US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ETF & Stock Investment

1,551.05

-6.8590-0.44%

Number of Gainers:473

Number of Losers:543

Number of Flat:20

PE:- -

High:1,566.24

Open:1,557.91

Low:1,548.03

Close:1,557.90

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Vanguard Financials ETF US VFH	122.15	+0.32%	+0.3900	216.23K	26.43M	12.02B
CBRE Group Inc US CBRE	133.89	+0.31%	+0.4200	2.06M	276.53M	39.32B
iShares iBoxx $ High Yield Corporate Bond ETF US HYG	79.8	+0.31%	+0.2500	45.85M	3.66B	16.73B
S&P Global US SPGI	504.2	+0.31%	+1.57	2.08M	1.05B	154.63B
SPDR Portfolio S&P 500 High Dividend ETF US SPYD	42.38	+0.31%	+0.1300	971.05K	41.20M	6.88B
SPDR Bloomberg High Yield Bond ETF US JNK	96.23	+0.30%	+0.2900	3.99M	383.43M	7.69B
PACCAR Inc US PCAR	90.99	+0.30%	+0.2700	6.54M	594.88M	47.77B
HDFC Bank US HDB	74.62	+0.30%	+0.2200	2.44M	182.65M	190.73B
Healthpeak Properties, Inc US DOC	17.1	+0.29%	+0.0500	10.74M	183.97M	11.88B
Ameren US AEE	94.69	+0.29%	+0.2700	2.51M	237.58M	25.59B
Financial Select Sector SPDR Fund US XLF	50.36	+0.28%	+0.1400	44.46M	2.24B	48.13B
Incyte US INCY	68.46	+0.28%	+0.1900	2.34M	160.12M	13.25B
Old Dominion Freight Lines US ODFL	156.46	+0.28%	+0.4300	2.55M	398.85M	33.06B
Utilities Select Sector SPDR Fund US XLU	80.78	+0.27%	+0.2200	15.84M	1.28B	18.45B
Ally US ALLY	36.94	+0.27%	+0.1000	3.17M	117.27M	11.35B
Universal Health US UHS	171.7	+0.27%	+0.4600	1.57M	270.56M	11.06B
iShares MSCI USA Value Factor ETF US VLUE	109.67	+0.27%	+0.2900	867.06K	95.17M	6.50B
Kimberly-Clark US KMB	128.29	+0.26%	+0.3300	5.31M	680.75M	42.57B
Illumina US ILMN	90.49	+0.25%	+0.2300	3.18M	288.18M	14.32B
Lantheus US LNTH	79.19	+0.25%	+0.2000	1.54M	121.62M	5.48B

1 ...14 15 16 17 18 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4585?page=16"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1551.0452,"timestamp":1750449599999,"preClose":1557.9042,"halted":0,"volume":8052451093,"delay":0,"changeRate":-0.004403,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-6.859009,"latestTime":"06-20 16:00:00 EDT","open":1557.9132,"high":1566.2406,"low":1548.0265,"amount":876695445148.6227,"amplitude":0.011691,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.636037,"peRate":26.526966,"turnoverRate":0.014089,"increases":472,"decrements":543,"flats":14,"marketCap":73212929473591,"floatMarketCap":68414123009661.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1566.2406,"amplitude":0.011691,"preClose":1557.9042,"low":1548.0265,"pbRate":"4.636037","latestPrice":1551.0452,"volume":8052451093,"delay":0,"open":1557.9132,"prevYearClose":1518.8905,"prevWeekClose":1557.9785,"prevMonthClose":1537.7021,"prevQuarterClose":1454.1694,"fiveDayClose":1575.9253,"twentyDayClose":1520.4697,"sixtyDayClose":1503.6227,"secType":"PLATE","market":"US","turnoverRate":0.014089,"peRate":26.526966,"marketCap":73212929473591,"floatMarketCap":68414123009661.5,"timestamp":1750449599999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":473,"down":543,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:15,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"VFH","nameCN":"Vanguard Financials ETF","changeRate":0.003203,"change":0.39,"latestPrice":122.15,"close":122.15,"volume":216227,"market":"US","high":122.6044,"low":121.78,"preClose":121.76,"open":122.25,"turnoverRate":0.002198,"peRate":15.039751,"amplitude":0.006771,"marketValue":12015605515.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":127.67,"week52Low":98.47,"changeRate5Day":-0.011411,"changeRate20Day":0.008088,"changeRate60Day":0.005847,"changeRateWTD":0.009754,"changeRateMTD":-0.005941,"changeRateQTD":0.022432,"changeRateYTD":0.034556,"amount":26430010.922966,"eps":8.12181,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.458356,"roa":0,"roe":0,"changeRate5Min":-0.000736,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.181,"divideRate":0.017855,"floatMarketCap":12015605515.9,"shortable":3,"shares":98367626,"floatShares":98367626,"hourTrading":{"tag":"盘后","latestPrice":122.15,"preClose":122.15,"latestTime":"18:11 EDT","volume":42,"amount":5151.65,"timestamp":1750457461834},"preHourTrading":{"tag":"盘前","latestPrice":121.76,"preClose":121.78,"latestTime":"08:47 