US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ETF & Stock Investment

1,551.05

-6.8590-0.44%

Number of Gainers:473

Number of Losers:543

Number of Flat:20

PE:- -

High:1,566.24

Open:1,557.91

Low:1,548.03

Close:1,557.90

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Vanguard Russell 1000 Value ETF US VONV	83.17	+0.24%	+0.2009	236.47K	19.68M	12.22B
PTC Inc US PTC	166.97	+0.24%	+0.4000	1.62M	270.27M	20.03B
T-Mobile US US TMUS	221.52	+0.24%	+0.5300	8.94M	1.98B	251.52B
Consolidated Edison US ED	100.97	+0.24%	+0.2400	7.50M	757.87M	36.38B
AvalonBay Communities US AVB	207.01	+0.24%	+0.4900	1.26M	261.94M	29.43B
Alaska Air US ALK	46.98	+0.23%	+0.1100	2.72M	127.91M	5.70B
iShares 0-5 Year High Yield Corporate Bond ETF US SHYG	42.75	+0.23%	+0.1000	651.43K	27.82M	6.49B
General Motors US GM	48.2	+0.23%	+0.1100	22.25M	1.07B	46.34B
CAVA Group Inc. US CAVA	74.62	+0.23%	+0.1700	4.40M	328.98M	8.63B
Schwab U.S. TIPS ETF US SCHP	26.5	+0.23%	+0.0600	2.08M	55.16M	12.84B
F5 Inc US FFIV	287.13	+0.23%	+0.6500	842.80K	241.84M	16.49B
Schwab US Dividend Equity ETF US SCHD	26.7	+0.23%	+0.0600	14.26M	381.13M	69.57B
Union Pacific US UNP	222.51	+0.23%	+0.5000	4.27M	950.25M	132.94B
iShares Core S&P U.S. Value ETF US IUSV	92.25	+0.22%	+0.2000	508.93K	46.99M	20.35B
iShares Broad USD High Yield Corporate Bond ETF US USHY	37.13	+0.22%	+0.0800	11.29M	419.40M	23.40B
Prudential US PRU	104.33	+0.21%	+0.2200	2.64M	275.85M	36.93B
H World Group US HTHT	33.39	+0.21%	+0.0700	1.50M	50.08M	10.25B
iShares MSCI India ETF US INDA	53.9	+0.20%	+0.1100	7.13M	385.54M	9.64B
Caterpillar US CAT	360.52	+0.20%	+0.7200	6.27M	2.26B	169.56B
MSCI Inc US MSCI	544.78	+0.19%	+1.06	666.14K	363.05M	42.15B

1 ...15 16 17 18 19 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4585?page=17"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1551.0452,"timestamp":1750449599999,"preClose":1557.9042,"halted":0,"volume":8052451093,"delay":0,"changeRate":-0.004403,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-6.859009,"latestTime":"06-20 16:00:00 EDT","open":1557.9132,"high":1566.2406,"low":1548.0265,"amount":876695445148.6227,"amplitude":0.011691,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.636037,"peRate":26.526966,"turnoverRate":0.014089,"increases":472,"decrements":543,"flats":14,"marketCap":73212929473591,"floatMarketCap":68414123009661.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1566.2406,"amplitude":0.011691,"preClose":1557.9042,"low":1548.0265,"pbRate":"4.636037","latestPrice":1551.0452,"volume":8052451093,"delay":0,"open":1557.9132,"prevYearClose":1518.8905,"prevWeekClose":1557.9785,"prevMonthClose":1537.7021,"prevQuarterClose":1454.1694,"fiveDayClose":1575.9253,"twentyDayClose":1520.4697,"sixtyDayClose":1503.6227,"secType":"PLATE","market":"US","turnoverRate":0.014089,"peRate":26.526966,"marketCap":73212929473591,"floatMarketCap":68414123009661.5,"timestamp":1750449599999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":473,"down":543,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:16,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"VONV","nameCN":"Vanguard Russell 1000 Value ETF","changeRate":0.002421,"change":0.2009,"latestPrice":83.17,"close":83.17,"volume":236467,"market":"US","high":83.4894,"low":82.96,"preClose":82.9691,"open":83.35,"turnoverRate":0.001609,"peRate":0,"amplitude":0.006381,"marketValue":12224185127.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.97,"week52Low":71.684,"changeRate5Day":-0.011881,"changeRate20Day":0.011924,"changeRate60Day":-0.00012,"changeRateWTD":-0.00204,"changeRateMTD":0.004347,"changeRateQTD":0.007633,"changeRateYTD":0.023631,"amount":19679346.907867,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.311215,"roa":0,"roe":0,"changeRate5Min":-0.000301,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.65,"divideRate":0.019839,"floatMarketCap":12224185127.83,"shortable":3,"shares":146978299,"floatShares":146978299,"hourTrading":{"tag":"盘后","latestPrice":83.17,"preClose":83.17,"latestTime":"17:22 EDT","volume":730,"amount":60680.7402,"timestamp":1750454520096},"preHourTrading":{"tag":"盘前","latestPrice":83.37,"preClose":82.9691,"latestTime":"08:02 EDT","volume":2,"amount":166.74,"timestamp":1750420934393},"postHourTrading":{"tag":"盘后","latestPrice":83.17,"preClose":83.17,"latestTime":"17:22 EDT","volume":730,"amount":60680.7402,"timestamp":1750454520096},"overnightTrading":{"tag":"夜盘","latestPrice":83.16999816894531,"preClose":83.16999816894531,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.1747,"impliedVolPercentile":0.984},{"symbol":"PTC","nameCN":"PTC Inc","changeRate":0.002401,"change":0.4,"latestPrice":166.97,"close":166.97,"volume":1617047,"market":"US","high":168.63,"low":165.8,"preClose":166.57,"open":166.57,"turnoverRate":0.013536,"peRate":45.874243,"amplitude":0.01699,"marketValue":20027692848.