US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,768.19

+10.250.58%

Number of Gainers:710

Number of Losers:306

Number of Flat:16

PE:- -

High:1,780.58

Open:1,758.12

Low:1,758.12

Close:1,758.00

Volume:2.63B

Turnover:318.97B

Market Cap:82.83T

Float Cap:77.38T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Vanguard Long-Term Treasury ETF US VGLT	55.4299	+0.97%	+0.5299	1.39M	77.01M	10.05B
Utilities Select Sector SPDR Fund US XLU	45.525	+0.96%	+0.4350	12.28M	558.20M	24.19B
SPDR Portfolio Long Term Treasury ETF US SPTL	26.31	+0.96%	+0.2500	3.52M	92.44M	10.47B
iShares Russell 2000 Value ETF US IWN	190.79	+0.96%	+1.81	167.50K	32.00M	12.59B
Howmet Aerospace Inc. US HWM	241.79	+0.95%	+2.28	514.49K	124.56M	97.21B
iShares S&P Small-Cap 600 Growth ETF US IJT	145.625	+0.93%	+1.35	30.22K	4.40M	6.54B
A.O. Smith US AOS	66.06	+0.93%	+0.6100	567.75K	37.40M	9.14B
Johnson Controls US JCI	137.7	+0.93%	+1.27	752.36K	103.46M	84.15B
Brookfield Corp US BN	39.585	+0.93%	+0.3650	1.95M	77.80M	88.87B
Vanguard Small-Cap Growth ETF US VBK	308.52	+0.93%	+2.84	107.39K	33.25M	21.69B
Taiwan Semiconductor Manufacturing US TSM	346.41	+0.92%	+3.16	7.18M	2.50B	1.80T
cleveland-cliffs US CLF	8.3862	+0.92%	+0.0762	8.70M	73.14M	4.78B
Bank of America US BAC	48.58	+0.91%	+0.4400	13.51M	658.35M	347.14B
CMS Energy Corp US CMS	76.02	+0.90%	+0.6800	402.50K	30.48M	23.29B
Amplify Cybersecurity ETF US HACK	76.26	+0.90%	+0.6800	20.64K	1.59M	1.92B
Equinix US EQIX	973.13	+0.89%	+8.60	116.28K	113.13M	95.55B
Snap-on US SNA	366.29	+0.88%	+3.21	114.02K	41.58M	19.05B
SHELL PLC SPON ADS EACH REPR 2 ORD SHS US SHEL	91.92	+0.88%	+0.8000	2.74M	251.25M	261.51B
iShares MSCI EAFE Min Vol Factor ETF US EFAV	90.06	+0.87%	+0.7800	314.11K	28.30M	5.33B
Northrop Grumman US NOC	688.11	+0.87%	+5.95	168.75K	115.58M	97.66B

1 ...15 16 17 18 19 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4585?page=17"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1768.2533,"timestamp":1774454652655,"preClose":1758.0004,"halted":0,"volume":2625030545,"delay":0,"changeRate":0.005832,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":10.25293,"latestTime":"03-25 12:04:13 EDT","open":1758.1238,"high":1780.5756,"low":1758.1238,"amount":318973046503.38336,"amplitude":0.012771,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774468800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.800848,"peRate":26.71627,"turnoverRate":0.004519,"increases":711,"decrements":305,"flats":6,"marketCap":82826371854202,"floatMarketCap":77382945549754},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1780.5756,"amplitude":0.012771,"preClose":1758.0004,"low":1758.1238,"pbRate":"4.800848","latestPrice":1768.1858,"volume":2625482668,"delay":0,"open":1758.1238,"prevYearClose":1827.5802,"prevWeekClose":1745.6716,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1780.6141,"twentyDayClose":1870.9525,"sixtyDayClose":1848.3186,"secType":"PLATE","market":"US","turnoverRate":0.004519,"peRate":26.71627,"marketCap":82826371854202,"floatMarketCap":77382945549754,"timestamp":1774454654749,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":710,"down":306,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:16,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"VGLT","nameCN":"Vanguard Long-Term Treasury ETF","changeRate":0.009652,"change":0.5299,"latestPrice":55.4299,"close":55.4299,"volume":1391839,"market":"US","high":55.4299,"low":55.195,"preClose":54.9,"open":55.35,"turnoverRate":0.007677,"peRate":0,"amplitude":0.004279,"marketValue":10049609820.3352,"askSize":9200,"bidSize":3019,"askPrice":55.43,"bidPrice":55.42,"week52High":59.46,"week52Low":53.175,"changeRate5Day":-0.002162,"changeRate20Day":-0.032975,"changeRate60Day":-0.011063,"changeRateWTD":0.011864,"changeRateMTD":-0.041668,"changeRateQTD":-0.006633,"changeRateYTD":-0.006633,"amount":77011341.095753,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.546943,"committee":-0.505852,"roa":0,"roe":0,"changeRate5Min":0.001082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.487,"divideRate":0.044867,"floatMarketCap":10049609820.335201,"shortable":3,"shares":181303048,"floatShares":181303048,"preHourTrading":{"tag":"盘前","latestPrice":55.3302,"preClose":54.9,"latestTime":"09:12 EDT","volume":13155,"amount":728408.596425,"timestamp":1774444371707,"change":0.43019999999999925,"changeRate":0.007836065573770479},"postHourTrading":{"tag":"盘后","latestPrice":55.0605,"preClose":54.9,"latestTime":"19:23 