US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,771.19

+13.160.75%

Number of Gainers:822

Number of Losers:192

Number of Flat:18

PE:- -

High:1,780.58

Open:1,758.12

Low:1,758.12

Close:1,758.00

Volume:689.11M

Turnover:88.47B

Market Cap:82.96T

Float Cap:77.50T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Salesforce.com US CRM	185.34	+1.27%	+2.32	1.06M	197.31M	171.07B
Franklin Resources US BEN	23.97	+1.27%	+0.3000	114.25K	2.75M	12.49B
GLOBALFOUNDRIES Inc. US GFS	46.66	+1.26%	+0.5800	262.38K	12.30M	25.94B
iShares Core MSCI Total International Stock ETF US IXUS	86.31	+1.26%	+1.07	178.11K	15.44M	52.21B
IBM US IBM	243.61	+1.26%	+3.02	228.63K	56.04M	227.71B
Westinghouse Air Brake US WAB	248.69	+1.25%	+3.07	66.47K	16.53M	42.52B
Amphastar Pharmaceuticals US AMPH	19.47	+1.25%	+0.2400	19.62K	383.62K	883.36M
Simon Property US SPG	180.49	+1.25%	+2.22	130.00K	23.46M	58.92B
Coca-Cola Bottling Co Consolidated US COKE	187.75	+1.24%	+2.30	22.75K	4.25M	12.51B
Vanguard Total International Stock ETF US VXUS	76.89	+1.24%	+0.9400	796.74K	61.49M	133.25B
Vanguard International High Dividend Yield ETF US VYMI	93.25	+1.24%	+1.14	143.29K	13.41M	17.82B
MP Materials Corp. US MP	53.945	+1.23%	+0.6550	673.96K	36.67M	9.56B
iShares MSCI EAFE Value ETF US EFV	73.36	+1.23%	+0.8900	410.01K	30.13M	28.40B
Proshares Ultra S&P500 US SSO	53.12	+1.23%	+0.6438	526.48K	28.15M	6.25B
Celestica US CLS	305.18	+1.21%	+3.66	267.60K	81.56M	35.11B
DoorDash, Inc. US DASH	156.6	+1.21%	+1.87	205.23K	32.32M	68.03B
Biogen US BIIB	186.16	+1.21%	+2.22	106.37K	19.78M	27.31B
Cooper US COO	71.34	+1.21%	+0.8500	76.64K	5.49M	13.98B
iShares Expanded Tech-Software Sector ETF US IGV	81.79	+1.20%	+0.9700	2.57M	210.88M	10.78B
BioNTech SE US BNTX	87.85	+1.20%	+1.04	50.96K	4.50M	22.05B

1 ...14 15 16 17 18 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4585?page=16"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1771.1644,"timestamp":1774446652064,"preClose":1758.0004,"halted":0,"volume":688974291,"delay":0,"changeRate":0.007488,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":13.164063,"latestTime":"03-25 09:50:52 EDT","open":1758.1238,"high":1780.5756,"low":1758.1238,"amount":88467709374.40916,"amplitude":0.012771,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774468800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.800848,"peRate":26.71627,"turnoverRate":0.001186,"increases":823,"decrements":190,"flats":9,"marketCap":82961603792306,"floatMarketCap":77503237026354},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1780.5756,"amplitude":0.012771,"preClose":1758.0004,"low":1758.1238,"pbRate":"4.800848","latestPrice":1771.1929,"volume":689106223,"delay":0,"open":1758.1238,"prevYearClose":1827.5802,"prevWeekClose":1745.6716,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1780.6141,"twentyDayClose":1870.9525,"sixtyDayClose":1848.3186,"secType":"PLATE","market":"US","turnoverRate":0.001186,"peRate":26.71627,"marketCap":82961603792306,"floatMarketCap":77503237026354,"timestamp":1774446652665,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":822,"down":192,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:15,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.012676,"change":2.32,"latestPrice":185.34,"close":185.34,"volume":1059973,"market":"US","high":187.385,"low":184.9,"preClose":183.02,"open":185.28,"turnoverRate":0.001148,"peRate":23.761538,"amplitude":0.013578,"marketValue":171068820000,"askSize":29,"bidSize":1,"askPrice":185.44,"bidPrice":185.28,"week52High":296.05,"week52Low":174.57,"changeRate5Day":-0.046311,"changeRate20Day":-0.033429,"changeRate60Day":-0.303443,"changeRateWTD":-0.051387,"changeRateMTD":-0.048514,"changeRateQTD":-0.300366,"changeRateYTD":-0.300366,"amount":197311395.829636,"eps":7.8,"lyrEps":7.8,"lyrPeRate":23.761538,"pbRate":2.89251,"volumeRatio":1.355953,"committee":-0.933333,"roa":0.051786,"roe":0.123957,"changeRate5Min":0.000769,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6655,"divideRate":0.008986,"floatMarketCap":171068820000,"shortable":3,"shares":923000000,"floatShares":923000000,"preHourTrading":{"tag":"盘前","latestPrice":184.5,"preClose":183.02,"latestTime":"09:29 