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":203.09,"week52Low":133.38,"changeRate5Day":-0.023681,"changeRate20Day":-0.012771,"changeRate60Day":0.025614,"changeRateWTD":-0.013996,"changeRateMTD":-0.00802,"changeRateQTD":0.077573,"changeRateYTD":-0.091913,"amount":270267214.093338,"eps":3.639733,"lyrEps":3.144519,"lyrPeRate":53.098741,"pbRate":5.914044,"volumeRatio":1.864987,"roa":0.064149,"roe":0.139148,"changeRate5Min":-0.000778,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19946278109.47,"shortable":3,"shares":119947852,"floatShares":119460251,"hourTrading":{"tag":"盘后","latestPrice":166.97,"preClose":166.97,"latestTime":"16:34 EDT","volume":187529,"amount":31311683.87828,"timestamp":1750451664167},"preHourTrading":{"tag":"盘前","latestPrice":166.15,"preClose":166.57,"latestTime":"09:29 EDT","volume":1944,"amount":322938.77688,"timestamp":1750426199964},"postHourTrading":{"tag":"盘后","latestPrice":166.97,"preClose":166.97,"latestTime":"16:34 EDT","volume":187529,"amount":31311683.87828,"timestamp":1750451664167},"overnightTrading":{"tag":"夜盘","latestPrice":166.60000610351562,"preClose":166.57000732421875,"latestTime":"20250620 04:00 EDT","volume":2,"amount":333,"timestamp":1750406400111},"impliedVol":0.2838,"impliedVolPercentile":0.46},{"symbol":"TMUS","nameCN":"T-Mobile US","changeRate":0.002398,"change":0.53,"latestPrice":221.52,"close":221.52,"volume":8936710,"market":"US","high":223.2,"low":220.9,"preClose":220.99,"open":222.11,"turnoverRate":0.019739,"peRate":21.617699,"amplitude":0.010408,"marketValue":251523800324.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":276.49,"week52Low":173.7413,"changeRate5Day":-0.031395,"changeRate20Day":-0.079914,"changeRate60Day":-0.143884,"changeRateWTD":-0.028421,"changeRateMTD":-0.085384,"changeRateQTD":-0.169435,"changeRateYTD":0.003579,"amount":1982841122.142487,"eps":10.247159,"lyrEps":9.698122,"lyrPeRate":22.841536,"pbRate":4.116256,"volumeRatio":1.415418,"roa":0.055998,"roe":0.193507,"changeRate5Min":0.000407,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.29,"divideRate":0.014852,"floatMarketCap":100290411664.56,"shortable":3,"shares":1135445108,"floatShares":452737503,"hourTrading":{"tag":"盘后","latestPrice":221.9,"preClose":221.52,"latestTime":"19:59 EDT","volume":845817,"amount":187368115.4091,"timestamp":1750463972331},"preHourTrading":{"tag":"盘前","latestPrice":221.7,"preClose":220.99,"latestTime":"09:29 EDT","volume":125052,"amount":27649835.0484,"timestamp":1750426198684},"postHourTrading":{"tag":"盘后","latestPrice":221.9,"preClose":221.52,"latestTime":"19:59 EDT","volume":845817,"amount":187368115.4091,"timestamp":1750463972331},"overnightTrading":{"tag":"夜盘","latestPrice":221.16000366210938,"preClose":220.99000549316406,"latestTime":"20250620 04:00 EDT","volume":195,"amount":43034,"timestamp":1750406401938},"impliedVol":0.2826,"impliedVolPercentile":0.508},{"symbol":"ED","nameCN":"Consolidated Edison","changeRate":0.002383,"change":0.24,"latestPrice":100.97,"close":100.97,"volume":7504224,"market":"US","high":101.82,"low":100.51,"preClose":100.73,"open":100.67,"turnoverRate":0.020851,"peRate":18.624522,"amplitude":0.013005,"marketValue":36379099640.