EDT","volume":182,"amount":22002.42954,"timestamp":1750423623761},"postHourTrading":{"tag":"盘后","latestPrice":122.15,"preClose":122.15,"latestTime":"18:11 EDT","volume":42,"amount":5151.65,"timestamp":1750457461834},"overnightTrading":{"tag":"夜盘","latestPrice":122.1500015258789,"preClose":122.1500015258789,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.133,"impliedVolPercentile":0.704},{"symbol":"CBRE","nameCN":"CBRE Group Inc","changeRate":0.003147,"change":0.42,"latestPrice":133.89,"close":133.89,"volume":2061966,"market":"US","high":135.79,"low":133.27,"preClose":133.47,"open":135,"turnoverRate":0.007075,"peRate":40.87926,"amplitude":0.018881,"marketValue":39316467925.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":147.75,"week52Low":85.74,"changeRate5Day":-0.012028,"changeRate20Day":0.107719,"changeRate60Day":0.000897,"changeRateWTD":0.006919,"changeRateMTD":0.070949,"changeRateQTD":0.02378,"changeRateYTD":0.019803,"amount":276534571.963806,"eps":3.275255,"lyrEps":3.164852,"lyrPeRate":42.305296,"pbRate":4.747219,"volumeRatio":1.665026,"roa":0.038896,"roe":0.119206,"changeRate5Min":-0.001305,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39023894309.28,"shortable":3,"shares":293647531,"floatShares":291462352,"hourTrading":{"tag":"盘后","latestPrice":133.89,"preClose":133.89,"latestTime":"18:51 EDT","volume":294126,"amount":39380607.48905,"timestamp":1750459897916},"preHourTrading":{"tag":"盘前","latestPrice":130.7,"preClose":133.48,"latestTime":"08:56 EDT","volume":12,"amount":1568.4,"timestamp":1750424173120},"postHourTrading":{"tag":"盘后","latestPrice":133.89,"preClose":133.89,"latestTime":"18:51 EDT","volume":294126,"amount":39380607.48905,"timestamp":1750459897916},"overnightTrading":{"tag":"夜盘","latestPrice":133.88999938964844,"preClose":133.88999938964844,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.2872,"impliedVolPercentile":0.344},{"symbol":"HYG","nameCN":"iShares iBoxx $ High Yield Corporate Bond ETF","changeRate":0.003143,"change":0.25,"latestPrice":79.8,"close":79.8,"volume":45845785,"market":"US","high":79.81,"low":79.59,"preClose":79.55,"open":79.62,"turnoverRate":0.21873,"peRate":9.21675,"amplitude":0.002766,"marketValue":16726080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.37,"week52Low":75.08,"changeRate5Day":0.002513,"changeRate20Day":0.012562,"changeRate60Day":0.004911,"changeRateWTD":0.005544,"changeRateMTD":0.002891,"changeRateQTD":0.011535,"changeRateYTD":0.014622,"amount":3655596591.769829,"eps":8.65815,"lyrEps":6.952474,"lyrPeRate":11.477929,"pbRate":1.096314,"volumeRatio":1.523608,"roa":0.030696,"roe":0.094322,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.727082,"divideRate":0.059237,"floatMarketCap":16726080000,"shortable":3,"shares":209600000,"floatShares":209600000,"hourTrading":{"tag":"盘后","latestPrice":79.75,"preClose":79.8,"latestTime":"19:58 EDT","volume":2960026,"amount":236210043.698,"timestamp":1750463922100},"preHourTrading":{"tag":"盘前","latestPrice":79.62,"preClose":79.56,"latestTime":"09:29 EDT","volume":7685,"amount":611466.93865,"timestamp":1750426199999},"postHourTrading":{"tag":"盘后","latestPrice":79.75,"preClose":79.8,"latestTime":"19:58 EDT","volume":2960026,"amount":236210043.698,"timestamp":1750463922100},"overnightTrading":{"tag":"夜盘","latestPrice":79.80000305175781,"preClose":79.80000305175781,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.1167,"impliedVolPercentile":0.86},{"symbol":"SPGI","nameCN":"S&P Global","changeRate":0.003124,"change":1.57,"latestPrice":504.2,"close":504.2,"volume":2079602,"market":"US","high":510.65,"low":500.96,"preClose":502.63,"open":504.53,"turnoverRate":0.006796,"peRate":39.621815,"amplitude":0.019279,"marketValue":154629722381,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":545.39,"week52Low":427.14,"changeRate5Day":-0.003301,"changeRate20Day":-0.011896,"changeRate60Day":-0.01746,"changeRateWTD":0.005404,"changeRateMTD":-0.016886,"changeRateQTD":-0.007676,"changeRateYTD":0.012389,"amount":1048865749.538086,"eps":12.725313,"lyrEps":12.362002,"lyrPeRate":40.786274,"pbRate":4.633656,"volumeRatio":1.73969,"roa":0.061946,"roe":0.112406,"changeRate5Min":0.000397,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.69,"divideRate":0.007319,"floatMarketCap":154291484853,"shortable":3,"shares":306683305,"floatShares":306012465,"hourTrading":{"tag":"盘后","latestPrice":506.75,"preClose":504.2,"latestTime":"19:51 