EDT","volume":43764,"amount":8074962.16128,"timestamp":1774445376089,"change":1.4799999999999898,"changeRate":0.008086547918260243},"postHourTrading":{"tag":"盘后","latestPrice":184,"preClose":183.02,"latestTime":"19:59 EDT","volume":2940018,"amount":538261506.087799,"timestamp":1774396797086,"change":0.9799999999999898,"changeRate":0.005354606053983115},"overnightTrading":{"tag":"夜盘","latestPrice":184.16000366210938,"preClose":183.02000427246094,"latestTime":"20260325 04:00 EDT","volume":7080,"amount":1305530,"timestamp":1774425601371,"change":1.1399993896484375,"changeRate":0.006228823970254783},"impliedVol":0.4335,"impliedVolPercentile":0.6255},{"symbol":"BEN","nameCN":"Franklin Resources","changeRate":0.012674,"change":0.3,"latestPrice":23.97,"close":23.97,"volume":114245,"market":"US","high":24.14,"low":23.97,"preClose":23.67,"open":24,"turnoverRate":0.000378,"peRate":22.188301,"amplitude":0.007182,"marketValue":12487664802.6,"askSize":68,"bidSize":110,"askPrice":23.98,"bidPrice":23.96,"week52High":28.32,"week52Low":16.25,"changeRate5Day":0.012674,"changeRate20Day":-0.12069,"changeRate60Day":-0.009095,"changeRateWTD":0.021739,"changeRateMTD":-0.096835,"changeRateQTD":0.003349,"changeRateYTD":0.003349,"amount":2749234.948969,"eps":1.080299,"lyrEps":0.912908,"lyrPeRate":26.256753,"pbRate":1.02907,"volumeRatio":0.324629,"committee":0.235955,"roa":0.02367,"roe":0.044638,"changeRate5Min":-0.004981,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2903,"divideRate":0.05383,"floatMarketCap":7250361273.54,"shortable":3,"shares":520970580,"floatShares":302476482,"preHourTrading":{"tag":"盘前","latestPrice":24.09,"preClose":23.67,"latestTime":"09:28 EDT","volume":127,"amount":3033.129062,"timestamp":1774445319627,"change":0.41999999999999815,"changeRate":0.017743979721165953},"postHourTrading":{"tag":"盘后","latestPrice":23.67,"preClose":23.67,"latestTime":"19:45 EDT","volume":91350,"amount":2162306.12,"timestamp":1774395911383,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.950000762939453,"preClose":23.670000076293945,"latestTime":"20260325 04:00 EDT","volume":260,"amount":6222,"timestamp":1774425601377,"change":0.2800006866455078,"changeRate":0.011829348785086612},"impliedVol":0.3773,"impliedVolPercentile":0.8406},{"symbol":"GFS","nameCN":"GLOBALFOUNDRIES Inc.","changeRate":0.012587,"change":0.58,"latestPrice":46.66,"close":46.66,"volume":262381,"market":"US","high":47.37,"low":46.46,"preClose":46.08,"open":46.71,"turnoverRate":0.002502,"peRate":29.345911,"amplitude":0.019748,"marketValue":25937752744,"askSize":10,"bidSize":200,"askPrice":46.75,"bidPrice":46.62,"week52High":50.98,"week52Low":29.77,"changeRate5Day":0.098658,"changeRate20Day":-0.045027,"changeRate60Day":0.302988,"changeRateWTD":0.083101,"changeRateMTD":-0.018717,"changeRateQTD":0.336197,"changeRateYTD":0.336197,"amount":12295910.48555,"eps":1.59,"lyrEps":1.59,"lyrPeRate":29.345912,"pbRate":2.174527,"volumeRatio":1.058869,"committee":0.904762,"roa":0.029353,"roe":0.07787,"changeRate5Min":-0.0066,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4892664201.44,"shortable":3,"shares":555888400,"floatShares":104857784,"preHourTrading":{"tag":"盘前","latestPrice":46.94,"preClose":46.08,"latestTime":"09:27 EDT","volume":11231,"amount":526875.07367,"timestamp":1774445260326,"change":0.8599999999999994,"changeRate":0.018663194444444434},"postHourTrading":{"tag":"盘后","latestPrice":46.63,"preClose":46.08,"latestTime":"19:57 