EDT","volume":105852,"amount":5812223.4699,"timestamp":1774394619816,"change":0.16049999999999898,"changeRate":0.0029234972677595443},"overnightTrading":{"tag":"夜盘","latestPrice":55.11000061035156,"preClose":54.900001525878906,"latestTime":"20260325 04:00 EDT","volume":50,"amount":2756,"timestamp":1774425601018,"change":0.20999908447265625,"changeRate":0.0038251198294350927},"impliedVol":0.105,"impliedVolPercentile":0.5657},{"symbol":"XLU","nameCN":"Utilities Select Sector SPDR Fund","changeRate":0.009647,"change":0.435,"latestPrice":45.525,"close":45.525,"volume":12282821,"market":"US","high":45.645,"low":45.2415,"preClose":45.09,"open":45.455,"turnoverRate":0.023116,"peRate":6.459158,"amplitude":0.008949,"marketValue":24189632268,"askSize":8880,"bidSize":4910,"askPrice":45.53,"bidPrice":45.52,"week52High":47.8,"week52Low":35.51,"changeRate5Day":-0.025786,"changeRate20Day":-0.038746,"changeRate60Day":0.064165,"changeRateWTD":0.019597,"changeRateMTD":-0.046197,"changeRateQTD":0.066409,"changeRateYTD":0.066409,"amount":558200902.553738,"eps":7.048132,"lyrEps":10.97356,"lyrPeRate":4.148608,"pbRate":1.139519,"volumeRatio":0.945147,"committee":-0.26552,"roa":0.016419,"roe":0.102169,"changeRate5Min":-0.001426,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1526,"divideRate":0.025318,"floatMarketCap":24189632268,"shortable":3,"shares":531348320,"floatShares":531348320,"preHourTrading":{"tag":"盘前","latestPrice":45.51,"preClose":45.09,"latestTime":"09:29 EDT","volume":6225,"amount":282584.73405,"timestamp":1774445389065,"change":0.4199999999999946,"changeRate":0.009314703925482249},"postHourTrading":{"tag":"盘后","latestPrice":45.3,"preClose":45.09,"latestTime":"19:59 EDT","volume":103824,"amount":4682594.2314,"timestamp":1774396756167,"change":0.20999999999999375,"changeRate":0.004657351962741045},"overnightTrading":{"tag":"夜盘","latestPrice":45.29999923706055,"preClose":45.09000015258789,"latestTime":"20260325 04:00 EDT","volume":796,"amount":36118,"timestamp":1774425601365,"change":0.20999908447265625,"changeRate":0.004657331642537233},"impliedVol":0.2308,"impliedVolPercentile":0.8924},{"symbol":"SPTL","nameCN":"SPDR Portfolio Long Term Treasury ETF","changeRate":0.009593,"change":0.25,"latestPrice":26.31,"close":26.31,"volume":3519980,"market":"US","high":26.31,"low":26.205,"preClose":26.06,"open":26.27,"turnoverRate":0.008849,"peRate":0,"amplitude":0.004029,"marketValue":10466118000,"askSize":47495,"bidSize":76900,"askPrice":26.31,"bidPrice":26.3,"week52High":28.14,"week52Low":25.1701,"changeRate5Day":-0.001897,"changeRate20Day":-0.032721,"changeRate60Day":-0.01053,"changeRateWTD":0.011923,"changeRateMTD":-0.041879,"changeRateQTD":-0.006045,"changeRateYTD":-0.006045,"amount":92440785.190086,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.859553,"committee":0.209701,"roa":0,"roe":0,"changeRate5Min":0.001138,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0913,"divideRate":0.041479,"floatMarketCap":10466118000,"shortable":3,"shares":397800000,"floatShares":397800000,"preHourTrading":{"tag":"盘前","latestPrice":26.2703,"preClose":26.06,"latestTime":"09:17 EDT","volume":451,"amount":11833.796216,"timestamp":1774444652252,"change":0.21030000000000015,"changeRate":0.008069838833461249},"postHourTrading":{"tag":"盘后","latestPrice":26.19,"preClose":26.06,"latestTime":"18:34 EDT","volume":295782,"amount":7715590.548,"timestamp":1774391672742,"change":0.13000000000000256,"changeRate":0.0049884881043746184},"overnightTrading":{"tag":"夜盘","latestPrice":26.170000076293945,"preClose":26.059999465942383,"latestTime":"20260325 04:00 EDT","volume":246,"amount":6438,"timestamp":1774425600548,"change":0.1100006103515625,"changeRate":0.00422105190352446},"impliedVol":0.0753,"impliedVolPercentile":0.2151},{"symbol":"IWN","nameCN":"iShares Russell 2000 Value ETF","changeRate":0.009578,"change":1.81,"latestPrice":190.79,"close":190.79,"volume":167495,"market":"US","high":191.86,"low":189.55,"preClose":188.98,"open":191.335,"turnoverRate":0.002538,"peRate":15.813836,"amplitude":0.012224,"marketValue":12592140000,"askSize":30,"bidSize":30,"askPrice":190.82,"bidPrice":190.74,"week52High":203.01,"week52Low":129.38,"changeRate5Day":0.027576,"changeRate20Day":-0.044904,"changeRate60Day":0.03398,"changeRateWTD":0.039954,"changeRateMTD":-0.034219,"changeRateQTD":0.052867,"changeRateYTD":0.052867,"amount":31997257.147903,"eps":12.064752,"lyrEps":-5.819723,"lyrPeRate":0,"pbRate":1.056665,"volumeRatio":0.522694,"committee":0,"roa":0.010023,"roe":0.066511,"changeRate5Min":-0.000367,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0993,"divideRate":0.016245,"floatMarketCap":12592140000,"shortable":3,"shares":66000000,"floatShares":66000000,"preHourTrading":{"tag":"盘前","latestPrice":191.43,"preClose":188.98,"latestTime":"08:05 