EDT","volume":112003,"amount":56487236.96442,"timestamp":1750463469000},"preHourTrading":{"tag":"盘前","latestPrice":505,"preClose":502.674,"latestTime":"09:16 EDT","volume":120,"amount":60324.258,"timestamp":1750425365963},"postHourTrading":{"tag":"盘后","latestPrice":506.75,"preClose":504.2,"latestTime":"19:51 EDT","volume":112003,"amount":56487236.96442,"timestamp":1750463469000},"overnightTrading":{"tag":"夜盘","latestPrice":502,"preClose":502.6300048828125,"latestTime":"20250620 04:00 EDT","volume":199,"amount":99181,"timestamp":1750406401901},"impliedVol":0.2361,"impliedVolPercentile":0.672},{"symbol":"SPYD","nameCN":"SPDR Portfolio S&P 500 High Dividend ETF","changeRate":0.003077,"change":0.13,"latestPrice":42.38,"close":42.38,"volume":971054,"market":"US","high":42.59,"low":42.32,"preClose":42.25,"open":42.45,"turnoverRate":0.005978,"peRate":0,"amplitude":0.006391,"marketValue":6884631000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.52,"week52Low":37.92,"changeRate5Day":-0.01396,"changeRate20Day":0.008088,"changeRate60Day":-0.027759,"changeRateWTD":-0.003293,"changeRateMTD":-0.002354,"changeRateQTD":-0.042476,"changeRateYTD":-0.019889,"amount":41199424.849098,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.867825,"roa":0,"roe":0,"changeRate5Min":-0.000472,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.91,"divideRate":0.045068,"floatMarketCap":6884631000,"shortable":3,"shares":162450000,"floatShares":162450000,"hourTrading":{"tag":"盘后","latestPrice":42.45,"preClose":42.38,"latestTime":"19:57 EDT","volume":3587,"amount":152089.225,"timestamp":1750463838952},"preHourTrading":{"tag":"盘前","latestPrice":42.38,"preClose":42.23,"latestTime":"09:24 EDT","volume":634,"amount":26774.373482,"timestamp":1750425867748},"postHourTrading":{"tag":"盘后","latestPrice":42.45,"preClose":42.38,"latestTime":"19:57 EDT","volume":3587,"amount":152089.225,"timestamp":1750463838952},"overnightTrading":{"tag":"夜盘","latestPrice":42.380001068115234,"preClose":42.380001068115234,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.1873,"impliedVolPercentile":0.832},{"symbol":"JNK","nameCN":"SPDR Bloomberg High Yield Bond ETF","changeRate":0.003023,"change":0.29,"latestPrice":96.23,"close":96.23,"volume":3987234,"market":"US","high":96.27,"low":96,"preClose":95.94,"open":96.02,"turnoverRate":0.049919,"peRate":12.908807,"amplitude":0.002814,"marketValue":7686333239.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.9,"week52Low":90.405,"changeRate5Day":0.002396,"changeRate20Day":0.012947,"changeRate60Day":0.002083,"changeRateWTD":0.005538,"changeRateMTD":0.003336,"changeRateQTD":0.009759,"changeRateYTD":0.007961,"amount":383434825.295105,"eps":7.454601,"lyrEps":8.569856,"lyrPeRate":11.228893,"pbRate":1.000318,"volumeRatio":0.906515,"roa":0.039131,"roe":0.074556,"changeRate5Min":-0.000104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.35,"divideRate":0.065988,"floatMarketCap":7686333239.150001,"shortable":3,"shares":79874605,"floatShares":79874605,"hourTrading":{"tag":"盘后","latestPrice":96.64,"preClose":96.23,"latestTime":"18:26 EDT","volume":507,"amount":48893.35,"timestamp":1750458387358},"preHourTrading":{"tag":"盘前","latestPrice":95.94,"preClose":95.955,"latestTime":"08:47 EDT","volume":20,"amount":1918.8,"timestamp":1750423623775},"postHourTrading":{"tag":"盘后","latestPrice":96.64,"preClose":96.23,"latestTime":"18:26 EDT","volume":507,"amount":48893.35,"timestamp":1750458387358},"overnightTrading":{"tag":"夜盘","latestPrice":96.2300033569336,"preClose":96.2300033569336,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.0499,"impliedVolPercentile":0.344},{"symbol":"PCAR","nameCN":"PACCAR Inc","changeRate":0.002976,"change":0.27,"latestPrice":90.99,"close":90.99,"volume":6535619,"market":"US","high":91.805,"low":90.51,"preClose":90.72,"open":91.37,"turnoverRate":0.012699,"peRate":13.807363,"amplitude":0.014275,"marketValue":47766058080.