US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ETF & Stock Investment

1,688.13

+27.651.66%

Number of Gainers:928

Number of Losers:95

Number of Flat:15

PE:- -

High:1,691.30

Open:1,660.55

Low:1,659.88

Close:1,660.49

Volume:5.92B

Turnover:658.54B

Market Cap:79.55T

Float Cap:74.36T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Alphabet US GOOG	206.72	+3.04%	+6.10	25.72M	5.30B	2.50T
Albemarle US ALB	81.34	+3.04%	+2.40	2.88M	232.93M	9.57B
Veeva US VEEV	290.86	+3.04%	+8.58	961.49K	277.80M	47.53B
ProShares Ultra QQQ US QLD	125.14	+3.04%	+3.69	5.14M	641.91M	8.96B
Consumer Discretionary Select Sector SPDR Fund US XLY	233.1	+3.04%	+6.87	7.47M	1.73B	23.46B
Kimco US KIM	22.2	+3.02%	+0.6500	2.37M	52.41M	15.03B
Vanguard Small-Cap ETF US VB	252.41	+3.01%	+7.38	756.19K	190.35M	66.60B
Allegion PLC US ALLE	172.24	+3.01%	+5.03	754.43K	129.63M	14.79B
Silicon Motion Technology US SIMO	76.43	+3.01%	+2.23	123.02K	9.34M	2.60B
Qualys US QLYS	134.54	+3.00%	+3.92	289.42K	38.94M	4.86B
ProShares Ultra S&P500 US SSO	105.47	+3.00%	+3.07	3.41M	358.55M	7.19B
Baker Hughes US BKR	44.76	+2.99%	+1.30	4.49M	200.34M	44.13B
Cooper US COO	75.22	+2.98%	+2.18	1.99M	149.79M	15.01B
Seagate Technology PLC US STX	159.21	+2.98%	+4.61	1.92M	304.42M	33.86B
Confluent, Inc. US CFLT	17.79	+2.95%	+0.5100	8.78M	155.23M	6.13B
Dyne Therapeutics, Inc. US DYN	12.58	+2.95%	+0.3600	2.30M	28.85M	1.79B
Archer-Daniels Midland US ADM	62.92	+2.95%	+1.80	5.24M	328.03M	30.23B
Fortinet US FTNT	80.02	+2.92%	+2.27	6.18M	493.61M	61.32B
Baxter US BAX	24.54	+2.89%	+0.6900	6.49M	158.50M	12.60B
Nike US NKE	78.38	+2.89%	+2.20	10.99M	861.55M	115.76B