EDT","volume":285188,"amount":13147283.5894,"timestamp":1774396637200,"change":0.5500000000000043,"changeRate":0.011935763888888982},"overnightTrading":{"tag":"夜盘","latestPrice":46.630001068115234,"preClose":46.08000183105469,"latestTime":"20260325 04:00 EDT","volume":1531,"amount":71616,"timestamp":1774425601367,"change":0.5499992370605469,"changeRate":0.01193574685775915},"impliedVol":0.6532,"impliedVolPercentile":0.8645},{"symbol":"IXUS","nameCN":"iShares Core MSCI Total International Stock ETF","changeRate":0.012553,"change":1.07,"latestPrice":86.31,"close":86.31,"volume":178108,"market":"US","high":86.8199,"low":86.28,"preClose":85.24,"open":86.7,"turnoverRate":0.000294,"peRate":0,"amplitude":0.006334,"marketValue":52208919000,"askSize":120,"bidSize":110,"askPrice":86.33,"bidPrice":86.32,"week52High":94.615,"week52Low":61.75,"changeRate5Day":-0.002773,"changeRate20Day":-0.086377,"changeRate60Day":0.012672,"changeRateWTD":0.029952,"changeRateMTD":-0.082199,"changeRateQTD":0.019731,"changeRateYTD":0.019731,"amount":15440049.786926,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.862204,"committee":0.336898,"roa":0,"roe":0,"changeRate5Min":-0.003176,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7447,"divideRate":0.0318,"floatMarketCap":52208919000,"shortable":3,"shares":604900000,"floatShares":604900000,"preHourTrading":{"tag":"盘前","latestPrice":86.91,"preClose":85.24,"latestTime":"09:25 EDT","volume":671,"amount":57197.707435,"timestamp":1774445100045,"change":1.6700000000000017,"changeRate":0.01959174096668233},"postHourTrading":{"tag":"盘后","latestPrice":85.86,"preClose":85.24,"latestTime":"19:51 EDT","volume":998,"amount":85592,"timestamp":1774396261251,"change":0.6200000000000045,"changeRate":0.007273580478648576},"overnightTrading":{"tag":"夜盘","latestPrice":86.66000366210938,"preClose":85.23999786376953,"latestTime":"20260325 04:00 EDT","volume":4,"amount":347,"timestamp":1774425601320,"change":1.4200057983398438,"changeRate":0.016658914053579582},"impliedVol":0.2414,"impliedVolPercentile":0.9801},{"symbol":"IBM","nameCN":"IBM","changeRate":0.012552,"change":3.02,"latestPrice":243.61,"close":243.61,"volume":228628,"market":"US","high":246.19,"low":243,"preClose":240.59,"open":243,"turnoverRate":0.000247,"peRate":21.822617,"amplitude":0.013259,"marketValue":227710843533.66,"askSize":102,"bidSize":35,"askPrice":243.79,"bidPrice":243.55,"week52High":324.9,"week52Low":214.5,"changeRate5Day":-0.031757,"changeRate20Day":0.025554,"changeRate60Day":-0.201514,"changeRateWTD":0.007611,"changeRateMTD":0.014154,"changeRateQTD":-0.177577,"changeRateYTD":-0.177577,"amount":56040938.407837,"eps":11.163189,"lyrEps":11.163189,"lyrPeRate":21.822617,"pbRate":6.974726,"volumeRatio":0.710878,"committee":-0.079365,"roa":0.054349,"roe":0.351581,"changeRate5Min":-0.004414,"earningDate":1776787200000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.717,"divideRate":0.027573,"floatMarketCap":225826470000,"shortable":3,"shares":934735206,"floatShares":927000000,"preHourTrading":{"tag":"盘前","latestPrice":243.599,"preClose":240.59,"latestTime":"09:29 EDT","volume":9397,"amount":2282722.9988,"timestamp":1774445381063,"change":3.008999999999986,"changeRate":0.012506754229186526},"postHourTrading":{"tag":"盘后","latestPrice":242.09,"preClose":240.59,"latestTime":"19:59 EDT","volume":242599,"amount":58378856.3256,"timestamp":1774396799194,"change":1.5,"changeRate":0.006234673095307369},"overnightTrading":{"tag":"夜盘","latestPrice":241.7899932861328,"preClose":240.58999633789062,"latestTime":"20260325 04:00 EDT","volume":4489,"amount":1090677,"timestamp":1774425601375,"change":1.1999969482421875,"changeRate":0.004987725867691031},"impliedVol":0.4122,"impliedVolPercentile":0.8566},{"symbol":"WAB","nameCN":"Westinghouse Air