EDT","volume":138,"amount":26306.29692,"timestamp":1774440308456,"change":2.450000000000017,"changeRate":0.012964334850248794},"postHourTrading":{"tag":"盘后","latestPrice":190.29,"preClose":188.98,"latestTime":"17:53 EDT","volume":138,"amount":26227.6131,"timestamp":1774389233748,"change":1.3100000000000023,"changeRate":0.0069319504709493196},"overnightTrading":{"tag":"夜盘","latestPrice":191,"preClose":188.97999572753906,"latestTime":"20260325 04:00 EDT","volume":2,"amount":382,"timestamp":1774425601147,"change":2.0200042724609375,"changeRate":0.010688984644561365},"impliedVol":0.3024,"impliedVolPercentile":0.9641},{"symbol":"HWM","nameCN":"Howmet Aerospace Inc.","changeRate":0.009519,"change":2.28,"latestPrice":241.79,"close":241.79,"volume":514487,"market":"US","high":243.66,"low":240.82,"preClose":239.51,"open":243.66,"turnoverRate":0.001289,"peRate":65.172506,"amplitude":0.011858,"marketValue":97214634328.98,"askSize":27,"bidSize":1,"askPrice":242.05,"bidPrice":241.74,"week52High":267.31,"week52Low":105.0401,"changeRate5Day":-0.000579,"changeRate20Day":-0.068749,"changeRate60Day":0.144731,"changeRateWTD":0.045759,"changeRateMTD":-0.079,"changeRateQTD":0.179348,"changeRateYTD":0.179348,"amount":124555986.964813,"eps":3.71,"lyrEps":3.71,"lyrPeRate":65.172507,"pbRate":18.160776,"volumeRatio":0.460618,"committee":-0.928571,"roa":0.121266,"roe":0.304431,"changeRate5Min":-0.003585,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.001902,"floatMarketCap":96477504872.33,"shortable":3,"shares":402062262,"floatShares":399013627,"preHourTrading":{"tag":"盘前","latestPrice":241.99,"preClose":239.51,"latestTime":"09:25 EDT","volume":1601,"amount":388975.79002,"timestamp":1774445142379,"change":2.480000000000018,"changeRate":0.010354473717172637},"postHourTrading":{"tag":"盘后","latestPrice":242,"preClose":239.51,"latestTime":"19:59 EDT","volume":248714,"amount":59571881.3409,"timestamp":1774396794390,"change":2.490000000000009,"changeRate":0.010396225627322488},"overnightTrading":{"tag":"夜盘","latestPrice":242.5500030517578,"preClose":239.50999450683594,"latestTime":"20260325 04:00 EDT","volume":159,"amount":38610,"timestamp":1774425601304,"change":3.040008544921875,"changeRate":0.012692616653352681},"impliedVol":0.4329,"impliedVolPercentile":0.8207},{"symbol":"IJT","nameCN":"iShares S&P Small-Cap 600 Growth ETF","changeRate":0.009322,"change":1.345,"latestPrice":145.625,"close":145.625,"volume":30216,"market":"US","high":146.2399,"low":144.69,"preClose":144.28,"open":145.59,"turnoverRate":0.000673,"peRate":6.78282,"amplitude":0.010742,"marketValue":6538562500,"askSize":416,"bidSize":400,"askPrice":145.71,"bidPrice":145.5,"week52High":154.71,"week52Low":107.38,"changeRate5Day":0.015729,"changeRate20Day":-0.049569,"changeRate60Day":0.001341,"changeRateWTD":0.035887,"changeRateMTD":-0.043451,"changeRateQTD":0.031631,"changeRateYTD":0.031631,"amount":4399067.10498,"eps":21.469683,"lyrEps":21.469683,"lyrPeRate":6.78282,"pbRate":1.044094,"volumeRatio":0.805808,"committee":-0.019608,"roa":0.004758,"roe":0.017292,"changeRate5Min":0.000275,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.208845,"divideRate":0.008301,"floatMarketCap":6538562500,"shortable":3,"shares":44900000,"floatShares":44900000,"preHourTrading":{"tag":"盘前","latestPrice":144.9,"preClose":144.28,"latestTime":"08:05 EDT","volume":9,"amount":1299.14001,"timestamp":1774440355318,"change":0.6200000000000045,"changeRate":0.00429719988910455},"postHourTrading":{"tag":"盘后","latestPrice":146,"preClose":144.28,"latestTime":"16:27 