1 ...14 15 16 17 18 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4585?page=16"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1688.1329,"timestamp":1755892799999,"preClose":1660.4869,"halted":0,"volume":5916920344,"delay":0,"changeRate":0.016649,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":27.645996,"latestTime":"08-22 16:00:00 EDT","open":1660.5481,"high":1691.2975,"low":1659.8826,"amount":658543929759.5684,"amplitude":0.018919,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1756108800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.814117,"peRate":27.446566,"turnoverRate":0.010335,"increases":922,"decrements":100,"flats":8,"marketCap":79546441170918,"floatMarketCap":74356227997514},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1691.2975,"amplitude":0.018919,"preClose":1660.4869,"low":1659.8826,"pbRate":"4.814117","latestPrice":1688.1329,"volume":5916920344,"delay":0,"open":1660.5481,"prevYearClose":1518.8905,"prevWeekClose":1680.5815,"prevMonthClose":1646.657,"prevQuarterClose":1612.2609,"fiveDayClose":1680.5815,"twentyDayClose":1662.7789,"sixtyDayClose":1532.2776,"secType":"PLATE","market":"US","turnoverRate":0.010335,"peRate":27.446566,"marketCap":79546441170918,"floatMarketCap":74356227997514,"timestamp":1755892799999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":928,"down":95,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:15,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.030406,"change":6.1,"latestPrice":206.72,"close":206.72,"volume":25723734,"market":"US","high":209.23,"low":202.13,"preClose":200.62,"open":203.96,"turnoverRate":0.002374,"peRate":22.025474,"amplitude":0.03539,"marketValue":2500071680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":209.23,"week52Low":142.66,"changeRate5Day":0.008833,"changeRate20Day":0.065128,"changeRate60Day":0.192294,"changeRateWTD":0.008833,"changeRateMTD":0.071866,"changeRateQTD":0.165342,"changeRateYTD":0.085486,"amount":5301198176.515595,"eps":9.385496,"lyrEps":8.12712,"lyrPeRate":25.435825,"pbRate":6.888844,"volumeRatio":1.753786,"roa":0.167924,"roe":0.348285,"changeRate5Min":-0.000363,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.81,"divideRate":0.003918,"floatMarketCap":2240108726514.56,"shortable":3,"shares":12094000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":207.3975,"preClose":206.72,"latestTime":"19:59 EDT","volume":352326,"amount":72882067.473401,"timestamp":1755907190559},"preHourTrading":{"tag":"盘前","latestPrice":203.98,"preClose":200.62,"latestTime":"09:29 EDT","volume":156494,"amount":31817087.78378,"timestamp":1755869399999},"postHourTrading":{"tag":"盘后","latestPrice":207.3975,"preClose":206.72,"latestTime":"19:59 EDT","volume":352326,"amount":72882067.473401,"timestamp":1755907190559},"overnightTrading":{"tag":"夜盘","latestPrice":206.5,"preClose":206.72,"latestTime":"20250825 03:32 EDT","volume":54572,"amount":11286458.252999999,"timestamp":1756107127116},"impliedVol":0.3253,"impliedVolPercentile":0.4578},{"symbol":"ALB","nameCN":"Albemarle","changeRate":0.030403,"change":2.4,"latestPrice":81.34,"close":81.34,"volume":2876202,"market":"US","high":82.63,"low":77.15,"preClose":78.94,"open":77.335,"turnoverRate":0.02456,"peRate":0,"amplitude":0.06942,"marketValue":9572329688.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":113.91,"week52Low":49.4303,"changeRate5Day":-0.010342,"changeRate20Day":-0.02866,"changeRate60Day":0.401206,"changeRateWTD":-0.010342,"changeRateMTD":0.198821,"changeRateQTD":0.29791,"changeRateYTD":-0.055065,"amount":232931129.825638,"eps":-9.324874,"lyrEps":-11.199292,"lyrPeRate":0,"pbRate":1.195731,"volumeRatio":0.827765,"roa":-0.006442,"roe":-0.081069,"changeRate5Min":0.001231,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62,"divideRate":0.019916,"floatMarketCap":9525825333.36,"shortable":3,"shares":117682932,"floatShares":117111204,"hourTrading":{"tag":"盘后","latestPrice":81.68,"preClose":81.34,"latestTime":"19:59 EDT","volume":188579,"amount":15339443.0509,"timestamp":1755907184252},"preHourTrading":{"tag":"盘前","latestPrice":77.25,"preClose":78.94,"latestTime":"09:29 EDT","volume":31576,"amount":2457214.00704,"timestamp":1755869399938},"postHourTrading":{"tag":"盘后","latestPrice":81.68,"preClose":81.34,"latestTime":"19:59 EDT","volume":188579,"amount":15339443.0509,"timestamp":1755907184252},"overnightTrading":{"tag":"夜盘","latestPrice":81.43,"preClose":81.34,"latestTime":"20250825 03:04 EDT","volume":1077,"amount":87768,"timestamp":1756105454665},"impliedVol":0.5135,"impliedVolPercentile":0.0924},{"symbol":"VEEV","nameCN":"Veeva","changeRate":0.030395,"change":8.58,"latestPrice":290.86,"close":290.86,"volume":961492,"market":"US","high":291.26,"low":280.9662,"preClose":282.28,"open":282.52,"turnoverRate":0.006413,"peRate":61.751633,"amplitude":0.036467,"marketValue":47530093724.