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":118.81,"week52Low":84.6473,"changeRate5Day":-0.0283,"changeRate20Day":-0.035408,"changeRate60Day":-0.083132,"changeRateWTD":-0.009687,"changeRateMTD":-0.030474,"changeRateQTD":-0.065523,"changeRateYTD":-0.125264,"amount":594880795.295952,"eps":6.589962,"lyrEps":7.923091,"lyrPeRate":11.484154,"pbRate":2.650416,"volumeRatio":2.883167,"roa":0.067023,"roe":0.198991,"changeRate5Min":0.00099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.26,"divideRate":0.013848,"floatMarketCap":46828993016.25,"shortable":3,"shares":524959425,"floatShares":514660875,"hourTrading":{"tag":"盘后","latestPrice":90.99,"preClose":90.99,"latestTime":"18:20 EDT","volume":624405,"amount":56814549.70251,"timestamp":1750458056423},"preHourTrading":{"tag":"盘前","latestPrice":91.24,"preClose":90.72,"latestTime":"09:29 EDT","volume":10059,"amount":922262.694234,"timestamp":1750426199999},"postHourTrading":{"tag":"盘后","latestPrice":90.99,"preClose":90.99,"latestTime":"18:20 EDT","volume":624405,"amount":56814549.70251,"timestamp":1750458056423},"overnightTrading":{"tag":"夜盘","latestPrice":90.4800033569336,"preClose":90.72000122070312,"latestTime":"20250620 04:00 EDT","volume":62,"amount":5606,"timestamp":1750406401821},"impliedVol":0.2849,"impliedVolPercentile":0.264},{"symbol":"HDB","nameCN":"HDFC Bank","changeRate":0.002957,"change":0.22,"latestPrice":74.62,"close":74.62,"volume":2436463,"market":"US","high":75.66,"low":74.55,"preClose":74.4,"open":75.33,"turnoverRate":0.000956,"peRate":23.004047,"amplitude":0.014919,"marketValue":190726572063.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":77.76,"week52Low":57.24,"changeRate5Day":-0.016605,"changeRate20Day":0.023173,"changeRate60Day":0.132494,"changeRateWTD":0.009333,"changeRateMTD":-0.010214,"changeRateQTD":0.123119,"changeRateYTD":0.168494,"amount":182647952.773407,"eps":3.243777,"lyrEps":3.258523,"lyrPeRate":22.899946,"pbRate":0.036552,"volumeRatio":0.90758,"roa":0.017438,"roe":0.145725,"changeRate5Min":-0.001472,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.009113,"floatMarketCap":190127747831.84,"shortable":3,"shares":2555971215,"floatShares":2547946232,"hourTrading":{"tag":"盘后","latestPrice":74.62,"preClose":74.62,"latestTime":"18:18 EDT","volume":261277,"amount":19491886.438,"timestamp":1750457885075},"preHourTrading":{"tag":"盘前","latestPrice":75.31,"preClose":74.42,"latestTime":"08:31 EDT","volume":303,"amount":22751.459778,"timestamp":1750422675808},"postHourTrading":{"tag":"盘后","latestPrice":74.62,"preClose":74.62,"latestTime":"18:18 EDT","volume":261277,"amount":19491886.438,"timestamp":1750457885075},"overnightTrading":{"tag":"夜盘","latestPrice":73.19999694824219,"preClose":74.4000015258789,"latestTime":"20250620 04:00 EDT","volume":8,"amount":586,"timestamp":1750406401951},"impliedVol":0.335,"impliedVolPercentile":0.94},{"symbol":"DOC","nameCN":"Healthpeak Properties, Inc","changeRate":0.002933,"change":0.05,"latestPrice":17.1,"close":17.1,"volume":10740396,"market":"US","high":17.358,"low":17.09,"preClose":17.05,"open":17.12,"turnoverRate":0.015522,"peRate":43.035648,"amplitude":0.015718,"marketValue":11879919012.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.26,"week52Low":16.635,"changeRate5Day":-0.022857,"changeRate20Day":0.016043,"changeRate60Day":-0.151786,"changeRateWTD":-0.01611,"changeRateMTD":-0.017806,"changeRateQTD":-0.154303,"changeRateYTD":-0.156389,"amount":183973592.025032,"eps":0.397345,"lyrEps":0.358726,"lyrPeRate":47.668694,"pbRate":1.450886,"volumeRatio":2.197151,"roa":0.017435,"roe":0.033204,"changeRate5Min":-0.002915,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.205,"divideRate":0.070468,"floatMarketCap":11832306661.800001,"shortable":3,"shares":694732106,"floatShares":691947758,"hourTrading":{"tag":"盘后","latestPrice":17,"preClose":17.1,"latestTime":"19:42 EDT","volume":1960859,"amount":33531043.101865,"timestamp":1750462931092},"preHourTrading":{"tag":"盘前","latestPrice":17.07,"preClose":17.05,"latestTime":"09:29 EDT","volume":2335,"amount":39954.07759,"timestamp":1750426164116},"postHourTrading":{"tag":"盘后","latestPrice":17,"preClose":17.1,"latestTime":"19:42 EDT","volume":1960859,"amount":33531043.101865,"timestamp":1750462931092},"overnightTrading":{"tag":"夜盘","latestPrice":17.350000381469727,"preClose":17.049999237060547,"latestTime":"20250620 04:00 EDT","volume":5,"amount":87,"timestamp":1750406401981},"impliedVol":0.3661,"impliedVolPercentile":0.804},{"symbol":"AEE","nameCN":"Ameren","changeRate":0.00286,"change":0.27,"latestPrice":94.69,"close":94.69,"volume":2508096,"market":"US","high":95.79,"low":94.41,"preClose":94.42,"open":94.55,"turnoverRate":0.009325,"peRate":21.001089,"amplitude":0.014616,"marketValue":25592732808.