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.87,"week52Low":87.28,"changeRate5Day":-0.026889,"changeRate20Day":-0.040392,"changeRate60Day":-0.043392,"changeRateWTD":-0.028761,"changeRateMTD":-0.033687,"changeRateQTD":-0.086988,"changeRateYTD":0.13157,"amount":757869943.841309,"eps":5.421347,"lyrEps":5.260115,"lyrPeRate":19.195398,"pbRate":1.529626,"volumeRatio":2.790013,"roa":0.031111,"roe":0.083307,"changeRate5Min":0.001041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.34,"divideRate":0.033079,"floatMarketCap":36338485972.33,"shortable":3,"shares":360296124,"floatShares":359893889,"hourTrading":{"tag":"盘后","latestPrice":100.97,"preClose":100.97,"latestTime":"19:58 EDT","volume":1597659,"amount":161312135.482125,"timestamp":1750463911220},"preHourTrading":{"tag":"盘前","latestPrice":100.97,"preClose":100.73,"latestTime":"09:29 EDT","volume":194,"amount":19596.86926,"timestamp":1750426195107},"postHourTrading":{"tag":"盘后","latestPrice":100.97,"preClose":100.97,"latestTime":"19:58 EDT","volume":1597659,"amount":161312135.482125,"timestamp":1750463911220},"overnightTrading":{"tag":"夜盘","latestPrice":100.97000122070312,"preClose":100.97000122070312,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.2117,"impliedVolPercentile":0.58},{"symbol":"AVB","nameCN":"AvalonBay Communities","changeRate":0.002373,"change":0.49,"latestPrice":207.01,"close":207.01,"volume":1264783,"market":"US","high":208.7,"low":205.72,"preClose":206.52,"open":207.21,"turnoverRate":0.008945,"peRate":25.764498,"amplitude":0.01443,"marketValue":29434971123.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":239.29,"week52Low":180.4,"changeRate5Day":-0.008715,"changeRate20Day":0.026123,"changeRate60Day":-0.026568,"changeRateWTD":0.004026,"changeRateMTD":0.001161,"changeRateQTD":-0.035458,"changeRateYTD":-0.058917,"amount":261938207.439468,"eps":8.034699,"lyrEps":7.605055,"lyrPeRate":27.220053,"pbRate":2.470147,"volumeRatio":1.776433,"roa":0.02906,"roe":0.09692,"changeRate5Min":-0.001206,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.85,"divideRate":0.03309,"floatMarketCap":29271056465.39,"shortable":3,"shares":142191059,"floatShares":141399239,"hourTrading":{"tag":"盘后","latestPrice":207.01,"preClose":207.01,"latestTime":"16:37 EDT","volume":229825,"amount":47576092.99838,"timestamp":1750451865940},"preHourTrading":{"tag":"盘前","latestPrice":206.52,"preClose":206.61,"latestTime":"08:02 EDT","volume":1,"amount":206.52,"timestamp":1750420926536},"postHourTrading":{"tag":"盘后","latestPrice":207.01,"preClose":207.01,"latestTime":"16:37 EDT","volume":229825,"amount":47576092.99838,"timestamp":1750451865940},"overnightTrading":{"tag":"夜盘","latestPrice":207.00999450683594,"preClose":207.00999450683594,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.2193,"impliedVolPercentile":0.448},{"symbol":"ALK","nameCN":"Alaska Air","changeRate":0.002347,"change":0.11,"latestPrice":46.98,"close":46.98,"volume":2723255,"market":"US","high":47.5899,"low":46.59,"preClose":46.87,"open":47.24,"turnoverRate":0.022548,"peRate":16.594415,"amplitude":0.021333,"marketValue":5703019978.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.08,"week52Low":32.621,"changeRate5Day":-0.053586,"changeRate20Day":-0.056058,"changeRate60Day":-0.127252,"changeRateWTD":-0.010114,"changeRateMTD":-0.077557,"changeRateQTD":-0.04551,"changeRateYTD":-0.27444,"amount":127906885.995483,"eps":2.831073,"lyrEps":3.13154,"lyrPeRate":15.002203,"pbRate":1.37854,"volumeRatio":0.969721,"roa":0.033351,"roe":0.088982,"changeRate5Min":0.000618,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000021,"floatMarketCap":5673980748.24,"shortable":3,"shares":121392507,"floatShares":120774388,"hourTrading":{"tag":"盘后","latestPrice":46.8998,"preClose":46.98,"latestTime":"19:17 EDT","volume":200902,"amount":9438521.9893,"timestamp":1750461431464},"preHourTrading":{"tag":"盘前","latestPrice":47.66,"preClose":46.895,"latestTime":"09:29 EDT","volume":1578,"amount":74983.37244,"timestamp":1750426192318},"postHourTrading":{"tag":"盘后","latestPrice":46.8998,"preClose":46.98,"latestTime":"19:17 EDT","volume":200902,"amount":9438521.9893,"timestamp":1750461431464},"overnightTrading":{"tag":"夜盘","latestPrice":46.970001220703125,"preClose":46.869998931884766,"latestTime":"20250620 04:00 EDT","volume":3,"amount":143,"timestamp":1750406401972},"impliedVol":0.5057,"impliedVolPercentile":0.768},{"symbol":"SHYG","nameCN":"iShares 0-5 Year High Yield Corporate Bond