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":296.72,"week52Low":196.095,"changeRate5Day":0.036528,"changeRate20Day":0.00155,"changeRate60Day":0.240394,"changeRateWTD":0.036528,"changeRateMTD":0.023434,"changeRateQTD":0.010001,"changeRateYTD":0.383401,"amount":277803524.408936,"eps":4.710159,"lyrEps":4.411554,"lyrPeRate":65.931416,"pbRate":7.652446,"volumeRatio":0.943956,"roa":0.068982,"roe":0.140654,"changeRate5Min":-0.000378,"earningDate":1756224000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43605714330.12,"shortable":3,"shares":163412273,"floatShares":149919942,"hourTrading":{"tag":"盘后","latestPrice":287,"preClose":290.86,"latestTime":"19:40 EDT","volume":22460,"amount":6532080.37,"timestamp":1755906017768},"preHourTrading":{"tag":"盘前","latestPrice":280,"preClose":282.28,"latestTime":"09:29 EDT","volume":130,"amount":36729.134,"timestamp":1755869397602},"postHourTrading":{"tag":"盘后","latestPrice":287,"preClose":290.86,"latestTime":"19:40 EDT","volume":22460,"amount":6532080.37,"timestamp":1755906017768},"overnightTrading":{"tag":"夜盘","latestPrice":290.86,"preClose":290.86,"latestTime":"20250825 03:31 EDT","volume":0,"amount":0,"timestamp":1756107102465},"impliedVol":0.4339,"impliedVolPercentile":0.8434},{"symbol":"QLD","nameCN":"ProShares Ultra QQQ","changeRate":0.030383,"change":3.69,"latestPrice":125.14,"close":125.14,"volume":5137966,"market":"US","high":126.0096,"low":121.38,"preClose":121.45,"open":121.99,"turnoverRate":0.071759,"peRate":30.515312,"amplitude":0.038119,"marketValue":8960024000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":130.42,"week52Low":64.72,"changeRate5Day":-0.01974,"changeRate20Day":0.01369,"changeRate60Day":0.194882,"changeRateWTD":-0.01974,"changeRateMTD":0.019304,"changeRateQTD":0.063121,"changeRateYTD":0.156135,"amount":641909888.086792,"eps":4.100892,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.78042,"roa":0,"roe":0,"changeRate5Min":0.00032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.26,"divideRate":0.002078,"floatMarketCap":8960024000,"shortable":3,"shares":71600000,"floatShares":71600000,"hourTrading":{"tag":"盘后","latestPrice":125.55,"preClose":125.14,"latestTime":"19:58 EDT","volume":48255,"amount":6048506.2529,"timestamp":1755907127149},"preHourTrading":{"tag":"盘前","latestPrice":121.99,"preClose":121.45,"latestTime":"09:29 EDT","volume":24357,"amount":2967351.19965,"timestamp":1755869399999},"postHourTrading":{"tag":"盘后","latestPrice":125.55,"preClose":125.14,"latestTime":"19:58 EDT","volume":48255,"amount":6048506.2529,"timestamp":1755907127149},"overnightTrading":{"tag":"夜盘","latestPrice":124.75,"preClose":125.14,"latestTime":"20250825 03:28 EDT","volume":3754,"amount":469447,"timestamp":1756106910613},"impliedVol":0.3317,"impliedVolPercentile":0.1968},{"symbol":"XLY","nameCN":"Consumer Discretionary Select Sector SPDR Fund","changeRate":0.030367,"change":6.87,"latestPrice":233.1,"close":233.1,"volume":7466885,"market":"US","high":233.2088,"low":227.01,"preClose":226.23,"open":227.34,"turnoverRate":0.074184,"peRate":10.116068,"amplitude":0.0274,"marketValue":23462284230,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":240.28,"week52Low":173.1001,"changeRate5Day":0.017726,"changeRate20Day":0.036599,"changeRate60Day":0.084792,"changeRateWTD":0.017726,"changeRateMTD":0.052703,"changeRateQTD":0.072562,"changeRateYTD":0.039002,"amount":1731904303.366013,"eps":23.042549,"lyrEps":51.828343,"lyrPeRate":4.497539,"pbRate":1.179381,"volumeRatio":1.335662,"roa":0.015182,"roe":0.279825,"changeRate5Min":0.000279,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.776485,"divideRate":0.007621,"floatMarketCap":23462273041.2,"shortable":3,"shares":100653300,"floatShares":100653252,"hourTrading":{"tag":"盘后","latestPrice":233.67,"preClose":233.1,"latestTime":"19:54 EDT","volume":6661,"amount":1553616.8732,"timestamp":1755906884932},"preHourTrading":{"tag":"盘前","latestPrice":227.27,"preClose":226.23,"latestTime":"08:53 EDT","volume":19,"amount":4300.44955,"timestamp":1755867198003},"postHourTrading":{"tag":"盘后","latestPrice":233.67,"preClose":233.1,"latestTime":"19:54 EDT","volume":6661,"amount":1553616.8732,"timestamp":1755906884932},"overnightTrading":{"tag":"夜盘","latestPrice":232.99,"preClose":233.1,"latestTime":"20250825 03:28 EDT","volume":5,"amount":1165,"timestamp":1756106909280},"impliedVol":0.1546,"impliedVolPercentile":0.0161},{"symbol":"KIM","nameCN":"Kimco","changeRate":0.030162,"change":0.65,"latestPrice":22.2,"close":22.2,"volume":2365151,"market":"US","high":22.295,"low":21.625,"preClose":21.55,"open":21.72,"turnoverRate":0.003576,"peRate":26.988093,"amplitude":0.03109,"marketValue":15033850589.