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.1,"week52Low":69.39,"changeRate5Day":-0.025522,"changeRate20Day":-0.018756,"changeRate60Day":-0.025623,"changeRateWTD":-0.010554,"changeRateMTD":-0.022605,"changeRateQTD":-0.056873,"changeRateYTD":0.062262,"amount":237577074.407227,"eps":4.508814,"lyrEps":4.430284,"lyrPeRate":21.373348,"pbRate":2.094503,"volumeRatio":1.625106,"roa":0.026862,"roe":0.101588,"changeRate5Min":0.001269,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.72,"divideRate":0.028725,"floatMarketCap":25468170385.75,"shortable":3,"shares":270279151,"floatShares":268963675,"hourTrading":{"tag":"盘后","latestPrice":94.69,"preClose":94.69,"latestTime":"19:05 EDT","volume":296678,"amount":28092279.2543,"timestamp":1750460745572},"preHourTrading":{"tag":"盘前","latestPrice":94.42,"preClose":94.425,"latestTime":"08:02 EDT","volume":5,"amount":472.1,"timestamp":1750420935880},"postHourTrading":{"tag":"盘后","latestPrice":94.69,"preClose":94.69,"latestTime":"19:05 EDT","volume":296678,"amount":28092279.2543,"timestamp":1750460745572},"overnightTrading":{"tag":"夜盘","latestPrice":94.69000244140625,"preClose":94.69000244140625,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.2239,"impliedVolPercentile":0.492},{"symbol":"XLF","nameCN":"Financial Select Sector SPDR Fund","changeRate":0.002788,"change":0.14,"latestPrice":50.36,"close":50.36,"volume":44456149,"market":"US","high":50.58,"low":50.215,"preClose":50.22,"open":50.365,"turnoverRate":0.046515,"peRate":6.577152,"amplitude":0.007268,"marketValue":48131339703.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.635,"week52Low":40.66,"changeRate5Day":-0.012549,"changeRate20Day":0.001392,"changeRate60Day":-0.001388,"changeRateWTD":0.008006,"changeRateMTD":-0.011774,"changeRateQTD":0.011042,"changeRateYTD":0.042003,"amount":2240845544.666996,"eps":7.65681,"lyrEps":12.526557,"lyrPeRate":4.020259,"pbRate":0.92417,"volumeRatio":1.151991,"roa":0.010433,"roe":0.320826,"changeRate5Min":-0.00119,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.718102,"divideRate":0.014259,"floatMarketCap":48131339703.72,"shortable":3,"shares":955745427,"floatShares":955745427,"hourTrading":{"tag":"盘后","latestPrice":50.38,"preClose":50.36,"latestTime":"19:54 EDT","volume":8459896,"amount":426054312.2061,"timestamp":1750463655707},"preHourTrading":{"tag":"盘前","latestPrice":50.36,"preClose":50.23,"latestTime":"09:29 EDT","volume":59417,"amount":2991043.46162,"timestamp":1750426195094},"postHourTrading":{"tag":"盘后","latestPrice":50.38,"preClose":50.36,"latestTime":"19:54 EDT","volume":8459896,"amount":426054312.2061,"timestamp":1750463655707},"overnightTrading":{"tag":"夜盘","latestPrice":50.060001373291016,"preClose":50.220001220703125,"latestTime":"20250620 04:00 EDT","volume":1073,"amount":53788,"timestamp":1750406401981},"impliedVol":0.2078,"impliedVolPercentile":0.524},{"symbol":"INCY","nameCN":"Incyte","changeRate":0.002783,"change":0.19,"latestPrice":68.46,"close":68.46,"volume":2340019,"market":"US","high":69.19,"low":67.865,"preClose":68.27,"open":68.47,"turnoverRate":0.014528,"peRate":705.591346,"amplitude":0.019408,"marketValue":13251797681.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.95,"week52Low":53.56,"changeRate5Day":-0.010979,"changeRate20Day":0.056808,"changeRate60Day":0.102771,"changeRateWTD":0.01048,"changeRateMTD":0.052259,"changeRateQTD":0.130636,"changeRateYTD":-0.008832,"amount":160116878.391861,"eps":0.097025,"lyrEps":0.157476,"lyrPeRate":434.732912,"pbRate":3.613243,"volumeRatio":1.162853,"roa":0.020345,"roe":0.004694,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11026504080.9,"shortable":3,"shares":193569934,"floatShares":161064915,"hourTrading":{"tag":"盘后","latestPrice":68.25,"preClose":68.46,"latestTime":"17:41 EDT","volume":402058,"amount":27523728.7072,"timestamp":1750455718830},"preHourTrading":{"tag":"盘前","latestPrice":68.0222,"preClose":68.27,"latestTime":"09:21 