ETF","changeRate":0.002345,"change":0.1,"latestPrice":42.75,"close":42.75,"volume":651428,"market":"US","high":42.75,"low":42.65,"preClose":42.65,"open":42.66,"turnoverRate":0.004294,"peRate":0,"amplitude":0.002345,"marketValue":6485175000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.4499,"week52Low":40.38,"changeRate5Day":0.002345,"changeRate20Day":0.010638,"changeRate60Day":-0.001402,"changeRateWTD":0.0047,"changeRateMTD":0.001171,"changeRateQTD":0.005409,"changeRateYTD":0.003286,"amount":27821097.683258,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.768504,"roa":0,"roe":0,"changeRate5Min":0.000234,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.04,"divideRate":0.071111,"floatMarketCap":6485175000,"shortable":3,"shares":151700000,"floatShares":151700000,"hourTrading":{"tag":"盘后","latestPrice":42.75,"preClose":42.75,"latestTime":"16:36 EDT","volume":61,"amount":2594.35,"timestamp":1750451818331},"preHourTrading":{"tag":"盘前","latestPrice":42.65,"preClose":42.65,"latestTime":"08:03 EDT","volume":5,"amount":213.25,"timestamp":1750420985054},"postHourTrading":{"tag":"盘后","latestPrice":42.75,"preClose":42.75,"latestTime":"16:36 EDT","volume":61,"amount":2594.35,"timestamp":1750451818331},"overnightTrading":{"tag":"夜盘","latestPrice":42.75,"preClose":42.75,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.0421,"impliedVolPercentile":0.296},{"symbol":"GM","nameCN":"General Motors","changeRate":0.002287,"change":0.11,"latestPrice":48.2,"close":48.2,"volume":22249834,"market":"US","high":48.735,"low":47.785,"preClose":48.09,"open":48.42,"turnoverRate":0.023142,"peRate":6.930527,"amplitude":0.019755,"marketValue":46341154564.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.24,"week52Low":38.96,"changeRate5Day":-0.021518,"changeRate20Day":-0.023699,"changeRate60Day":-0.083476,"changeRateWTD":-0.00925,"changeRateMTD":-0.028422,"changeRateQTD":0.024878,"changeRateYTD":-0.095176,"amount":1071626608.383774,"eps":6.954738,"lyrEps":6.447533,"lyrPeRate":7.475728,"pbRate":0.719896,"volumeRatio":2.875567,"roa":0.027553,"roe":0.085574,"changeRate5Min":0.001246,"earningDate":1753113600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.009959,"floatMarketCap":46341154564.4,"shortable":3,"shares":961434742,"floatShares":961434742,"hourTrading":{"tag":"盘后","latestPrice":48.11,"preClose":48.2,"latestTime":"19:59 EDT","volume":6927413,"amount":333903236.656046,"timestamp":1750463969192},"preHourTrading":{"tag":"盘前","latestPrice":48.44,"preClose":48.09,"latestTime":"09:29 EDT","volume":3276,"amount":158354.154504,"timestamp":1750426195116},"postHourTrading":{"tag":"盘后","latestPrice":48.11,"preClose":48.2,"latestTime":"19:59 EDT","volume":6927413,"amount":333903236.656046,"timestamp":1750463969192},"overnightTrading":{"tag":"夜盘","latestPrice":48,"preClose":48.09000015258789,"latestTime":"20250620 04:00 EDT","volume":158,"amount":7571,"timestamp":1750406401990},"impliedVol":0.337,"impliedVolPercentile":0.252},{"symbol":"CAVA","nameCN":"CAVA Group Inc.","changeRate":0.002283,"change":0.17,"latestPrice":74.62,"close":74.62,"volume":4397941,"market":"US","high":75.71,"low":73.85,"preClose":74.45,"open":74.88,"turnoverRate":0.042369,"peRate":62.215686,"amplitude":0.024983,"marketValue":8625667932.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":172.4299,"week52Low":70,"changeRate5Day":-0.04639,"changeRate20Day":-0.108376,"changeRate60Day":-0.17346,"changeRateWTD":0.000671,"changeRateMTD":-0.081826,"changeRateQTD":-0.136443,"changeRateYTD":-0.338475,"amount":328980159.852051,"eps":1.199376,"lyrEps":1.140228,"lyrPeRate":65.443052,"pbRate":11.878238,"volumeRatio":1.113683,"roa":0.030952,"roe":0.217344,"changeRate5Min":0.000201,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7745559954.860001,"shortable":3,"shares":115594585,"floatShares":103800053,"hourTrading":{"tag":"盘后","latestPrice":74.83,"preClose":74.62,"latestTime":"19:59 EDT","volume":211297,"amount":15767851.5787,"timestamp":1750463985450},"preHourTrading":{"tag":"盘前","latestPrice":74.77,"preClose":74.44,"latestTime":"09:29 EDT","volume":13110,"amount":982469.955,"timestamp":1750426179089},"postHourTrading":{"tag":"盘后","latestPrice":74.83,"preClose":74.62,"latestTime":"19:59 EDT","volume":211297,"amount":15767851.5787,"timestamp":1750463985450},"overnightTrading":{"tag":"夜盘","latestPrice":75,"preClose":74.44999694824219,"latestTime":"20250620 04:00 