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.83,"week52Low":17.93,"changeRate5Day":0.046676,"changeRate20Day":0.019284,"changeRate60Day":0.058151,"changeRateWTD":0.046676,"changeRateMTD":0.04569,"changeRateQTD":0.056137,"changeRateYTD":-0.052497,"amount":52408470.691483,"eps":0.822585,"lyrEps":0.552832,"lyrPeRate":40.156865,"pbRate":1.428984,"volumeRatio":0.675059,"roa":0.022011,"roe":0.056321,"changeRate5Min":0.000451,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.99,"divideRate":0.044595,"floatMarketCap":14681661575.4,"shortable":3,"shares":677200477,"floatShares":661336107,"hourTrading":{"tag":"盘后","latestPrice":22.2,"preClose":22.2,"latestTime":"17:07 EDT","volume":64468,"amount":1431172.16,"timestamp":1755896862869},"preHourTrading":{"tag":"盘前","latestPrice":21.75,"preClose":21.55,"latestTime":"08:00 EDT","volume":2,"amount":43.5,"timestamp":1755864002169},"postHourTrading":{"tag":"盘后","latestPrice":22.2,"preClose":22.2,"latestTime":"17:07 EDT","volume":64468,"amount":1431172.16,"timestamp":1755896862869},"overnightTrading":{"tag":"夜盘","latestPrice":22.2,"preClose":22.2,"latestTime":"20250825 03:31 EDT","volume":0,"amount":0,"timestamp":1756107102465},"impliedVol":0.3703,"impliedVolPercentile":0.9036},{"symbol":"VB","nameCN":"Vanguard Small-Cap ETF","changeRate":0.030119,"change":7.38,"latestPrice":252.41,"close":252.41,"volume":756189,"market":"US","high":253.34,"low":245.94,"preClose":245.03,"open":245.94,"turnoverRate":0.002866,"peRate":13.173885,"amplitude":0.0302,"marketValue":66602953936.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":263.3499,"week52Low":190.27,"changeRate5Day":0.025848,"changeRate20Day":0.023146,"changeRate60Day":0.104832,"changeRateWTD":0.025848,"changeRateMTD":0.04496,"changeRateQTD":0.065111,"changeRateYTD":0.050483,"amount":190351807.564224,"eps":19.159876,"lyrEps":19.159875,"lyrPeRate":13.173886,"pbRate":0.429051,"volumeRatio":1.003507,"roa":0.008843,"roe":0.131522,"changeRate5Min":-0.001006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.013153,"floatMarketCap":66602953936.07,"shortable":3,"shares":263868127,"floatShares":263868127,"hourTrading":{"tag":"盘后","latestPrice":252.65,"preClose":252.41,"latestTime":"19:57 EDT","volume":450,"amount":113543.391,"timestamp":1755907044113},"preHourTrading":{"tag":"盘前","latestPrice":246.68,"preClose":245.03,"latestTime":"09:26 EDT","volume":1034,"amount":254049.37448,"timestamp":1755869212205},"postHourTrading":{"tag":"盘后","latestPrice":252.65,"preClose":252.41,"latestTime":"19:57 EDT","volume":450,"amount":113543.391,"timestamp":1755907044113},"overnightTrading":{"tag":"夜盘","latestPrice":254.86,"preClose":252.41,"latestTime":"20250824 23:03 EDT","volume":50,"amount":12743,"timestamp":1756090998649},"impliedVol":0.1903,"impliedVolPercentile":0.2851},{"symbol":"ALLE","nameCN":"Allegion PLC","changeRate":0.030082,"change":5.03,"latestPrice":172.24,"close":172.24,"volume":754427,"market":"US","high":172.665,"low":167.13,"preClose":167.21,"open":167.82,"turnoverRate":0.008901,"peRate":23.915881,"amplitude":0.033102,"marketValue":14786204604.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":172.665,"week52Low":116.57,"changeRate5Day":0.030328,"changeRate20Day":0.041417,"changeRate60Day":0.203634,"changeRateWTD":0.030328,"changeRateMTD":0.038091,"changeRateQTD":0.195115,"changeRateYTD":0.318029,"amount":129629831.3918,"eps":7.201909,"lyrEps":6.852064,"lyrPeRate":25.136951,"pbRate":8.276633,"volumeRatio":1.212218,"roa":0.106652,"roe":0.389937,"changeRate5Min":-0.000058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.98,"divideRate":0.011496,"floatMarketCap":14598668142.640001,"shortable":3,"shares":85846520,"floatShares":84757711,"hourTrading":{"tag":"盘后","latestPrice":172.24,"preClose":172.24,"latestTime":"19:58 EDT","volume":12347,"amount":2126661.4,"timestamp":1755907128101},"preHourTrading":{"tag":"盘前","latestPrice":167.21,"preClose":167.21,"latestTime":"09:26 EDT","volume":11,"amount":1872.71007,"timestamp":1755869184246},"postHourTrading":{"tag":"盘后","latestPrice":172.24,"preClose":172.24,"latestTime":"19:58 EDT","volume":12347,"amount":2126661.4,"timestamp":1755907128101},"overnightTrading":{"tag":"夜盘","latestPrice":172.24,"preClose":172.24,"latestTime":"20250825 03:31 EDT","volume":0,"amount":0,"timestamp":1756107102479},"impliedVol":0.1885,"impliedVolPercentile":0.0763},{"symbol":"SIMO","nameCN":"Silicon Motion Technology","changeRate":0.030054,"change":2.23,"latestPrice":76.43,"close":76.43,"volume":123021,"market":"US","high":76.46,"low":73.5795,"preClose":74.2,"open":74,"turnoverRate":0.003737,"peRate":33.225118,"amplitude":0.038821,"marketValue":2597371898.