Brake","changeRate":0.012499,"change":3.07,"latestPrice":248.69,"close":248.69,"volume":66465,"market":"US","high":249.67,"low":247.92,"preClose":245.62,"open":247.92,"turnoverRate":0.000394,"peRate":36.411421,"amplitude":0.007125,"marketValue":42515342586.34,"askSize":12,"bidSize":9,"askPrice":249,"bidPrice":248.24,"week52High":266.27,"week52Low":151.81,"changeRate5Day":0.045839,"changeRate20Day":-0.053727,"changeRate60Day":0.133966,"changeRateWTD":0.053503,"changeRateMTD":-0.057814,"changeRateQTD":0.165097,"changeRateYTD":0.165097,"amount":16531685.011368,"eps":6.83,"lyrEps":6.83,"lyrPeRate":36.41142,"pbRate":3.815773,"volumeRatio":1.514493,"committee":-0.142857,"roa":0.060643,"roe":0.110959,"changeRate5Min":0.001954,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.06,"divideRate":0.004262,"floatMarketCap":41999131033.47,"shortable":3,"shares":170957186,"floatShares":168881463,"preHourTrading":{"tag":"盘前","latestPrice":248.42,"preClose":245.62,"latestTime":"08:16 EDT","volume":37,"amount":9177.84038,"timestamp":1774441013902,"change":2.799999999999983,"changeRate":0.011399723149580583},"postHourTrading":{"tag":"盘后","latestPrice":245.62,"preClose":245.62,"latestTime":"19:45 EDT","volume":41961,"amount":10306577.23,"timestamp":1774395911028,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":245.6199951171875,"preClose":245.6199951171875,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.3057,"impliedVolPercentile":0.7649},{"symbol":"AMPH","nameCN":"Amphastar Pharmaceuticals","changeRate":0.01248,"change":0.24,"latestPrice":19.47,"close":19.47,"volume":19616,"market":"US","high":19.9591,"low":19.45,"preClose":19.23,"open":19.45,"turnoverRate":0.000573,"peRate":9.591133,"amplitude":0.026474,"marketValue":883357229.37,"askSize":210,"bidSize":105,"askPrice":19.52,"bidPrice":19.3,"week52High":31.2641,"week52Low":17.03,"changeRate5Day":0.024737,"changeRate20Day":-0.303897,"changeRate60Day":-0.28208,"changeRateWTD":-0.001538,"changeRateMTD":-0.037568,"changeRateQTD":-0.272965,"changeRateYTD":-0.272965,"amount":383615.317688,"eps":2.03,"lyrEps":2.03,"lyrPeRate":9.591133,"pbRate":1.119868,"volumeRatio":0.578355,"committee":-0.333333,"roa":0.063733,"roe":0.128977,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":666308181,"shortable":3,"shares":45370171,"floatShares":34222300,"preHourTrading":{"tag":"盘前","latestPrice":19.99,"preClose":19.23,"latestTime":"08:44 EDT","volume":423,"amount":8098.999956,"timestamp":1774442642725,"change":0.759999999999998,"changeRate":0.03952158086323442},"postHourTrading":{"tag":"盘后","latestPrice":19.2,"preClose":19.23,"latestTime":"16:32 EDT","volume":12382,"amount":238102.86,"timestamp":1774384369920,"change":-0.030000000000001137,"changeRate":-0.0015600624024961589},"overnightTrading":{"tag":"夜盘","latestPrice":19.229999542236328,"preClose":19.229999542236328,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.1907,"impliedVolPercentile":0.1116},{"symbol":"SPG","nameCN":"Simon Property","changeRate":0.012453,"change":2.22,"latestPrice":180.49,"close":180.49,"volume":130004,"market":"US","high":181.16,"low":179.0479,"preClose":178.27,"open":179.15,"turnoverRate":0.000403,"peRate":12.684654,"amplitude":0.011848,"marketValue":58924581129.4,"askSize":25,"bidSize":157,"askPrice":180.6,"bidPrice":180.33,"week52High":205.115,"week52Low":136.34,"changeRate5Day":-0.049552,"changeRate20Day":-0.101995,"changeRate60Day":-0.038464,"changeRateWTD":-0.02184,"changeRateMTD":-0.114594,"changeRateQTD":-0.024958,"changeRateYTD":-0.024958,"amount":23463109.462341,"eps":14.229005,"lyrEps":14.168941,"lyrPeRate":12.738426,"pbRate":11.402219,"volumeRatio":0.965605,"committee":0.167286,"roa":0.054364,"roe":1.041086,"changeRate5Min":-0.001328,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.55,"divideRate":0.047371,"floatMarketCap":58258736192.36,"shortable":3,"shares":326470060,"floatShares":322780964,"preHourTrading":{"tag":"盘前","latestPrice":179.14,"preClose":178.27,"latestTime":"09:25 