EDT","volume":748,"amount":56081,"timestamp":1750406401974},"impliedVol":0.5415,"impliedVolPercentile":0.372},{"symbol":"SCHP","nameCN":"Schwab U.S. TIPS ETF","changeRate":0.002269,"change":0.06,"latestPrice":26.5,"close":26.5,"volume":2084737,"market":"US","high":26.5098,"low":26.41,"preClose":26.44,"open":26.43,"turnoverRate":0.004303,"peRate":0,"amplitude":0.003775,"marketValue":12839250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.06,"week52Low":25.68,"changeRate5Day":0.00493,"changeRate20Day":0.010679,"changeRate60Day":-0.004508,"changeRateWTD":0.006074,"changeRateMTD":-0.000377,"changeRateQTD":-0.014504,"changeRateYTD":0.025939,"amount":55159987.922102,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.855652,"roa":0,"roe":0,"changeRate5Min":0.000566,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.031321,"floatMarketCap":12839250000,"shortable":3,"shares":484500000,"floatShares":484500000,"hourTrading":{"tag":"盘后","latestPrice":26.5,"preClose":26.5,"latestTime":"17:13 EDT","volume":31,"amount":821.09,"timestamp":1750453994216},"preHourTrading":{"tag":"盘前","latestPrice":26.6,"preClose":26.445,"latestTime":"09:06 EDT","volume":1898,"amount":50189.998352,"timestamp":1750424789265},"postHourTrading":{"tag":"盘后","latestPrice":26.5,"preClose":26.5,"latestTime":"17:13 EDT","volume":31,"amount":821.09,"timestamp":1750453994216},"overnightTrading":{"tag":"夜盘","latestPrice":26.5,"preClose":26.5,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.0291,"impliedVolPercentile":0.148},{"symbol":"FFIV","nameCN":"F5 Inc","changeRate":0.002269,"change":0.65,"latestPrice":287.13,"close":287.13,"volume":842795,"market":"US","high":289.13,"low":283.79,"preClose":286.48,"open":288.5,"turnoverRate":0.014802,"peRate":27.257797,"amplitude":0.01864,"marketValue":16490326694.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":312.9999,"week52Low":167.35,"changeRate5Day":-0.015532,"changeRate20Day":0.003039,"changeRate60Day":0.043919,"changeRateWTD":0.001814,"changeRateMTD":0.006132,"changeRateQTD":0.078342,"changeRateYTD":0.141806,"amount":241838543.774414,"eps":10.533867,"lyrEps":9.652213,"lyrPeRate":29.747582,"pbRate":4.975891,"volumeRatio":2.596437,"roa":0.08076,"roe":0.198917,"changeRate5Min":0.001046,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16348887317.49,"shortable":3,"shares":57431570,"floatShares":56938973,"hourTrading":{"tag":"盘后","latestPrice":287.13,"preClose":287.13,"latestTime":"16:47 EDT","volume":91659,"amount":26317937.72098,"timestamp":1750452446265},"preHourTrading":{"tag":"盘前","latestPrice":286.48,"preClose":286.48,"latestTime":"08:43 EDT","volume":11,"amount":3151.28,"timestamp":1750423409909},"postHourTrading":{"tag":"盘后","latestPrice":287.13,"preClose":287.13,"latestTime":"16:47 EDT","volume":91659,"amount":26317937.72098,"timestamp":1750452446265},"overnightTrading":{"tag":"夜盘","latestPrice":285,"preClose":286.4800109863281,"latestTime":"20250620 04:00 EDT","volume":128,"amount":36480,"timestamp":1750406400135},"impliedVol":0.252,"impliedVolPercentile":0.344},{"symbol":"SCHD","nameCN":"Schwab US Dividend Equity ETF","changeRate":0.002252,"change":0.06,"latestPrice":26.7,"close":26.7,"volume":14262291,"market":"US","high":26.82,"low":26.65,"preClose":26.64,"open":26.745,"turnoverRate":0.005474,"peRate":0,"amplitude":0.006381,"marketValue":69566850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.72,"week52Low":23.87,"changeRate5Day":-0.011843,"changeRate20Day":0.026528,"changeRate60Day":-0.040948,"changeRateWTD":-0.007435,"changeRateMTD":0.020252,"changeRateQTD":-0.045064,"changeRateYTD":-0.022694,"amount":381127251.841112,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.990162,"roa":0,"roe":0,"changeRate5Min":-0.001119,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.038951,"floatMarketCap":69566850000,"shortable":3,"shares":2605500000,"floatShares":2605500000,"hourTrading":{"tag":"盘后","latestPrice":26.75,"preClose":26.7,"latestTime":"19:59 EDT","volume":289771,"amount":7740602.0296,"timestamp":1750463999560},"preHourTrading":{"tag":"盘前","latestPrice":26.7576,"preClose":26.6335,"latestTime":"09:29 EDT","volume":222199,"amount":5928050.676184,"timestamp":1750426198900},"postHourTrading":{"tag":"盘后","latestPrice":26.75,"preClose":26.7,"latestTime":"19:59 