EDT","volume":403,"amount":58395.96,"timestamp":1774384020557,"change":1.7199999999999989,"changeRate":0.011921264208483497},"overnightTrading":{"tag":"夜盘","latestPrice":144.27999877929688,"preClose":144.27999877929688,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.2777,"impliedVolPercentile":0.9602},{"symbol":"AOS","nameCN":"A.O. Smith","changeRate":0.00932,"change":0.61,"latestPrice":66.06,"close":66.06,"volume":567754,"market":"US","high":66.46,"low":65.31,"preClose":65.45,"open":66.14,"turnoverRate":0.004135,"peRate":17.163871,"amplitude":0.017571,"marketValue":9140735412,"askSize":379,"bidSize":2,"askPrice":66.1,"bidPrice":66.03,"week52High":81.865,"week52Low":58.83,"changeRate5Day":0.031865,"changeRate20Day":-0.134207,"changeRate60Day":-0.025089,"changeRateWTD":0.030738,"changeRateMTD":-0.153077,"changeRateQTD":-0.012261,"changeRateYTD":-0.012261,"amount":37400751.433807,"eps":3.848782,"lyrEps":3.848782,"lyrPeRate":17.163872,"pbRate":4.919664,"volumeRatio":0.805063,"committee":-0.989501,"roa":0.14257,"roe":0.291968,"changeRate5Min":0.000833,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.38,"divideRate":0.02089,"floatMarketCap":9069638733.36,"shortable":3,"shares":138370200,"floatShares":137293956,"preHourTrading":{"tag":"盘前","latestPrice":65.45,"preClose":65.45,"latestTime":"08:02 EDT","volume":2,"amount":130.9,"timestamp":1774440164626,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":65.45,"preClose":65.45,"latestTime":"17:38 EDT","volume":24849,"amount":1626385.968,"timestamp":1774388319958,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":65.44999694824219,"preClose":65.44999694824219,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.3209,"impliedVolPercentile":0.8327},{"symbol":"JCI","nameCN":"Johnson Controls","changeRate":0.009309,"change":1.27,"latestPrice":137.7,"close":137.7,"volume":752355,"market":"US","high":138.16,"low":136.5,"preClose":136.43,"open":137.25,"turnoverRate":0.001235,"peRate":26.050278,"amplitude":0.012167,"marketValue":84153379693.5,"askSize":1,"bidSize":1,"askPrice":137.66,"bidPrice":137.62,"week52High":146.49,"week52Low":68.03,"changeRate5Day":0.029456,"changeRate20Day":-0.046993,"changeRate60Day":0.128134,"changeRateWTD":0.061681,"changeRateMTD":-0.045738,"changeRateQTD":0.149896,"changeRateYTD":0.149896,"amount":103463323.253174,"eps":5.285932,"lyrEps":5.049094,"lyrPeRate":27.27222,"pbRate":6.373325,"volumeRatio":0.437469,"committee":0,"roa":0.051479,"roe":0.126403,"changeRate5Min":-0.001667,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.54,"divideRate":0.011184,"floatMarketCap":83859300000,"shortable":3,"shares":611135655,"floatShares":609000000,"preHourTrading":{"tag":"盘前","latestPrice":138.99,"preClose":136.43,"latestTime":"09:22 EDT","volume":64405,"amount":8787077.49755,"timestamp":1774444975309,"change":2.5600000000000023,"changeRate":0.018764201421974654},"postHourTrading":{"tag":"盘后","latestPrice":136.43,"preClose":136.43,"latestTime":"19:34 EDT","volume":140265,"amount":19137897.8312,"timestamp":1774395264623,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":137.1199951171875,"preClose":136.42999267578125,"latestTime":"20260325 04:00 EDT","volume":14,"amount":1921,"timestamp":1774425601350,"change":0.69000244140625,"changeRate":0.005057556830967548},"impliedVol":0.3564,"impliedVolPercentile":0.741},{"symbol":"BN","nameCN":"Brookfield Corp","changeRate":0.009306,"change":0.365,"latestPrice":39.585,"close":39.585,"volume":1954337,"market":"US","high":40.27,"low":39.22,"preClose":39.22,"open":39.945,"turnoverRate":0.000979,"peRate":81.362392,"amplitude":0.026772,"marketValue":88868325000,"askSize":120,"bidSize":48,"askPrice":39.61,"bidPrice":39.59,"week52High":49.565,"week52Low":29.0733,"changeRate5Day":0.008535,"changeRate20Day":-0.131717,"changeRate60Day":-0.153081,"changeRateWTD":0.034631,"changeRateMTD":-0.097057,"changeRateQTD":-0.137394,"changeRateYTD":-0.137394,"amount":77800622.881847,"eps":0.486527,"lyrEps":0.486527,"lyrPeRate":81.362391,"pbRate":2.029143,"volumeRatio":0.85122,"committee":0.581395,"roa":0.025517,"roe":0.019512,"changeRate5Min":-0.000631,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.006063,"floatMarketCap":79021242261.78,"shortable":3,"shares":2245000000,"floatShares":1996242068,"preHourTrading":{"tag":"盘前","latestPrice":39.92,"preClose":39.22,"latestTime":"09:29 EDT","volume":943,"amount":37430.34812,"timestamp":1774445399120,"change":0.7000000000000028,"changeRate":0.017848036715961316},"postHourTrading":{"tag":"盘后","latestPrice":39.76,"preClose":39.22,"latestTime":"19:56 EDT","volume":231706,"amount":9101170.38221,"timestamp":1774396602456,"change":0.5399999999999991,"changeRate":0.013768485466598653},"overnightTrading":{"tag":"夜盘","latestPrice":39.70000076293945,"preClose":39.220001220703125,"latestTime":"20260325 04:00 