EDT","volume":56,"amount":10020.92784,"timestamp":1774445142393,"change":0.8699999999999761,"changeRate":0.004880237841476278},"postHourTrading":{"tag":"盘后","latestPrice":179.93,"preClose":178.27,"latestTime":"19:45 EDT","volume":67821,"amount":12092681.6631,"timestamp":1774395954454,"change":1.6599999999999966,"changeRate":0.009311718180288307},"overnightTrading":{"tag":"夜盘","latestPrice":178.27000427246094,"preClose":178.27000427246094,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.2848,"impliedVolPercentile":0.8566},{"symbol":"COKE","nameCN":"Coca-Cola Bottling Co Consolidated","changeRate":0.012402,"change":2.3,"latestPrice":187.75,"close":187.75,"volume":22751,"market":"US","high":188.25,"low":186,"preClose":185.45,"open":186,"turnoverRate":0.000342,"peRate":29.063017,"amplitude":0.012133,"marketValue":12506778500,"askSize":20,"bidSize":34,"askPrice":187.72,"bidPrice":186.56,"week52High":219.65,"week52Low":105.21,"changeRate5Day":-0.117923,"changeRate20Day":-0.06186,"changeRate60Day":0.168835,"changeRateWTD":-0.068007,"changeRateMTD":-0.072381,"changeRateQTD":0.224723,"changeRateYTD":0.224723,"amount":4252286.388962,"eps":6.4601,"lyrEps":6.81,"lyrPeRate":27.56975,"pbRate":-16.907381,"volumeRatio":0.511836,"committee":0.259259,"roa":0.123148,"roe":1.68341,"changeRate5Min":-0.000426,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.005326,"floatMarketCap":12506778500,"shortable":3,"shares":66614000,"floatShares":66614000,"preHourTrading":{"tag":"盘前","latestPrice":185.59,"preClose":185.45,"latestTime":"09:25 EDT","volume":399,"amount":74256.88053,"timestamp":1774445107157,"change":0.14000000000001478,"changeRate":0.0007549204637369361},"postHourTrading":{"tag":"盘后","latestPrice":185.45,"preClose":185.45,"latestTime":"19:53 EDT","volume":30694,"amount":5692942,"timestamp":1774396423969,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":188,"preClose":185.4499969482422,"latestTime":"20260325 04:00 EDT","volume":1354,"amount":250962,"timestamp":1774425601310,"change":2.5500030517578125,"changeRate":0.013750353700299605},"impliedVol":0.3825,"impliedVolPercentile":0.8535},{"symbol":"VXUS","nameCN":"Vanguard Total International Stock ETF","changeRate":0.012377,"change":0.94,"latestPrice":76.89,"close":76.89,"volume":796738,"market":"US","high":77.3293,"low":76.865,"preClose":75.95,"open":77.13,"turnoverRate":0.00046,"peRate":0,"amplitude":0.006113,"marketValue":133253384626.23,"askSize":200,"bidSize":300,"askPrice":76.91,"bidPrice":76.9,"week52High":84.28,"week52Low":54.98,"changeRate5Day":-0.00466,"changeRate20Day":-0.086817,"changeRate60Day":0.013711,"changeRateWTD":0.029179,"changeRateMTD":-0.082568,"changeRateQTD":0.019221,"changeRateYTD":0.019221,"amount":61491862.208176,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.591517,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.003109,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2897,"divideRate":0.029779,"floatMarketCap":133253384626.23,"shortable":3,"shares":1733039207,"floatShares":1733039207,"preHourTrading":{"tag":"盘前","latestPrice":77.17,"preClose":75.95,"latestTime":"09:29 EDT","volume":31013,"amount":2398880.825595,"timestamp":1774445397075,"change":1.2199999999999989,"changeRate":0.016063199473337706},"postHourTrading":{"tag":"盘后","latestPrice":76.75,"preClose":75.95,"latestTime":"19:59 EDT","volume":328469,"amount":24960638.8407,"timestamp":1774396746011,"change":0.7999999999999972,"changeRate":0.010533245556286992},"overnightTrading":{"tag":"夜盘","latestPrice":77.27999877929688,"preClose":75.94999694824219,"latestTime":"20260325 04:00 EDT","volume":2045,"amount":157687,"timestamp":1774425601349,"change":1.3300018310546875,"changeRate":0.017511545549646918},"impliedVol":0.245,"impliedVolPercentile":0.9602},{"symbol":"VYMI","nameCN":"Vanguard