EDT","volume":178,"amount":12079.501148,"timestamp":1750425676025},"postHourTrading":{"tag":"盘后","latestPrice":68.25,"preClose":68.46,"latestTime":"17:41 EDT","volume":402058,"amount":27523728.7072,"timestamp":1750455718830},"overnightTrading":{"tag":"夜盘","latestPrice":68.45999908447266,"preClose":68.45999908447266,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.073,"impliedVolPercentile":0},{"symbol":"ODFL","nameCN":"Old Dominion Freight Lines","changeRate":0.002756,"change":0.43,"latestPrice":156.46,"close":156.46,"volume":2545790,"market":"US","high":159.31,"low":155.55,"preClose":156.03,"open":157.24,"turnoverRate":0.013104,"peRate":29.344104,"amplitude":0.024098,"marketValue":33063971145.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":233.26,"week52Low":144.9,"changeRate5Day":-0.036636,"changeRate20Day":-0.04708,"changeRate60Day":-0.066468,"changeRateWTD":-0.023224,"changeRateMTD":-0.023163,"changeRateQTD":-0.054337,"changeRateYTD":-0.113039,"amount":398853304.199524,"eps":5.331906,"lyrEps":5.508266,"lyrPeRate":28.404583,"pbRate":7.806716,"volumeRatio":1.716133,"roa":0.167781,"roe":0.265933,"changeRate5Min":-0.000575,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.08,"divideRate":0.006903,"floatMarketCap":30395959838.4,"shortable":3,"shares":211325394,"floatShares":194273040,"hourTrading":{"tag":"盘后","latestPrice":156.46,"preClose":156.46,"latestTime":"16:47 EDT","volume":234257,"amount":36652060.87718,"timestamp":1750452424922},"preHourTrading":{"tag":"盘前","latestPrice":158.85,"preClose":156.03,"latestTime":"09:27 EDT","volume":483,"amount":76166.65119,"timestamp":1750426060028},"postHourTrading":{"tag":"盘后","latestPrice":156.46,"preClose":156.46,"latestTime":"16:47 EDT","volume":234257,"amount":36652060.87718,"timestamp":1750452424922},"overnightTrading":{"tag":"夜盘","latestPrice":156,"preClose":156.02999877929688,"latestTime":"20250620 04:00 EDT","volume":215,"amount":33526,"timestamp":1750406401190},"impliedVol":0.3472,"impliedVolPercentile":0.216},{"symbol":"XLU","nameCN":"Utilities Select Sector SPDR Fund","changeRate":0.002731,"change":0.22,"latestPrice":80.78,"close":80.78,"volume":15844312,"market":"US","high":81.44,"low":80.67,"preClose":80.56,"open":80.73,"turnoverRate":0.069364,"peRate":5.730597,"amplitude":0.009558,"marketValue":18452103644.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.41,"week52Low":67.595,"changeRate5Day":-0.013555,"changeRate20Day":-0.005907,"changeRate60Day":0.050182,"changeRateWTD":-0.00786,"changeRateMTD":-0.013916,"changeRateQTD":0.024477,"changeRateYTD":0.067248,"amount":1282933665.829895,"eps":14.096263,"lyrEps":21.947119,"lyrPeRate":3.680665,"pbRate":1.02747,"volumeRatio":1.290019,"roa":0.018898,"roe":0.212073,"changeRate5Min":-0.000248,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.28,"divideRate":0.028225,"floatMarketCap":18452103644.8,"shortable":3,"shares":228424160,"floatShares":228424160,"hourTrading":{"tag":"盘后","latestPrice":80.8,"preClose":80.78,"latestTime":"19:54 EDT","volume":76211,"amount":6157059.2799,"timestamp":1750463676499},"preHourTrading":{"tag":"盘前","latestPrice":80.68,"preClose":80.58,"latestTime":"09:29 EDT","volume":1287,"amount":103621.783122,"timestamp":1750426195009},"postHourTrading":{"tag":"盘后","latestPrice":80.8,"preClose":80.78,"latestTime":"19:54 EDT","volume":76211,"amount":6157059.2799,"timestamp":1750463676499},"overnightTrading":{"tag":"夜盘","latestPrice":80.19999694824219,"preClose":80.55999755859375,"latestTime":"20250620 04:00 EDT","volume":12,"amount":963,"timestamp":1750406400771},"impliedVol":0.216,"impliedVolPercentile":0.672},{"symbol":"ALLY","nameCN":"Ally","changeRate":0.002714,"change":0.1,"latestPrice":36.94,"close":36.94,"volume":3170118,"market":"US","high":37.29,"low":36.88,"preClose":36.84,"open":37.14,"turnoverRate":0.011458,"peRate":60.397766,"amplitude":0.011129,"marketValue":11347033381.