EDT","volume":289771,"amount":7740602.0296,"timestamp":1750463999560},"overnightTrading":{"tag":"夜盘","latestPrice":26.6200008392334,"preClose":26.639999389648438,"latestTime":"20250620 04:00 EDT","volume":13972,"amount":372144,"timestamp":1750406401989},"impliedVol":0.1718,"impliedVolPercentile":0.816},{"symbol":"UNP","nameCN":"Union Pacific","changeRate":0.002252,"change":0.5,"latestPrice":222.51,"close":222.51,"volume":4274310,"market":"US","high":223.78,"low":221.205,"preClose":222.01,"open":222.61,"turnoverRate":0.007176,"peRate":20.044046,"amplitude":0.011599,"marketValue":132944297981.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.07,"week52Low":204.66,"changeRate5Day":-0.013216,"changeRate20Day":-0.004964,"changeRate60Day":-0.056321,"changeRateWTD":-0.00385,"changeRateMTD":0.003835,"changeRateQTD":-0.058119,"changeRateYTD":-0.02425,"amount":950251064.580689,"eps":11.101052,"lyrEps":11.104344,"lyrPeRate":20.038104,"pbRate":8.288815,"volumeRatio":1.866087,"roa":0.089911,"roe":0.424678,"changeRate5Min":0.000427,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.32,"divideRate":0.023909,"floatMarketCap":132539868032.79,"shortable":3,"shares":597475610,"floatShares":595658029,"hourTrading":{"tag":"盘后","latestPrice":222.9,"preClose":222.51,"latestTime":"19:57 EDT","volume":630683,"amount":140333743.06633,"timestamp":1750463877082},"preHourTrading":{"tag":"盘前","latestPrice":221.7,"preClose":221.98,"latestTime":"09:24 EDT","volume":386,"amount":85730.5228,"timestamp":1750425857837},"postHourTrading":{"tag":"盘后","latestPrice":222.9,"preClose":222.51,"latestTime":"19:57 EDT","volume":630683,"amount":140333743.06633,"timestamp":1750463877082},"overnightTrading":{"tag":"夜盘","latestPrice":222.50999450683594,"preClose":222.50999450683594,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.2356,"impliedVolPercentile":0.508},{"symbol":"IUSV","nameCN":"iShares Core S&P U.S. Value ETF","changeRate":0.002173,"change":0.2,"latestPrice":92.25,"close":92.25,"volume":508933,"market":"US","high":92.72,"low":92.03,"preClose":92.05,"open":92.52,"turnoverRate":0.002307,"peRate":4.321489,"amplitude":0.007496,"marketValue":20354962500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.285,"week52Low":80.14,"changeRate5Day":-0.01358,"changeRate20Day":0.012957,"changeRate60Day":-0.006569,"changeRateWTD":-0.003026,"changeRateMTD":0.006656,"changeRateQTD":-0.000433,"changeRateYTD":-0.003672,"amount":46990619.634773,"eps":21.346811,"lyrEps":17.95316,"lyrPeRate":5.138371,"pbRate":1.007002,"volumeRatio":0.698428,"roa":0.013178,"roe":0.042431,"changeRate5Min":-0.000812,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.915284,"divideRate":0.020762,"floatMarketCap":20354962500,"shortable":3,"shares":220650000,"floatShares":220650000,"hourTrading":{"tag":"盘后","latestPrice":92.25,"preClose":92.25,"latestTime":"16:04 EDT","volume":14,"amount":1291.5,"timestamp":1750449854293},"preHourTrading":{"tag":"盘前","latestPrice":92.05,"preClose":92.05,"latestTime":"08:05 EDT","volume":6,"amount":552.3,"timestamp":1750421105365},"postHourTrading":{"tag":"盘后","latestPrice":92.25,"preClose":92.25,"latestTime":"16:04 EDT","volume":14,"amount":1291.5,"timestamp":1750449854293},"overnightTrading":{"tag":"夜盘","latestPrice":92.25,"preClose":92.25,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.0256,"impliedVolPercentile":0.036},{"symbol":"USHY","nameCN":"iShares Broad USD High Yield Corporate Bond ETF","changeRate":0.002159,"change":0.08,"latestPrice":37.13,"close":37.13,"volume":11286991,"market":"US","high":37.16,"low":37.045,"preClose":37.05,"open":37.07,"turnoverRate":0.017912,"peRate":0,"amplitude":0.003104,"marketValue":23397469500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.72,"week52Low":34.9013,"changeRate5Day":0.00243,"changeRate20Day":0.012268,"changeRate60Day":0.002159,"changeRateWTD":0.005143,"changeRateMTD":0.002701,"changeRateQTD":0.008693,"changeRateYTD":0.009242,"amount":419402711.15926,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.364578,"roa":0,"roe":0,"changeRate5Min":-0.000135,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.51,"divideRate":0.0676,"floatMarketCap":23397469500,"shortable":3,"shares":630150000,"floatShares":630150000,"hourTrading":{"tag":"盘后","latestPrice":37.14,"preClose":37.13,"latestTime":"18:10 