EDT","volume":637,"amount":25405,"timestamp":1774425601372,"change":0.4799995422363281,"changeRate":0.012238641695476287},"impliedVol":0.4219,"impliedVolPercentile":0.864},{"symbol":"VBK","nameCN":"Vanguard Small-Cap Growth ETF","changeRate":0.009291,"change":2.84,"latestPrice":308.52,"close":308.52,"volume":107385,"market":"US","high":311.39,"low":306.34,"preClose":305.68,"open":310,"turnoverRate":0.001527,"peRate":15.734351,"amplitude":0.016521,"marketValue":21694007706.48,"askSize":760,"bidSize":80,"askPrice":308.56,"bidPrice":308.29,"week52High":329.04,"week52Low":214.77,"changeRate5Day":0.005803,"changeRate20Day":-0.040045,"changeRate60Day":-0.000745,"changeRateWTD":0.029773,"changeRateMTD":-0.036748,"changeRateQTD":0.021217,"changeRateYTD":0.021217,"amount":33245456.11908,"eps":19.608053,"lyrEps":19.608053,"lyrPeRate":15.734352,"pbRate":0.55186,"volumeRatio":1.116344,"committee":-0.809524,"roa":0.003412,"roe":0.079321,"changeRate5Min":-0.000615,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.642,"divideRate":0.005322,"floatMarketCap":21694007706.48,"shortable":3,"shares":70316374,"floatShares":70316374,"preHourTrading":{"tag":"盘前","latestPrice":310.5,"preClose":305.68,"latestTime":"09:17 EDT","volume":478,"amount":147996.12774,"timestamp":1774444676480,"change":4.819999999999993,"changeRate":0.015768123527872262},"postHourTrading":{"tag":"盘后","latestPrice":310,"preClose":305.68,"latestTime":"19:44 EDT","volume":10260,"amount":3144005.1801,"timestamp":1774395852154,"change":4.319999999999993,"changeRate":0.014132426066474722},"overnightTrading":{"tag":"夜盘","latestPrice":305.67999267578125,"preClose":305.67999267578125,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.3084,"impliedVolPercentile":0.9482},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.009206,"change":3.16,"latestPrice":346.41,"close":346.41,"volume":7179994,"market":"US","high":350.445,"low":343.5,"preClose":343.25,"open":345.23,"turnoverRate":0.001537,"peRate":32.840019,"amplitude":0.020233,"marketValue":1796663432430.0002,"askSize":1,"bidSize":41,"askPrice":346.47,"bidPrice":346.31,"week52High":390.205,"week52Low":134.25,"changeRate5Day":0.020143,"changeRate20Day":-0.106569,"changeRate60Day":0.143871,"changeRateWTD":0.05215,"changeRateMTD":-0.075204,"changeRateQTD":0.139919,"changeRateYTD":0.139919,"amount":2495625943.081421,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":32.84002,"pbRate":0.331512,"volumeRatio":1.271333,"committee":0.978022,"roa":0.165545,"roe":0.35064,"changeRate5Min":-0.002318,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":110,"divideRate":0.317543,"floatMarketCap":1618178966668.08,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":344.9,"preClose":343.25,"latestTime":"09:29 EDT","volume":125030,"amount":43387485.498,"timestamp":1774445399182,"change":1.6499999999999773,"changeRate":0.00480699198834662},"postHourTrading":{"tag":"盘后","latestPrice":347.98,"preClose":343.25,"latestTime":"19:59 EDT","volume":374817,"amount":129193008.7301,"timestamp":1774396798878,"change":4.730000000000018,"changeRate":0.013780043699927219},"overnightTrading":{"tag":"夜盘","latestPrice":345.4100036621094,"preClose":343.25,"latestTime":"20260325 04:00 EDT","volume":82267,"amount":28505268,"timestamp":1774425601373,"change":2.160003662109375,"changeRate":0.006292800180945011},"impliedVol":0.4951,"impliedVolPercentile":0.8526},{"symbol":"CLF","nameCN":"cleveland-cliffs","changeRate":0.00917,"change":0.0762,"latestPrice":8.3862,"close":8.3862,"volume":8703864,"market":"US","high":8.62,"low":8.24,"preClose":8.31,"open":8.5,"turnoverRate":0.015543,"peRate":0,"amplitude":0.045728,"marketValue":4777680768.1416,"askSize":112,"bidSize":1526,"askPrice":8.39,"bidPrice":8.38,"week52High":16.7,"week52Low":5.63,"changeRate5Day":0.025208,"changeRate20Day":-0.22278,"changeRate60Day":-0.393623,"changeRateWTD":0.072404,"changeRateMTD":-0.213302,"changeRateQTD":-0.368509,"changeRateYTD":-0.368509,"amount":73135903.620369,"eps":-2.91,"lyrEps":-2.91,"lyrPeRate":0,"pbRate":0.781177,"volumeRatio":0.983123,"committee":0.863248,"roa":-0.037812,"roe":-0.215769,"changeRate5Min":0.002259,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4696272000,"shortable":3,"shares":569707468,"floatShares":560000000,"preHourTrading":{"tag":"盘前","latestPrice":8.53,"preClose":8.31,"latestTime":"09:26 EDT","volume":32706,"amount":279277.482474,"timestamp":1774445199933,"change":0.21999999999999886,"changeRate":0.02647412755715991},"postHourTrading":{"tag":"盘后","latestPrice":8.4,"preClose":8.31,"latestTime":"19:56 