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.46,"week52Low":29.52,"changeRate5Day":0.004077,"changeRate20Day":0.088712,"changeRate60Day":-0.013355,"changeRateWTD":0.025541,"changeRateMTD":0.055429,"changeRateQTD":0.012887,"changeRateYTD":0.025826,"amount":117269176.196709,"eps":0.611612,"lyrEps":1.818104,"lyrPeRate":20.31787,"pbRate":0.952892,"volumeRatio":1.021526,"roa":0.001558,"roe":0.021585,"changeRate5Min":-0.001487,"earningDate":1752768000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.032485,"floatMarketCap":10220168559.5,"shortable":3,"shares":307174699,"floatShares":276669425,"hourTrading":{"tag":"盘后","latestPrice":36.94,"preClose":36.94,"latestTime":"19:41 EDT","volume":496029,"amount":18323283.6589,"timestamp":1750462875750},"preHourTrading":{"tag":"盘前","latestPrice":37.11,"preClose":36.85,"latestTime":"09:29 EDT","volume":425,"amount":15782.249625,"timestamp":1750426170106},"postHourTrading":{"tag":"盘后","latestPrice":36.94,"preClose":36.94,"latestTime":"19:41 EDT","volume":496029,"amount":18323283.6589,"timestamp":1750462875750},"overnightTrading":{"tag":"夜盘","latestPrice":35.5,"preClose":36.84000015258789,"latestTime":"20250620 04:00 EDT","volume":5,"amount":178,"timestamp":1750406401971},"impliedVol":0.4285,"impliedVolPercentile":0.788},{"symbol":"UHS","nameCN":"Universal Health","changeRate":0.002686,"change":0.46,"latestPrice":171.7,"close":171.7,"volume":1572550,"market":"US","high":175.89,"low":171.35,"preClose":171.24,"open":171.35,"turnoverRate":0.028819,"peRate":9.648335,"amplitude":0.026512,"marketValue":11064415649.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":243.25,"week52Low":153.99,"changeRate5Day":-0.011286,"changeRate20Day":-0.097029,"changeRate60Day":-0.076435,"changeRateWTD":0.003683,"changeRateMTD":-0.097977,"changeRateQTD":-0.086216,"changeRateYTD":-0.043028,"amount":270561311.484528,"eps":17.795816,"lyrEps":17.159704,"lyrPeRate":10.006,"pbRate":1.630572,"volumeRatio":1.392939,"roa":0.07568,"roe":0.184732,"changeRate5Min":-0.001628,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.004659,"floatMarketCap":9369161283.099998,"shortable":3,"shares":64440394,"floatShares":54567043,"hourTrading":{"tag":"盘后","latestPrice":171.35,"preClose":171.7,"latestTime":"18:35 EDT","volume":183927,"amount":31580308.5195,"timestamp":1750458945397},"preHourTrading":{"tag":"盘前","latestPrice":174,"preClose":171.2,"latestTime":"08:41 EDT","volume":103,"amount":18020.00038,"timestamp":1750423319613},"postHourTrading":{"tag":"盘后","latestPrice":171.35,"preClose":171.7,"latestTime":"18:35 EDT","volume":183927,"amount":31580308.5195,"timestamp":1750458945397},"overnightTrading":{"tag":"夜盘","latestPrice":171.6999969482422,"preClose":171.6999969482422,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.3758,"impliedVolPercentile":0.632},{"symbol":"VLUE","nameCN":"iShares MSCI USA Value Factor ETF","changeRate":0.002651,"change":0.29,"latestPrice":109.67,"close":109.67,"volume":867058,"market":"US","high":110.335,"low":109.37,"preClose":109.38,"open":110.14,"turnoverRate":0.014634,"peRate":0,"amplitude":0.008822,"marketValue":6497947500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":115.88,"week52Low":91.8,"changeRate5Day":-0.00993,"changeRate20Day":0.024953,"changeRate60Day":0.011529,"changeRateWTD":0.001735,"changeRateMTD":0.025049,"changeRateQTD":0.028317,"changeRateYTD":0.038443,"amount":95174962.595947,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.321612,"roa":0,"roe":0,"changeRate5Min":-0.000729,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.01,"divideRate":0.027446,"floatMarketCap":6497947500,"shortable":3,"shares":59250000,"floatShares":59250000,"hourTrading":{"tag":"盘后","latestPrice":109.67,"preClose":109.67,"latestTime":"17:58 EDT","volume":8,"amount":877.17,"timestamp":1750456682244},"postHourTrading":{"tag":"盘后","latestPrice":109.67,"preClose":109.67,"latestTime":"17:58 EDT","volume":8,"amount":877.17,"timestamp":1750456682244},"overnightTrading":{"tag":"夜盘","latestPrice":109.66999816894531,"preClose":109.66999816894531,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.1658,"impliedVolPercentile":0.956},{"symbol":"KMB","nameCN":"Kimberly-Clark","changeRate":0.002579,"change":0.33,"latestPrice":128.29,"close":128.29,"volume":5306997,"market":"US","high":128.83,"low":127.74,"preClose":127.96,"open":127.96,"turnoverRate":0.01605,"peRate":17.475352,"amplitude":0.008518,"marketValue":42568679130.