International High Dividend Yield ETF","changeRate":0.012377,"change":1.14,"latestPrice":93.25,"close":93.25,"volume":143286,"market":"US","high":93.65,"low":93.24,"preClose":92.11,"open":93.485,"turnoverRate":0.00075,"peRate":0,"amplitude":0.004451,"marketValue":17824033555.75,"askSize":436,"bidSize":414,"askPrice":93.28,"bidPrice":93.26,"week52High":101.71,"week52Low":65.08,"changeRate5Day":-0.006393,"changeRate20Day":-0.082185,"changeRate60Day":0.032326,"changeRateWTD":0.029136,"changeRateMTD":-0.077555,"changeRateQTD":0.036111,"changeRateYTD":0.036111,"amount":13405475.965805,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.823516,"committee":-0.585455,"roa":0,"roe":0,"changeRate5Min":-0.002673,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4265,"divideRate":0.036745,"floatMarketCap":17824033555.75,"shortable":3,"shares":191142451,"floatShares":191142451,"preHourTrading":{"tag":"盘前","latestPrice":93.56,"preClose":92.11,"latestTime":"09:29 EDT","volume":2228,"amount":208829.9944,"timestamp":1774445397014,"change":1.4500000000000028,"changeRate":0.01574204755184022},"postHourTrading":{"tag":"盘后","latestPrice":93.1,"preClose":92.11,"latestTime":"19:58 EDT","volume":962,"amount":89261.7898,"timestamp":1774396714093,"change":0.9899999999999949,"changeRate":0.010748018673325317},"overnightTrading":{"tag":"夜盘","latestPrice":93.5,"preClose":92.11000061035156,"latestTime":"20260325 04:00 EDT","volume":1358,"amount":126754,"timestamp":1774425601333,"change":1.3899993896484375,"changeRate":0.015090645754400589},"impliedVol":0.1818,"impliedVolPercentile":0.992},{"symbol":"MP","nameCN":"MP Materials Corp.","changeRate":0.012291,"change":0.655,"latestPrice":53.945,"close":53.945,"volume":673962,"market":"US","high":55.69,"low":53.87,"preClose":53.29,"open":54.91,"turnoverRate":0.005106,"peRate":0,"amplitude":0.034153,"marketValue":9560698405.435,"askSize":86,"bidSize":217,"askPrice":54.07,"bidPrice":53.85,"week52High":100.2505,"week52Low":18.64,"changeRate5Day":-0.062478,"changeRate20Day":-0.080378,"changeRate60Day":0.010584,"changeRateWTD":0.066107,"changeRateMTD":-0.083659,"changeRateQTD":0.067795,"changeRateYTD":0.067795,"amount":36670524.271339,"eps":-0.504764,"lyrEps":-0.504764,"lyrPeRate":0,"pbRate":4.831669,"volumeRatio":1.925397,"committee":0.432343,"roa":-0.025305,"roe":-0.049821,"changeRate5Min":-0.007084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7120740000,"shortable":3,"shares":177230483,"floatShares":132000000,"preHourTrading":{"tag":"盘前","latestPrice":54.71,"preClose":53.29,"latestTime":"09:29 EDT","volume":59013,"amount":3209993.84097,"timestamp":1774445398109,"change":1.4200000000000017,"changeRate":0.026646650403452838},"postHourTrading":{"tag":"盘后","latestPrice":53.7003,"preClose":53.29,"latestTime":"19:59 EDT","volume":300654,"amount":16031192.489,"timestamp":1774396741943,"change":0.41029999999999944,"changeRate":0.007699380746856811},"overnightTrading":{"tag":"夜盘","latestPrice":54.040000915527344,"preClose":53.290000915527344,"latestTime":"20260325 04:00 EDT","volume":22038,"amount":1186174,"timestamp":1774425601373,"change":0.75,"changeRate":0.01407393483045464},"impliedVol":0.7014,"impliedVolPercentile":0.1713},{"symbol":"EFV","nameCN":"iShares MSCI EAFE Value ETF","changeRate":0.012281,"change":0.89,"latestPrice":73.36,"close":73.36,"volume":410008,"market":"US","high":73.685,"low":73.34,"preClose":72.47,"open":73.68,"turnoverRate":0.001059,"peRate":0,"amplitude":0.004761,"marketValue":28404992000,"askSize":230,"bidSize":310,"askPrice":73.38,"bidPrice":73.37,"week52High":80.145,"week52Low":51.87,"changeRate5Day":0.001092,"changeRate20Day":-0.082312,"changeRate60Day":0.023723,"changeRateWTD":0.029903,"changeRateMTD":-0.080241,"changeRateQTD":0.027307,"changeRateYTD":0.027307,"amount":30133489.036316,"eps":-2.67048,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.353411,"committee":0.6875,"roa":0,"roe":0,"changeRate5Min":-0.002312,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9703,"divideRate":0.040489,"floatMarketCap":28404992000,"shortable":3,"shares":387200000,"floatShares":387200000,"preHourTrading":{"tag":"盘前","latestPrice":74.7978,"preClose":72.47,"latestTime":"09:09 