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":85.11,"week52Low":37.21,"changeRate5Day":0.037464,"changeRate20Day":0.049863,"changeRate60Day":0.2272,"changeRateWTD":0.037464,"changeRateMTD":-0.001437,"changeRateQTD":0.016762,"changeRateYTD":0.414061,"amount":9339583.273956,"eps":2.300368,"lyrEps":2.652864,"lyrPeRate":28.810372,"pbRate":3.292226,"volumeRatio":0.638929,"roa":0.044963,"roe":0.099381,"changeRate5Min":-0.000392,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.026168,"floatMarketCap":2515818795.2,"shortable":3,"shares":33983670,"floatShares":32916640,"hourTrading":{"tag":"盘后","latestPrice":76.43,"preClose":76.43,"latestTime":"17:25 EDT","volume":4159,"amount":317872.37,"timestamp":1755897907929},"postHourTrading":{"tag":"盘后","latestPrice":76.43,"preClose":76.43,"latestTime":"17:25 EDT","volume":4159,"amount":317872.37,"timestamp":1755897907929},"overnightTrading":{"tag":"夜盘","latestPrice":76.43,"preClose":76.43,"latestTime":"20250825 03:31 EDT","volume":0,"amount":0,"timestamp":1756107102454},"impliedVol":0.3898,"impliedVolPercentile":0.1165},{"symbol":"QLYS","nameCN":"Qualys","changeRate":0.030011,"change":3.92,"latestPrice":134.54,"close":134.54,"volume":289419,"market":"US","high":135.83,"low":130.87,"preClose":130.62,"open":130.87,"turnoverRate":0.008072,"peRate":26.798811,"amplitude":0.037973,"marketValue":4856339560.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":170,"week52Low":112.61,"changeRate5Day":0.041734,"changeRate20Day":-0.016592,"changeRate60Day":-0.012043,"changeRateWTD":0.041734,"changeRateMTD":0.011047,"changeRateQTD":-0.058305,"changeRateYTD":-0.040508,"amount":38940523.587845,"eps":5.020372,"lyrEps":4.719693,"lyrPeRate":28.506091,"pbRate":9.556582,"volumeRatio":1.130478,"roa":0.131608,"roe":0.395317,"changeRate5Min":-0.001596,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4823671903.259999,"shortable":3,"shares":36095879,"floatShares":35853069,"hourTrading":{"tag":"盘后","latestPrice":134.54,"preClose":134.54,"latestTime":"16:10 EDT","volume":11467,"amount":1542769.05,"timestamp":1755893404510},"preHourTrading":{"tag":"盘前","latestPrice":131.82,"preClose":130.62,"latestTime":"09:28 EDT","volume":9,"amount":1185.66,"timestamp":1755869280038},"postHourTrading":{"tag":"盘后","latestPrice":134.54,"preClose":134.54,"latestTime":"16:10 EDT","volume":11467,"amount":1542769.05,"timestamp":1755893404510},"overnightTrading":{"tag":"夜盘","latestPrice":134.54,"preClose":134.54,"latestTime":"20250825 03:31 EDT","volume":0,"amount":0,"timestamp":1756107102486},"impliedVol":0.2609,"impliedVolPercentile":0.0643},{"symbol":"SSO","nameCN":"ProShares Ultra S&P500","changeRate":0.02998,"change":3.07,"latestPrice":105.47,"close":105.47,"volume":3409118,"market":"US","high":105.88,"low":102.9,"preClose":102.4,"open":103.06,"turnoverRate":0.049987,"peRate":36.169385,"amplitude":0.029102,"marketValue":7193054000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.99,"week52Low":60.84,"changeRate5Day":0.003903,"changeRate20Day":0.020118,"changeRate60Day":0.190003,"changeRateWTD":0.003903,"changeRateMTD":0.037274,"changeRateQTD":0.079308,"changeRateYTD":0.140093,"amount":358546973.487122,"eps":2.916002,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.324396,"roa":0,"roe":0,"changeRate5Min":0.000807,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.79,"divideRate":0.00749,"floatMarketCap":7193054000,"shortable":3,"shares":68200000,"floatShares":68200000,"hourTrading":{"tag":"盘后","latestPrice":105.65,"preClose":105.47,"latestTime":"19:59 EDT","volume":23347,"amount":2463375.7493,"timestamp":1755907165071},"preHourTrading":{"tag":"盘前","latestPrice":103.05,"preClose":102.4,"latestTime":"09:29 EDT","volume":21430,"amount":2204800.2626,"timestamp":1755869399999},"postHourTrading":{"tag":"盘后","latestPrice":105.65,"preClose":105.47,"latestTime":"19:59 EDT","volume":23347,"amount":2463375.7493,"timestamp":1755907165071},"overnightTrading":{"tag":"夜盘","latestPrice":105.14,"preClose":105.47,"latestTime":"20250825 03:30 EDT","volume":2858,"amount":300788.40946,"timestamp":1756107026005},"impliedVol":0.209,"impliedVolPercentile":0.0321},{"symbol":"BKR","nameCN":"Baker Hughes","changeRate":0.029913,"change":1.3,"latestPrice":44.76,"close":44.76,"volume":4486261,"market":"US","high":44.98,"low":43.61,"preClose":43.46,"open":43.625,"turnoverRate":0.004561,"peRate":14.612996,"amplitude":0.031523,"marketValue":44127949590.