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":150.45,"week52Low":124.1,"changeRate5Day":-0.041825,"changeRate20Day":-0.090593,"changeRate60Day":-0.063508,"changeRateWTD":-0.019489,"changeRateMTD":-0.10761,"changeRateQTD":-0.097947,"changeRateYTD":-0.020986,"amount":680754926.805313,"eps":7.341197,"lyrEps":7.583432,"lyrPeRate":16.917143,"pbRate":38.66365,"volumeRatio":2.333337,"roa":0.115429,"roe":2.070598,"changeRate5Min":-0.000662,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.92,"divideRate":0.038351,"floatMarketCap":42420097372.56,"shortable":3,"shares":331816035,"floatShares":330657864,"hourTrading":{"tag":"盘后","latestPrice":128.29,"preClose":128.29,"latestTime":"19:24 EDT","volume":876113,"amount":112396262.73998,"timestamp":1750461869152},"preHourTrading":{"tag":"盘前","latestPrice":127.65,"preClose":127.96,"latestTime":"09:29 EDT","volume":2559,"amount":327273.60639,"timestamp":1750426199990},"postHourTrading":{"tag":"盘后","latestPrice":128.29,"preClose":128.29,"latestTime":"19:24 EDT","volume":876113,"amount":112396262.73998,"timestamp":1750461869152},"overnightTrading":{"tag":"夜盘","latestPrice":128.2899932861328,"preClose":128.2899932861328,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.2059,"impliedVolPercentile":0.612},{"symbol":"ILMN","nameCN":"Illumina","changeRate":0.002548,"change":0.23,"latestPrice":90.49,"close":90.49,"volume":3182239,"market":"US","high":91.44,"low":89.97,"preClose":90.26,"open":91.28,"turnoverRate":0.02067,"peRate":0,"amplitude":0.016286,"marketValue":14324567000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":156.66,"week52Low":68.7,"changeRate5Day":0.026779,"changeRate20Day":0.140103,"changeRate60Day":0.033817,"changeRateWTD":0.040952,"changeRateMTD":0.100316,"changeRateQTD":0.140534,"changeRateYTD":-0.322832,"amount":288176053.996803,"eps":-6.08,"lyrEps":-7.691823,"lyrPeRate":0,"pbRate":6.049226,"volumeRatio":1.664094,"roa":0.049546,"roe":-0.238459,"changeRate5Min":-0.001875,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13931072501.859999,"shortable":3,"shares":158300000,"floatShares":153951514,"hourTrading":{"tag":"盘后","latestPrice":91,"preClose":90.49,"latestTime":"19:56 EDT","volume":783786,"amount":70924429.104368,"timestamp":1750463775845},"preHourTrading":{"tag":"盘前","latestPrice":91.04,"preClose":90.26,"latestTime":"09:29 EDT","volume":2977,"amount":270535.05362,"timestamp":1750426199999},"postHourTrading":{"tag":"盘后","latestPrice":91,"preClose":90.49,"latestTime":"19:56 EDT","volume":783786,"amount":70924429.104368,"timestamp":1750463775845},"overnightTrading":{"tag":"夜盘","latestPrice":90.4000015258789,"preClose":90.26000213623047,"latestTime":"20250620 04:00 EDT","volume":174,"amount":15695,"timestamp":1750406401974},"impliedVol":0.4517,"impliedVolPercentile":0.372},{"symbol":"LNTH","nameCN":"Lantheus","changeRate":0.002532,"change":0.2,"latestPrice":79.19,"close":79.19,"volume":1537546,"market":"US","high":80.3,"low":78.11,"preClose":78.99,"open":79.36,"turnoverRate":0.024873,"peRate":22.426598,"amplitude":0.027725,"marketValue":5478826352.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":126.8899,"week52Low":73.11,"changeRate5Day":-0.011854,"changeRate20Day":0.05404,"changeRate60Day":-0.206274,"changeRateWTD":0.017474,"changeRateMTD":0.048041,"changeRateQTD":-0.188627,"changeRateYTD":-0.1148,"amount":121623886.369751,"eps":3.531075,"lyrEps":4.515123,"lyrPeRate":17.538836,"pbRate":4.706111,"volumeRatio":1.632144,"roa":0.143941,"roe":0.241092,"changeRate5Min":-0.001261,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4895172454.22,"shortable":3,"shares":69185836,"floatShares":61815538,"hourTrading":{"tag":"盘后","latestPrice":79.19,"preClose":79.19,"latestTime":"16:48 EDT","volume":109550,"amount":8675268.209,"timestamp":1750452497106},"preHourTrading":{"tag":"盘前","latestPrice":79.82,"preClose":78.99,"latestTime":"09:29 EDT","volume":1003,"amount":79935.30866,"timestamp":1750426199999},"postHourTrading":{"tag":"盘后","latestPrice":79.19,"preClose":79.19,"latestTime":"16:48 EDT","volume":109550,"amount":8675268.209,"timestamp":1750452497106},"overnightTrading":{"tag":"夜盘","latestPrice":79.19000244140625,"preClose":79.19000244140625,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.4911,"impliedVolPercentile":0.396}]}}}