EDT","volume":942987,"amount":7841216.2925,"timestamp":1774396589342,"change":0.08999999999999986,"changeRate":0.010830324909747275},"overnightTrading":{"tag":"夜盘","latestPrice":8.5,"preClose":8.3100004196167,"latestTime":"20260325 04:00 EDT","volume":471,"amount":4012,"timestamp":1774425601358,"change":0.18999958038330078,"changeRate":0.022863967603994964},"impliedVol":0.8018,"impliedVolPercentile":0.7211},{"symbol":"BAC","nameCN":"Bank of America","changeRate":0.00914,"change":0.44,"latestPrice":48.58,"close":48.58,"volume":13514822,"market":"US","high":49.11,"low":48.19,"preClose":48.14,"open":48.52,"turnoverRate":0.002013,"peRate":12.750656,"amplitude":0.019111,"marketValue":347138552012.98,"askSize":252,"bidSize":948,"askPrice":48.58,"bidPrice":48.57,"week52High":57.55,"week52Low":33.065,"changeRate5Day":0.037369,"changeRate20Day":-0.060166,"changeRate60Day":-0.135126,"changeRateWTD":0.03011,"changeRateMTD":-0.025085,"changeRateQTD":-0.116727,"changeRateYTD":-0.116727,"amount":658353933.810387,"eps":3.81,"lyrEps":3.81,"lyrPeRate":12.750656,"pbRate":1.252073,"volumeRatio":0.711249,"committee":0.838596,"roa":0.009143,"roe":0.102172,"changeRate5Min":-0.000309,"earningDate":1776182400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0809,"divideRate":0.02225,"floatMarketCap":326170123574.95996,"shortable":3,"shares":7145709181,"floatShares":6714082412,"preHourTrading":{"tag":"盘前","latestPrice":48.7,"preClose":48.14,"latestTime":"09:29 EDT","volume":19470,"amount":946994.1261,"timestamp":1774445398171,"change":0.5600000000000023,"changeRate":0.011632737847943546},"postHourTrading":{"tag":"盘后","latestPrice":48.52,"preClose":48.14,"latestTime":"19:59 EDT","volume":2618324,"amount":126076953.9574,"timestamp":1774396764618,"change":0.38000000000000256,"changeRate":0.007893643539675999},"overnightTrading":{"tag":"夜盘","latestPrice":48.599998474121094,"preClose":48.13999938964844,"latestTime":"20260325 04:00 EDT","volume":8633,"amount":419817,"timestamp":1774425601361,"change":0.45999908447265625,"changeRate":0.009555444335372592},"impliedVol":0.3924,"impliedVolPercentile":0.8765},{"symbol":"CMS","nameCN":"CMS Energy Corp","changeRate":0.009026,"change":0.68,"latestPrice":76.02,"close":76.02,"volume":402496,"market":"US","high":76.13,"low":75.32,"preClose":75.34,"open":75.92,"turnoverRate":0.001333,"peRate":21.566472,"amplitude":0.010751,"marketValue":23294116894.02,"askSize":258,"bidSize":24,"askPrice":76.03,"bidPrice":76.02,"week52High":78.88,"week52Low":67.705,"changeRate5Day":-0.018844,"changeRate20Day":-0.007442,"changeRate60Day":0.086621,"changeRateWTD":0.0215,"changeRateMTD":-0.026258,"changeRateQTD":0.087087,"changeRateYTD":0.087087,"amount":30482792.212402,"eps":3.524916,"lyrEps":3.524916,"lyrPeRate":21.566471,"pbRate":2.611448,"volumeRatio":0.334144,"committee":-0.829787,"roa":0.031521,"roe":0.108564,"changeRate5Min":-0.000657,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1975,"divideRate":0.028907,"floatMarketCap":22958040000,"shortable":3,"shares":306420901,"floatShares":302000000,"preHourTrading":{"tag":"盘前","latestPrice":76.29,"preClose":75.34,"latestTime":"09:25 EDT","volume":201,"amount":15332.39055,"timestamp":1774445142418,"change":0.9500000000000028,"changeRate":0.012609503583753687},"postHourTrading":{"tag":"盘后","latestPrice":75.34,"preClose":75.34,"latestTime":"16:40 EDT","volume":50609,"amount":3812906.33,"timestamp":1774384803646,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":75.33999633789062,"preClose":75.33999633789062,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.239,"impliedVolPercentile":0.8327},{"symbol":"HACK","nameCN":"Amplify Cybersecurity ETF","changeRate":0.008997,"change":0.68,"latestPrice":76.26,"close":76.26,"volume":20637,"market":"US","high":77.51,"low":76.03,"preClose":75.58,"open":76.96,"turnoverRate":0.000821,"peRate":0,"amplitude":0.019582,"marketValue":1917939000,"askSize":500,"bidSize":100,"askPrice":76.43,"bidPrice":75.48,"week52High":89.59,"week52Low":61.59,"changeRate5Day":-0.023934,"changeRate20Day":0.049979,"changeRate60Day":-0.07,"changeRateWTD":-0.003007,"changeRateMTD":0.042373,"changeRateQTD":-0.051138,"changeRateYTD":-0.051138,"amount":1585847.298683,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.65521,"committee":-0.666667,"roa":0,"roe":0,"changeRate5Min":0.002234,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.059733,"divideRate":0.000783,"floatMarketCap":1917939000,"shortable":3,"shares":25150000,"floatShares":25150000,"preHourTrading":{"tag":"盘前","latestPrice":75.58,"preClose":75.58,"latestTime":"08:05 