EDT","volume":88,"amount":6396.26504,"timestamp":1774444199661,"change":2.3277999999999963,"changeRate":0.03212087760452596},"postHourTrading":{"tag":"盘后","latestPrice":72.47,"preClose":72.47,"latestTime":"18:51 EDT","volume":82894,"amount":6006509.5188,"timestamp":1774392679221,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":72.47000122070312,"preClose":72.47000122070312,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.2047,"impliedVolPercentile":0.9363},{"symbol":"SSO","nameCN":"Proshares Ultra S&P500","changeRate":0.012268,"change":0.6438,"latestPrice":53.12,"close":53.12,"volume":526475,"market":"US","high":53.7,"low":53.08,"preClose":52.4762,"open":53.345,"turnoverRate":0.004471,"peRate":36.433445,"amplitude":0.011815,"marketValue":6254880000,"askSize":340,"bidSize":240,"askPrice":53.14,"bidPrice":53.13,"week52High":60.37,"week52Low":30.42,"changeRate5Day":-0.011353,"changeRate20Day":-0.103006,"changeRate60Day":-0.105423,"changeRateWTD":0.024296,"changeRateMTD":-0.084296,"changeRateQTD":-0.082873,"changeRateYTD":-0.082873,"amount":28152072.932816,"eps":1.458001,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.229938,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.004684,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3944,"divideRate":0.007425,"floatMarketCap":6254880000,"shortable":3,"shares":117750000,"floatShares":117750000,"preHourTrading":{"tag":"盘前","latestPrice":53.34,"preClose":52.4762,"latestTime":"09:29 EDT","volume":85676,"amount":4577577.00668,"timestamp":1774445399999,"change":0.8638000000000048,"changeRate":0.016460795560654256},"postHourTrading":{"tag":"盘后","latestPrice":53.3179,"preClose":52.59,"latestTime":"19:59 EDT","volume":354988,"amount":18896959.4485,"timestamp":1774396795441,"change":0.7278999999999982,"changeRate":0.013841034417189545},"overnightTrading":{"tag":"夜盘","latestPrice":53.22999954223633,"preClose":52.59000015258789,"latestTime":"20260325 04:00 EDT","volume":33324,"amount":1774487,"timestamp":1774425601356,"change":0.6399993896484375,"changeRate":0.012169602353898147},"impliedVol":0.4404,"impliedVolPercentile":0.8765},{"symbol":"CLS","nameCN":"Celestica","changeRate":0.012138,"change":3.66,"latestPrice":305.18,"close":305.18,"volume":267604,"market":"US","high":309.38,"low":302,"preClose":301.52,"open":306.13,"turnoverRate":0.002338,"peRate":42.622906,"amplitude":0.024476,"marketValue":35105675113.48,"askSize":42,"bidSize":20,"askPrice":306.02,"bidPrice":304.68,"week52High":363.4,"week52Low":58.05,"changeRate5Day":0.115506,"changeRate20Day":0.038098,"changeRate60Day":0.005337,"changeRateWTD":0.134077,"changeRateMTD":0.099233,"changeRateQTD":0.032374,"changeRateYTD":0.032374,"amount":81560575.458862,"eps":7.16,"lyrEps":7.16,"lyrPeRate":42.622905,"pbRate":15.839767,"volumeRatio":2.859751,"committee":-0.354839,"roa":0.101041,"roe":0.404882,"changeRate5Min":0.000164,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34927717331.16,"shortable":3,"shares":115032686,"floatShares":114449562,"preHourTrading":{"tag":"盘前","latestPrice":307.2,"preClose":301.52,"latestTime":"09:29 EDT","volume":25531,"amount":7879741.03675,"timestamp":1774445382174,"change":5.680000000000007,"changeRate":0.018837888033961286},"postHourTrading":{"tag":"盘后","latestPrice":304.1001,"preClose":301.52,"latestTime":"19:59 