EDT","volume":5407976,"amount":201286495.1882,"timestamp":1750457400318},"preHourTrading":{"tag":"盘前","latestPrice":37.07,"preClose":37.035,"latestTime":"09:29 EDT","volume":986,"amount":36568.72363,"timestamp":1750426199999},"postHourTrading":{"tag":"盘后","latestPrice":37.14,"preClose":37.13,"latestTime":"18:10 EDT","volume":5407976,"amount":201286495.1882,"timestamp":1750457400318},"overnightTrading":{"tag":"夜盘","latestPrice":37.130001068115234,"preClose":37.130001068115234,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.0497,"impliedVolPercentile":0.28},{"symbol":"PRU","nameCN":"Prudential","changeRate":0.002113,"change":0.22,"latestPrice":104.33,"close":104.33,"volume":2639243,"market":"US","high":105.68,"low":104.04,"preClose":104.11,"open":104.56,"turnoverRate":0.007483,"peRate":16.477909,"amplitude":0.015753,"marketValue":36933518802.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":130.5515,"week52Low":90.38,"changeRate5Day":-0.005434,"changeRate20Day":0.024853,"changeRate60Day":-0.087705,"changeRateWTD":0.013208,"changeRateMTD":0.004235,"changeRateQTD":-0.065813,"changeRateYTD":-0.119801,"amount":275846340.059532,"eps":6.331507,"lyrEps":7.538461,"lyrPeRate":13.839695,"pbRate":1.235937,"volumeRatio":1.728849,"roa":0.002337,"roe":0.079077,"changeRate5Min":-0.001913,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.25,"divideRate":0.050321,"floatMarketCap":36798947812.87,"shortable":3,"shares":354006698,"floatShares":352716839,"hourTrading":{"tag":"盘后","latestPrice":104.33,"preClose":104.33,"latestTime":"18:15 EDT","volume":224969,"amount":23471168.18027,"timestamp":1750457728641},"preHourTrading":{"tag":"盘前","latestPrice":105,"preClose":104.1,"latestTime":"09:22 EDT","volume":8710,"amount":910517.27,"timestamp":1750425737852},"postHourTrading":{"tag":"盘后","latestPrice":104.33,"preClose":104.33,"latestTime":"18:15 EDT","volume":224969,"amount":23471168.18027,"timestamp":1750457728641},"overnightTrading":{"tag":"夜盘","latestPrice":104.33000183105469,"preClose":104.33000183105469,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.2486,"impliedVolPercentile":0.232},{"symbol":"HTHT","nameCN":"H World Group","changeRate":0.002101,"change":0.07,"latestPrice":33.39,"close":33.39,"volume":1497762,"market":"US","high":34,"low":33.14,"preClose":33.32,"open":33.5,"turnoverRate":0.008039,"peRate":23.476885,"amplitude":0.02581,"marketValue":10248695647.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.98,"week52Low":27.03,"changeRate5Day":-0.029078,"changeRate20Day":-0.055713,"changeRate60Day":-0.105545,"changeRateWTD":0.002703,"changeRateMTD":-0.053303,"changeRateQTD":-0.097811,"changeRateYTD":0.010899,"amount":50078405.855965,"eps":1.42225,"lyrEps":1.340508,"lyrPeRate":24.908468,"pbRate":0.976531,"volumeRatio":0.997771,"roa":0.053647,"roe":0.289661,"changeRate5Min":-0.000449,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.047919,"floatMarketCap":6220825021.53,"shortable":3,"shares":306939073,"floatShares":186308027,"hourTrading":{"tag":"盘后","latestPrice":33.39,"preClose":33.39,"latestTime":"18:07 EDT","volume":58098,"amount":1939891.94,"timestamp":1750457235859},"preHourTrading":{"tag":"盘前","latestPrice":33.32,"preClose":33.32,"latestTime":"09:28 EDT","volume":788,"amount":26329.662276,"timestamp":1750426080092},"postHourTrading":{"tag":"盘后","latestPrice":33.39,"preClose":33.39,"latestTime":"18:07 EDT","volume":58098,"amount":1939891.94,"timestamp":1750457235859},"overnightTrading":{"tag":"夜盘","latestPrice":33.38999938964844,"preClose":33.38999938964844,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.4728,"impliedVolPercentile":0.36},{"symbol":"INDA","nameCN":"iShares MSCI India ETF","changeRate":0.002045,"change":0.11,"latestPrice":53.9,"close":53.9,"volume":7134997,"market":"US","high":54.17,"low":53.9,"preClose":53.79,"open":54.15,"turnoverRate":0.039883,"peRate":0,"amplitude":0.00502,"marketValue":9642710000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.49,"week52Low":47.595,"changeRate5Day":-0.016423,"changeRate20Day":-0.002406,"changeRate60Day":0.035742,"changeRateWTD":-0.002591,"changeRateMTD":-0.007549,"changeRateQTD":0.047009,"changeRateYTD":0.023936,"amount":385544352.14851,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.388622,"roa":0,"roe":0,"changeRate5Min":-0.000649,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.007421,"floatMarketCap":9642710000,"shortable":3,"shares":178900000,"floatShares":178900000,"hourTrading":{"tag":"盘后","latestPrice":54.1296,"preClose":53.9,"latestTime":"19:55 