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.4,"week52Low":32.25,"changeRate5Day":0.045794,"changeRate20Day":-0.028013,"changeRate60Day":0.220284,"changeRateWTD":0.045794,"changeRateMTD":-0.006437,"changeRateQTD":0.167449,"changeRateYTD":0.091175,"amount":200344145.032784,"eps":3.063027,"lyrEps":2.996981,"lyrPeRate":14.93503,"pbRate":2.493527,"volumeRatio":0.989235,"roa":0.058458,"roe":0.183631,"changeRate5Min":-0.001227,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.88,"divideRate":0.01966,"floatMarketCap":44025197639.04,"shortable":3,"shares":985879124,"floatShares":983583504,"hourTrading":{"tag":"盘后","latestPrice":44.76,"preClose":44.76,"latestTime":"19:51 EDT","volume":83463,"amount":3735855.3745,"timestamp":1755906712431},"preHourTrading":{"tag":"盘前","latestPrice":43.61,"preClose":43.46,"latestTime":"09:29 EDT","volume":1545,"amount":67349.59674,"timestamp":1755869399999},"postHourTrading":{"tag":"盘后","latestPrice":44.76,"preClose":44.76,"latestTime":"19:51 EDT","volume":83463,"amount":3735855.3745,"timestamp":1755906712431},"overnightTrading":{"tag":"夜盘","latestPrice":44.78,"preClose":44.76,"latestTime":"20250825 03:21 EDT","volume":303,"amount":13499,"timestamp":1756106489073},"impliedVol":0.255,"impliedVolPercentile":0.008},{"symbol":"COO","nameCN":"Cooper","changeRate":0.029847,"change":2.18,"latestPrice":75.22,"close":75.22,"volume":1992164,"market":"US","high":75.54,"low":73.65,"preClose":73.04,"open":73.84,"turnoverRate":0.01005,"peRate":36.344696,"amplitude":0.025876,"marketValue":15007330550.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":112.375,"week52Low":65,"changeRate5Day":0.026754,"changeRate20Day":0.008446,"changeRate60Day":-0.061158,"changeRateWTD":0.026754,"changeRateMTD":0.064083,"changeRateQTD":0.057055,"changeRateYTD":-0.181769,"amount":149794691.769989,"eps":2.069628,"lyrEps":1.972347,"lyrPeRate":38.137305,"pbRate":1.810752,"volumeRatio":1.005479,"roa":0.038832,"roe":0.051478,"changeRate5Min":-0.000133,"earningDate":1756224000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000013,"floatMarketCap":14909782847.84,"shortable":3,"shares":199512504,"floatShares":198215672,"hourTrading":{"tag":"盘后","latestPrice":75.22,"preClose":75.22,"latestTime":"18:33 EDT","volume":27292,"amount":2052894.58,"timestamp":1755902030667},"preHourTrading":{"tag":"盘前","latestPrice":73.67,"preClose":73.04,"latestTime":"09:29 EDT","volume":144,"amount":10591.81056,"timestamp":1755869399969},"postHourTrading":{"tag":"盘后","latestPrice":75.22,"preClose":75.22,"latestTime":"18:33 EDT","volume":27292,"amount":2052894.58,"timestamp":1755902030667},"overnightTrading":{"tag":"夜盘","latestPrice":77.93,"preClose":75.22,"latestTime":"20250825 03:16 EDT","volume":91,"amount":7092,"timestamp":1756106192674},"impliedVol":0.398,"impliedVolPercentile":0.8032},{"symbol":"STX","nameCN":"Seagate Technology PLC","changeRate":0.029819,"change":4.61,"latestPrice":159.21,"close":159.21,"volume":1920072,"market":"US","high":160.57,"low":154.22,"preClose":154.6,"open":155.12,"turnoverRate":0.00906,"peRate":23.516987,"amplitude":0.041074,"marketValue":33860333509.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":160.57,"week52Low":63.19,"changeRate5Day":0.030953,"changeRate20Day":0.05514,"changeRate60Day":0.356826,"changeRateWTD":0.030953,"changeRateMTD":0.014012,"changeRateQTD":0.103097,"changeRateYTD":0.84463,"amount":304421972.036499,"eps":6.77,"lyrEps":6.929245,"lyrPeRate":22.976529,"pbRate":-74.746873,"volumeRatio":0.916745,"roa":0.152899,"roe":22.071428,"changeRate5Min":0.000314,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.86,"divideRate":0.017964,"floatMarketCap":33739678917.45,"shortable":3,"shares":212677178,"floatShares":211919345,"hourTrading":{"tag":"盘后","latestPrice":159.21,"preClose":159.21,"latestTime":"19:57 EDT","volume":23930,"amount":3809855.5822,"timestamp":1755907047419},"preHourTrading":{"tag":"盘前","latestPrice":154.76,"preClose":154.6,"latestTime":"09:26 EDT","volume":297,"amount":46113.93666,"timestamp":1755869217051},"postHourTrading":{"tag":"盘后","latestPrice":159.21,"preClose":159.21,"latestTime":"19:57 EDT","volume":23930,"amount":3809855.5822,"timestamp":1755907047419},"overnightTrading":{"tag":"夜盘","latestPrice":159.21,"preClose":159.21,"latestTime":"20250825 03:31 EDT","volume":188,"amount":30063.760560000002,"timestamp":1756107091222},"impliedVol":0.3646,"impliedVolPercentile":0.4137},{"symbol":"CFLT","nameCN":"Confluent, Inc.","changeRate":0.029514,"change":0.51,"latestPrice":17.79,"close":17.79,"volume":8781759,"market":"US","high":17.845,"low":17.1,"preClose":17.28,"open":17.29,"turnoverRate":0.031271,"peRate":0,"amplitude":0.043113,"marketValue":6132997930.