EDT","volume":52,"amount":4004.99476,"timestamp":1774440313275,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":75.58,"preClose":75.58,"latestTime":"19:26 EDT","volume":29,"amount":2202.24,"timestamp":1774394807490,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":75.69999694824219,"preClose":75.58000183105469,"latestTime":"20260325 04:00 EDT","volume":17,"amount":1285,"timestamp":1774425600107,"change":0.1199951171875,"changeRate":0.0015876569764542638},"impliedVol":0.2928,"impliedVolPercentile":0.8884},{"symbol":"EQIX","nameCN":"Equinix","changeRate":0.008916,"change":8.6,"latestPrice":973.13,"close":973.13,"volume":116279,"market":"US","high":977.83,"low":964.355,"preClose":964.53,"open":970.19,"turnoverRate":0.001193,"peRate":70.721656,"amplitude":0.013971,"marketValue":95547818084.14,"askSize":1,"bidSize":49,"askPrice":973.58,"bidPrice":972.68,"week52High":992.9,"week52Low":701.41,"changeRate5Day":-0.000442,"changeRate20Day":0.013128,"changeRate60Day":0.274898,"changeRateWTD":0.014565,"changeRateMTD":-0.00116,"changeRateQTD":0.270139,"changeRateYTD":0.270139,"amount":113126429.614563,"eps":13.76,"lyrEps":13.76,"lyrPeRate":70.721657,"pbRate":6.749634,"volumeRatio":0.387743,"committee":0.96,"roa":0.033332,"roe":0.097223,"changeRate5Min":-0.001524,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":18.76,"divideRate":0.019278,"floatMarketCap":94874337193.13,"shortable":3,"shares":98186078,"floatShares":97494001,"preHourTrading":{"tag":"盘前","latestPrice":970.9,"preClose":964.53,"latestTime":"09:25 EDT","volume":2333,"amount":2251681.04532,"timestamp":1774445142409,"change":6.3700000000000045,"changeRate":0.006604252848537635},"postHourTrading":{"tag":"盘后","latestPrice":967.55,"preClose":964.53,"latestTime":"19:54 EDT","volume":65077,"amount":62769102.33,"timestamp":1774396485642,"change":3.019999999999982,"changeRate":0.0031310586503270833},"overnightTrading":{"tag":"夜盘","latestPrice":975.1900024414062,"preClose":964.530029296875,"latestTime":"20260325 04:00 EDT","volume":106,"amount":102163,"timestamp":1774425601374,"change":10.65997314453125,"changeRate":0.011051986792264185},"impliedVol":0.307,"impliedVolPercentile":0.7052},{"symbol":"SNA","nameCN":"Snap-on","changeRate":0.008841,"change":3.21,"latestPrice":366.29,"close":366.29,"volume":114016,"market":"US","high":368.25,"low":362.87,"preClose":363.08,"open":368.25,"turnoverRate":0.002244,"peRate":19.087545,"amplitude":0.014818,"marketValue":19049848053.53,"askSize":2,"bidSize":4,"askPrice":366.29,"bidPrice":366.13,"week52High":390.13,"week52Low":289.81,"changeRate5Day":0.011851,"changeRate20Day":-0.052192,"changeRate60Day":0.034718,"changeRateWTD":0.02631,"changeRateMTD":-0.049141,"changeRateQTD":0.062943,"changeRateYTD":0.062943,"amount":41576156.391602,"eps":19.190001,"lyrEps":19.19,"lyrPeRate":19.087546,"pbRate":3.211478,"volumeRatio":0.453308,"committee":0.333333,"roa":0.100319,"roe":0.18328,"changeRate5Min":0.00071,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.86,"divideRate":0.024188,"floatMarketCap":18613503992.16,"shortable":3,"shares":52007557,"floatShares":50816304,"preHourTrading":{"tag":"盘前","latestPrice":368.5,"preClose":363.08,"latestTime":"09:25 EDT","volume":38,"amount":13981.31986,"timestamp":1774445142418,"change":5.420000000000016,"changeRate":0.014927839594579752},"postHourTrading":{"tag":"盘后","latestPrice":363.08,"preClose":363.08,"latestTime":"17:26 EDT","volume":35344,"amount":12832740.84,"timestamp":1774387567364,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":363.0799865722656,"preClose":363.0799865722656,"latestTime":"20260325 04:00 EDT","volume":19,"amount":6899,"timestamp":1774425600470,"change":0,"changeRate":0},"impliedVol":0.2573,"impliedVolPercentile":0.6454},{"symbol":"SHEL","nameCN":"SHELL PLC SPON ADS EACH REPR 2 ORD