EDT","volume":292324,"amount":15795283.9761,"timestamp":1750463742403},"preHourTrading":{"tag":"盘前","latestPrice":54.17,"preClose":53.78,"latestTime":"09:23 EDT","volume":806391,"amount":43517374.1496,"timestamp":1750425827111},"postHourTrading":{"tag":"盘后","latestPrice":54.1296,"preClose":53.9,"latestTime":"19:55 EDT","volume":292324,"amount":15795283.9761,"timestamp":1750463742403},"overnightTrading":{"tag":"夜盘","latestPrice":53.880001068115234,"preClose":53.790000915527344,"latestTime":"20250620 04:00 EDT","volume":224,"amount":12016,"timestamp":1750406401980},"impliedVol":0.1622,"impliedVolPercentile":0.488},{"symbol":"CAT","nameCN":"Caterpillar","changeRate":0.002001,"change":0.72,"latestPrice":360.52,"close":360.52,"volume":6268337,"market":"US","high":364.25,"low":359.14,"preClose":359.8,"open":362.95,"turnoverRate":0.013372,"peRate":17.574503,"amplitude":0.014202,"marketValue":169557955868.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":418.5,"week52Low":267.3,"changeRate5Day":-0.001219,"changeRate20Day":0.052582,"changeRate60Day":0.052244,"changeRateWTD":0.009719,"changeRateMTD":0.035888,"changeRateQTD":0.093147,"changeRateYTD":-0.006175,"amount":2262522266.253174,"eps":20.513809,"lyrEps":22.173823,"lyrPeRate":16.258811,"pbRate":9.384954,"volumeRatio":3.763901,"roa":0.094026,"roe":0.55646,"changeRate5Min":-0.001288,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.64,"divideRate":0.015644,"floatMarketCap":169001805458.88,"shortable":3,"shares":470314978,"floatShares":468772344,"hourTrading":{"tag":"盘后","latestPrice":360.53,"preClose":360.52,"latestTime":"19:56 EDT","volume":950847,"amount":342798614.59086,"timestamp":1750463795467},"preHourTrading":{"tag":"盘前","latestPrice":363,"preClose":359.8,"latestTime":"09:29 EDT","volume":763,"amount":275611.5467,"timestamp":1750426194410},"postHourTrading":{"tag":"盘后","latestPrice":360.53,"preClose":360.52,"latestTime":"19:56 EDT","volume":950847,"amount":342798614.59086,"timestamp":1750463795467},"overnightTrading":{"tag":"夜盘","latestPrice":357,"preClose":359.79998779296875,"latestTime":"20250620 04:00 EDT","volume":61,"amount":21717,"timestamp":1750406401977},"impliedVol":0.2798,"impliedVolPercentile":0.36},{"symbol":"MSCI","nameCN":"MSCI Inc","changeRate":0.00195,"change":1.06,"latestPrice":544.78,"close":544.78,"volume":666136,"market":"US","high":547.52,"low":541.47,"preClose":543.72,"open":546,"turnoverRate":0.008915,"peRate":37.463054,"amplitude":0.011127,"marketValue":42150443046.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":642.448,"week52Low":478.33,"changeRate5Day":-0.01875,"changeRate20Day":-0.027352,"changeRate60Day":-0.051913,"changeRateWTD":0.003777,"changeRateMTD":-0.034112,"changeRateQTD":-0.03664,"changeRateYTD":-0.092048,"amount":363047738.536621,"eps":14.541794,"lyrEps":14.091322,"lyrPeRate":38.660674,"pbRate":-43.972212,"volumeRatio":1.484838,"roa":0.181363,"roe":-2.065052,"changeRate5Min":0.000919,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.6,"divideRate":0.012115,"floatMarketCap":40704240095.2,"shortable":3,"shares":77371495,"floatShares":74716840,"hourTrading":{"tag":"盘后","latestPrice":544.78,"preClose":544.78,"latestTime":"18:15 EDT","volume":59823,"amount":32590318.23275,"timestamp":1750457728634},"preHourTrading":{"tag":"盘前","latestPrice":549.5,"preClose":543.625,"latestTime":"09:09 EDT","volume":201,"amount":110442.9876,"timestamp":1750424958546},"postHourTrading":{"tag":"盘后","latestPrice":544.78,"preClose":544.78,"latestTime":"18:15 EDT","volume":59823,"amount":32590318.23275,"timestamp":1750457728634},"overnightTrading":{"tag":"夜盘","latestPrice":543.719970703125,"preClose":543.719970703125,"latestTime":"20250620 04:00 EDT","volume":292,"amount":157130,"timestamp":1750406401956},"impliedVol":0.268,"impliedVolPercentile":0.46}]}}}