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.9,"week52Low":15.64,"changeRate5Day":0,"changeRate20Day":-0.349543,"changeRate60Day":-0.214223,"changeRateWTD":0,"changeRateMTD":0.003667,"changeRateQTD":-0.286402,"changeRateYTD":-0.363734,"amount":155233780.755163,"eps":-0.936934,"lyrEps":-1.072085,"lyrPeRate":0,"pbRate":5.7659,"volumeRatio":1.289831,"roa":-0.092843,"roe":-0.321772,"changeRate5Min":-0.000842,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4995894717.9,"shortable":3,"shares":344744122,"floatShares":280826010,"hourTrading":{"tag":"盘后","latestPrice":17.8069,"preClose":17.79,"latestTime":"19:56 EDT","volume":1092418,"amount":19433488.3506,"timestamp":1755907000507},"preHourTrading":{"tag":"盘前","latestPrice":17.39,"preClose":17.28,"latestTime":"09:25 EDT","volume":6015,"amount":104025.75585,"timestamp":1755869144094},"postHourTrading":{"tag":"盘后","latestPrice":17.8069,"preClose":17.79,"latestTime":"19:56 EDT","volume":1092418,"amount":19433488.3506,"timestamp":1755907000507},"overnightTrading":{"tag":"夜盘","latestPrice":17.75,"preClose":17.79,"latestTime":"20250825 03:21 EDT","volume":1893,"amount":33545,"timestamp":1756106483198},"impliedVol":0.5305,"impliedVolPercentile":0.257},{"symbol":"DYN","nameCN":"Dyne Therapeutics, Inc.","changeRate":0.02946,"change":0.36,"latestPrice":12.58,"close":12.58,"volume":2298427,"market":"US","high":12.91,"low":12.23,"preClose":12.22,"open":12.39,"turnoverRate":0.019478,"peRate":0,"amplitude":0.055646,"marketValue":1789677849.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.805,"week52Low":6.36,"changeRate5Day":0.016155,"changeRate20Day":0.264322,"changeRate60Day":0.069728,"changeRateWTD":0.016155,"changeRateMTD":0.277157,"changeRateQTD":0.321429,"changeRateYTD":-0.466044,"amount":28854647.413658,"eps":-3.869401,"lyrEps":-3.371637,"lyrPeRate":0,"pbRate":3.131846,"volumeRatio":1.173571,"roa":-0.354473,"roe":-0.61321,"changeRate5Min":-0.00317,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1484440000,"shortable":3,"shares":142263740,"floatShares":118000000,"hourTrading":{"tag":"盘后","latestPrice":12.58,"preClose":12.58,"latestTime":"17:55 EDT","volume":143523,"amount":1805518.2,"timestamp":1755899734963},"preHourTrading":{"tag":"盘前","latestPrice":12.46,"preClose":12.22,"latestTime":"04:14 EDT","volume":30,"amount":373.8,"timestamp":1755850474331},"postHourTrading":{"tag":"盘后","latestPrice":12.58,"preClose":12.58,"latestTime":"17:55 EDT","volume":143523,"amount":1805518.2,"timestamp":1755899734963},"overnightTrading":{"tag":"夜盘","latestPrice":12.58,"preClose":12.58,"latestTime":"20250825 03:31 EDT","volume":0,"amount":0,"timestamp":1756107102437},"impliedVol":0.9984,"impliedVolPercentile":0.6908},{"symbol":"ADM","nameCN":"Archer-Daniels Midland","changeRate":0.02945,"change":1.8,"latestPrice":62.92,"close":62.92,"volume":5237475,"market":"US","high":63.395,"low":60.97,"preClose":61.12,"open":61.35,"turnoverRate":0.011029,"peRate":27.649669,"amplitude":0.039676,"marketValue":30230825270.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":63.395,"week52Low":40.98,"changeRate5Day":0.053054,"changeRate20Day":0.136766,"changeRate60Day":0.301344,"changeRateWTD":0.053054,"changeRateMTD":0.161314,"changeRateQTD":0.192118,"changeRateYTD":0.245447,"amount":328031556.08139,"eps":2.275615,"lyrEps":3.658536,"lyrPeRate":17.198136,"pbRate":1.347785,"volumeRatio":1.397262,"roa":0.01816,"roe":0.048197,"changeRate5Min":-0.000715,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.02,"divideRate":0.032104,"floatMarketCap":29880147634.48,"shortable":3,"shares":480464483,"floatShares":474891094,"hourTrading":{"tag":"盘后","latestPrice":62.93,"preClose":62.92,"latestTime":"19:49 EDT","volume":213376,"amount":13425695.2081,"timestamp":1755906572742},"preHourTrading":{"tag":"盘前","latestPrice":61.7,"preClose":61.12,"latestTime":"09:28 EDT","volume":108,"amount":6604.998552,"timestamp":1755869318308},"postHourTrading":{"tag":"盘后","latestPrice":62.93,"preClose":62.92,"latestTime":"19:49 EDT","volume":213376,"amount":13425695.2081,"timestamp":1755906572742},"overnightTrading":{"tag":"夜盘","latestPrice":63.01,"preClose":62.92,"latestTime":"20250825 03:29 EDT","volume":160,"amount":10065.78976,"timestamp":1756106999098},"impliedVol":0.2311,"impliedVolPercentile":0.0321},{"symbol":"FTNT","nameCN":"Fortinet","changeRate":0.029196,"change":2.27,"latestPrice":80.02,"close":80.02,"volume":6175417,"market":"US","high":80.62,"low":78.21,"preClose":77.75,"open":78.31,"turnoverRate":0.009514,"peRate":31.896897,"amplitude":0.030997,"marketValue":61316607960.