preHourTrading":{"tag":"盘前","latestPrice":22.8623,"preClose":22.65,"latestTime":"09:25 EDT","volume":616,"amount":14078.200136,"timestamp":1774445147034,"change":0.2123000000000026,"changeRate":0.009373068432671198},"postHourTrading":{"tag":"盘后","latestPrice":22.8195,"preClose":22.65,"latestTime":"19:45 EDT","volume":929332,"amount":21049423.1617,"timestamp":1774395911048,"change":0.16950000000000287,"changeRate":0.007483443708609399},"overnightTrading":{"tag":"夜盘","latestPrice":22.670000076293945,"preClose":22.649999618530273,"latestTime":"20260325 04:00 EDT","volume":2143,"amount":48879,"timestamp":1774425601352,"change":0.020000457763671875,"changeRate":0.0008830224326939603},"impliedVol":0.2895,"impliedVolPercentile":0.6693},{"symbol":"PCG","nameCN":"PG&E Corp","changeRate":0.011246,"change":0.195,"latestPrice":17.535,"close":17.535,"volume":7521257,"market":"US","high":17.63,"low":17.435,"preClose":17.34,"open":17.52,"turnoverRate":0.003431,"peRate":14.86017,"amplitude":0.011246,"marketValue":38541930000,"askSize":1071,"bidSize":1490,"askPrice":17.54,"bidPrice":17.53,"week52High":19.155,"week52Low":12.97,"changeRate5Day":-0.034948,"changeRate20Day":-0.059786,"changeRate60Day":0.111921,"changeRateWTD":0.012413,"changeRateMTD":-0.077105,"changeRateQTD":0.091164,"changeRateYTD":0.091164,"amount":131914318.998659,"eps":1.18,"lyrEps":1.18,"lyrPeRate":14.860169,"pbRate":1.244854,"volumeRatio":0.404329,"committee":0.237451,"roa":0.024271,"roe":0.082066,"changeRate5Min":-0.001424,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.125,"divideRate":0.007129,"floatMarketCap":38434125363.585,"shortable":3,"shares":2198000000,"floatShares":2191852031,"preHourTrading":{"tag":"盘前","latestPrice":17.4,"preClose":17.34,"latestTime":"09:26 EDT","volume":2440,"amount":42006.13964,"timestamp":1774445190605,"change":0.05999999999999872,"changeRate":0.003460207612456674},"postHourTrading":{"tag":"盘后","latestPrice":17.3,"preClose":17.34,"latestTime":"19:47 EDT","volume":476004,"amount":8254535.877,"timestamp":1774396024237,"change":-0.03999999999999915,"changeRate":-0.0023068050749711156},"overnightTrading":{"tag":"夜盘","latestPrice":17.469999313354492,"preClose":17.34000015258789,"latestTime":"20260325 04:00 EDT","volume":1488,"amount":25936,"timestamp":1774425600951,"change":0.12999916076660156,"changeRate":0.0074970680289872995},"impliedVol":0.3634,"impliedVolPercentile":0.4223},{"symbol":"SNA","nameCN":"Snap-on","changeRate":0.011237,"change":4.08,"latestPrice":367.16,"close":367.16,"volume":134728,"market":"US","high":368.25,"low":362.87,"preClose":363.08,"open":368.25,"turnoverRate":0.002651,"peRate":19.132881,"amplitude":0.014818,"marketValue":19095094628.12,"askSize":1,"bidSize":3,"askPrice":367.3,"bidPrice":366.96,"week52High":390.13,"week52Low":289.81,"changeRate5Day":0.014254,"changeRate20Day":-0.04994,"changeRate60Day":0.037175,"changeRateWTD":0.028748,"changeRateMTD":-0.046882,"changeRateQTD":0.065467,"changeRateYTD":0.065467,"amount":49165350.614746,"eps":19.190001,"lyrEps":19.19,"lyrPeRate":19.132882,"pbRate":3.219106,"volumeRatio":0.369007,"committee":0.5,"roa":0.100319,"roe":0.18328,"changeRate5Min":0.000668,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.86,"divideRate":0.024131,"floatMarketCap":18657714176.64,"shortable":3,"shares":52007557,"floatShares":50816304,"preHourTrading":{"tag":"盘前","latestPrice":368.5,"preClose":363.08,"latestTime":"09:25 EDT","volume":38,"amount":13981.31986,"timestamp":1774445142418,"change":5.420000000000016,"changeRate":0.014927839594579752},"postHourTrading":{"tag":"盘后","latestPrice":363.08,"preClose":363.08,"latestTime":"17:26 EDT","volume":35344,"amount":12832740.84,"timestamp":1774387567364,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":363.0799865722656,"preClose":363.0799865722656,"latestTime":"20260325 04:00 EDT","volume":19,"amount":6899,"timestamp":1774425600470,"change":0,"changeRate":0},"impliedVol":0.2629,"impliedVolPercentile":0.6892}]}}}