SHS","changeRate":0.00878,"change":0.8,"latestPrice":91.92,"close":91.92,"volume":2737314,"market":"US","high":92.02,"low":91.37,"preClose":91.12,"open":91.51,"turnoverRate":0.00097,"peRate":15.32,"amplitude":0.007133,"marketValue":261507421153.2,"askSize":20,"bidSize":136,"askPrice":91.91,"bidPrice":91.9,"week52High":92.95,"week52Low":58.545,"changeRate5Day":-0.008949,"changeRate20Day":0.117161,"changeRate60Day":0.262464,"changeRateWTD":0.016364,"changeRateMTD":0.100707,"changeRateQTD":0.250953,"changeRateYTD":0.250953,"amount":251254566.929993,"eps":6,"lyrEps":6,"lyrPeRate":15.32,"pbRate":1.499538,"volumeRatio":0.666345,"committee":0.304348,"roa":0.049201,"roe":0.101939,"changeRate5Min":0.000817,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.892,"divideRate":0.031462,"floatMarketCap":259398240000,"shortable":3,"shares":2844945835,"floatShares":2822000000,"preHourTrading":{"tag":"盘前","latestPrice":91.47,"preClose":91.12,"latestTime":"09:29 EDT","volume":155054,"amount":14225446.28594,"timestamp":1774445399999,"change":0.3499999999999943,"changeRate":0.003841088674275618},"postHourTrading":{"tag":"盘后","latestPrice":90.53,"preClose":91.12,"latestTime":"19:58 EDT","volume":46476,"amount":4228761.708,"timestamp":1774396729912,"change":-0.5900000000000034,"changeRate":-0.006474978050921899},"overnightTrading":{"tag":"夜盘","latestPrice":90.8499984741211,"preClose":91.12000274658203,"latestTime":"20260325 04:00 EDT","volume":2582,"amount":230984,"timestamp":1774425601337,"change":-0.2700042724609375,"changeRate":-0.0029631723476990952},"impliedVol":0.3264,"impliedVolPercentile":0.9203},{"symbol":"EFAV","nameCN":"iShares MSCI EAFE Min Vol Factor ETF","changeRate":0.008737,"change":0.78,"latestPrice":90.06,"close":90.06,"volume":314105,"market":"US","high":90.35,"low":89.84,"preClose":89.28,"open":90.345,"turnoverRate":0.005306,"peRate":0,"amplitude":0.005712,"marketValue":5331552000,"askSize":12,"bidSize":102,"askPrice":90.05,"bidPrice":90.04,"week52High":95.125,"week52Low":72.42,"changeRate5Day":-0.003651,"changeRate20Day":-0.045064,"changeRate60Day":0.039234,"changeRateWTD":0.014875,"changeRateMTD":-0.050701,"changeRateQTD":0.044174,"changeRateYTD":0.044174,"amount":28304461.856461,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.891004,"committee":-0.965517,"roa":0,"roe":0,"changeRate5Min":-0.000444,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7598,"divideRate":0.030644,"floatMarketCap":5331552000,"shortable":3,"shares":59200000,"floatShares":59200000,"preHourTrading":{"tag":"盘前","latestPrice":91.36,"preClose":89.28,"latestTime":"08:04 EDT","volume":51,"amount":4657.279914,"timestamp":1774440248643,"change":2.0799999999999983,"changeRate":0.023297491039426504},"postHourTrading":{"tag":"盘后","latestPrice":89.28,"preClose":89.28,"latestTime":"16:50 EDT","volume":38,"amount":3364.58,"timestamp":1774385449198,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":89.27999877929688,"preClose":89.27999877929688,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.0887,"impliedVolPercentile":0.6932},{"symbol":"NOC","nameCN":"Northrop Grumman","changeRate":0.008722,"change":5.95,"latestPrice":688.11,"close":688.11,"volume":168746,"market":"US","high":688.62,"low":681.8001,"preClose":682.16,"open":685.48,"turnoverRate":0.001255,"peRate":23.662655,"amplitude":0.009998,"marketValue":97657686626.31,"askSize":118,"bidSize":3,"askPrice":688.62,"bidPrice":687.87,"week52High":774,"week52Low":450.13,"changeRate5Day":-0.050673,"changeRate20Day":-0.022085,"changeRate60Day":0.191801,"changeRateWTD":-0.02665,"changeRateMTD":-0.05007,"changeRateQTD":0.206766,"changeRateYTD":0.206766,"amount":115584469.856567,"eps":29.08,"lyrEps":29.142857,"lyrPeRate":23.611618,"pbRate":5.856884,"volumeRatio":0.418637,"committee":-0.950413,"roa":0.066361,"roe":0.261669,"changeRate5Min":-0.000102,"earningDate":1776700800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.99,"divideRate":0.013065,"floatMarketCap":92504247110.94,"shortable":3,"shares":141921621,"floatShares":134432354,"preHourTrading":{"tag":"盘前","latestPrice":685.7477,"preClose":682.16,"latestTime":"09:29 EDT","volume":1476,"amount":1007050.8888,"timestamp":1774445396098,"change":3.5877000000000407,"changeRate":0.005259323325906006},"postHourTrading":{"tag":"盘后","latestPrice":679,"preClose":682.16,"latestTime":"19:50 EDT","volume":17775,"amount":12123798.8598,"timestamp":1774396257808,"change":-3.159999999999968,"changeRate":-0.004632344318048505},"overnightTrading":{"tag":"夜盘","latestPrice":684.989990234375,"preClose":682.1599731445312,"latestTime":"20260325 04:00 EDT","volume":231,"amount":158116,"timestamp":1774425601345,"change":2.83001708984375,"changeRate":0.004148612057664876},"impliedVol":0.3441,"impliedVolPercentile":0.9243}]}}}