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.82,"week52Low":70.12,"changeRate5Day":0.011503,"changeRate20Day":-0.236596,"changeRate60Day":-0.234332,"changeRateWTD":0.011503,"changeRateMTD":-0.198999,"changeRateQTD":-0.243095,"changeRateYTD":-0.153048,"amount":493605464.361008,"eps":2.508708,"lyrEps":2.283097,"lyrPeRate":35.048883,"pbRate":29.759565,"volumeRatio":0.511544,"roa":0.13018,"roe":1.651707,"changeRate5Min":0.000125,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51938054948.42,"shortable":3,"shares":766266033,"floatShares":649063421,"hourTrading":{"tag":"盘后","latestPrice":80.09,"preClose":80.02,"latestTime":"19:59 EDT","volume":453164,"amount":36261239.5451,"timestamp":1755907165860},"preHourTrading":{"tag":"盘前","latestPrice":78.44,"preClose":77.75,"latestTime":"09:29 EDT","volume":12655,"amount":990323.17533,"timestamp":1755869380210},"postHourTrading":{"tag":"盘后","latestPrice":80.09,"preClose":80.02,"latestTime":"19:59 EDT","volume":453164,"amount":36261239.5451,"timestamp":1755907165860},"overnightTrading":{"tag":"夜盘","latestPrice":79.87,"preClose":80.02,"latestTime":"20250825 03:29 EDT","volume":2306,"amount":184315.76668,"timestamp":1756106994377},"impliedVol":0.3087,"impliedVolPercentile":0.1647},{"symbol":"BAX","nameCN":"Baxter","changeRate":0.028931,"change":0.69,"latestPrice":24.54,"close":24.54,"volume":6488132,"market":"US","high":24.61,"low":23.88,"preClose":23.85,"open":24.1,"turnoverRate":0.012684,"peRate":0,"amplitude":0.030608,"marketValue":12604260836.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.49,"week52Low":21.33,"changeRate5Day":0.014888,"changeRate20Day":-0.160164,"changeRate60Day":-0.197515,"changeRateWTD":0.014888,"changeRateMTD":0.127757,"changeRateQTD":-0.189564,"changeRateYTD":-0.158436,"amount":158497715.912979,"eps":-0.314095,"lyrEps":-1.272549,"lyrPeRate":0,"pbRate":1.721894,"volumeRatio":0.996966,"roa":0.027344,"roe":-0.032131,"changeRate5Min":0.002246,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.0326,"floatMarketCap":12552674100.48,"shortable":3,"shares":513621061,"floatShares":511518912,"hourTrading":{"tag":"盘后","latestPrice":24.7724,"preClose":24.54,"latestTime":"19:58 EDT","volume":63456,"amount":1557261.8914,"timestamp":1755907117874},"preHourTrading":{"tag":"盘前","latestPrice":24.11,"preClose":23.85,"latestTime":"09:29 EDT","volume":169,"amount":4058.035605,"timestamp":1755869364421},"postHourTrading":{"tag":"盘后","latestPrice":24.7724,"preClose":24.54,"latestTime":"19:58 EDT","volume":63456,"amount":1557261.8914,"timestamp":1755907117874},"overnightTrading":{"tag":"夜盘","latestPrice":24.72,"preClose":24.54,"latestTime":"20250825 02:57 EDT","volume":12,"amount":297,"timestamp":1756105045719},"impliedVol":0.3068,"impliedVolPercentile":0.2129},{"symbol":"NKE","nameCN":"Nike","changeRate":0.028879,"change":2.2,"latestPrice":78.38,"close":78.38,"volume":10985948,"market":"US","high":79.135,"low":76.25,"preClose":76.18,"open":76.54,"turnoverRate":0.009386,"peRate":36.287036,"amplitude":0.037871,"marketValue":115759695702.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.62,"week52Low":52.28,"changeRate5Day":0.018319,"changeRate20Day":0.027665,"changeRate60Day":0.268695,"changeRateWTD":0.018319,"changeRateMTD":0.049404,"changeRateQTD":0.103322,"changeRateYTD":0.035813,"amount":861550207.43866,"eps":2.16,"lyrEps":2.167822,"lyrPeRate":36.156105,"pbRate":8.761046,"volumeRatio":1.402718,"roa":0.061956,"roe":0.232898,"changeRate5Min":-0.001465,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.57,"divideRate":0.020031,"floatMarketCap":91744409123.62,"shortable":3,"shares":1476903492,"floatShares":1170507899,"hourTrading":{"tag":"盘后","latestPrice":78.45,"preClose":78.38,"latestTime":"19:59 EDT","volume":153487,"amount":12032886.8275,"timestamp":1755907170454},"preHourTrading":{"tag":"盘前","latestPrice":76.64,"preClose":76.18,"latestTime":"09:29 EDT","volume":8225,"amount":628619.88875,"timestamp":1755869399999},"postHourTrading":{"tag":"盘后","latestPrice":78.45,"preClose":78.38,"latestTime":"19:59 EDT","volume":153487,"amount":12032886.8275,"timestamp":1755907170454},"overnightTrading":{"tag":"夜盘","latestPrice":78.27,"preClose":78.38,"latestTime":"20250825 03:27 EDT","volume":2281,"amount":178519,"timestamp":1756106858752},"impliedVol":0.3228,"impliedVolPercentile":0.3133}]}}}