EDT","volume":110379,"amount":33360057.25846,"timestamp":1774396759768,"change":2.580100000000016,"changeRate":0.008556977978243618},"overnightTrading":{"tag":"夜盘","latestPrice":304.3699951171875,"preClose":301.5199890136719,"latestTime":"20260325 04:00 EDT","volume":4480,"amount":1366440,"timestamp":1774425601359,"change":2.850006103515625,"changeRate":0.009452129899707567},"impliedVol":0.7826,"impliedVolPercentile":0.6693},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":0.012086,"change":1.87,"latestPrice":156.6,"close":156.6,"volume":205227,"market":"US","high":159.05,"low":156.37,"preClose":154.73,"open":157.58,"turnoverRate":0.000559,"peRate":73.521123,"amplitude":0.01732,"marketValue":68031166723.2,"askSize":95,"bidSize":40,"askPrice":156.75,"bidPrice":156.33,"week52High":285.5,"week52Low":153,"changeRate5Day":-0.050852,"changeRate20Day":-0.095112,"changeRate60Day":-0.330626,"changeRateWTD":-0.000255,"changeRateMTD":-0.112597,"changeRateQTD":-0.308548,"changeRateYTD":-0.308548,"amount":32320891.337311,"eps":2.13,"lyrEps":2.13,"lyrPeRate":73.521127,"pbRate":6.78074,"volumeRatio":0.86096,"committee":0,"roa":0.032342,"roe":0.10439,"changeRate5Min":-0.002548,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57524368158,"shortable":3,"shares":434426352,"floatShares":367333130,"preHourTrading":{"tag":"盘前","latestPrice":158.33,"preClose":154.73,"latestTime":"09:26 EDT","volume":8843,"amount":1387792.1224,"timestamp":1774445192674,"change":3.6000000000000227,"changeRate":0.02326633490596538},"postHourTrading":{"tag":"盘后","latestPrice":157,"preClose":154.73,"latestTime":"19:59 EDT","volume":87880,"amount":13610967.3342,"timestamp":1774396778168,"change":2.2700000000000102,"changeRate":0.014670716732372586},"overnightTrading":{"tag":"夜盘","latestPrice":156.4199981689453,"preClose":154.72999572753906,"latestTime":"20260325 04:00 EDT","volume":1056,"amount":165559,"timestamp":1774425601310,"change":1.69000244140625,"changeRate":0.010922267744272037},"impliedVol":0.5864,"impliedVolPercentile":0.745},{"symbol":"BIIB","nameCN":"Biogen","changeRate":0.012069,"change":2.22,"latestPrice":186.16,"close":186.16,"volume":106366,"market":"US","high":187,"low":184.91,"preClose":183.94,"open":184.91,"turnoverRate":0.000727,"peRate":21.178612,"amplitude":0.011362,"marketValue":27310094955.52,"askSize":19,"bidSize":40,"askPrice":186.51,"bidPrice":186.15,"week52High":202.41,"week52Low":110.035,"changeRate5Day":0.021118,"changeRate20Day":-0.023961,"changeRate60Day":0.051276,"changeRateWTD":0.025901,"changeRateMTD":-0.029507,"changeRateQTD":0.057787,"changeRateYTD":0.057787,"amount":19778585.335663,"eps":8.79,"lyrEps":8.79,"lyrPeRate":21.178612,"pbRate":1.495886,"volumeRatio":1.800635,"committee":0.355932,"roa":0.061398,"roe":0.073937,"changeRate5Min":-0.001743,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27221589651.36,"shortable":3,"shares":146702272,"floatShares":146226846,"preHourTrading":{"tag":"盘前","latestPrice":185.45,"preClose":183.94,"latestTime":"09:29 EDT","volume":163,"amount":30249.38841,"timestamp":1774445341009,"change":1.509999999999991,"changeRate":0.008209198651734213},"postHourTrading":{"tag":"盘后","latestPrice":184,"preClose":183.94,"latestTime":"19:33 EDT","volume":36889,"amount":6785505.8475,"timestamp":1774395183147,"change":0.060000000000002274,"changeRate":0.000326193323909983},"overnightTrading":{"tag":"夜盘","latestPrice":183.94000244140625,"preClose":183.94000244140625,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.3592,"impliedVolPercentile":0.4622},{"symbol":"COO","nameCN":"Cooper","changeRate":0.012058,"change":0.85,"latestPrice":71.34,"close":71.34,"volume":76641,"market":"US","high":72,"low":71.285,"preClose":70.49,"open":71.3,"turnoverRate":0.000391,"peRate":35.54063,"amplitude":0.010143,"marketValue":13981072374.84,"askSize":638,"bidSize":27,"askPrice":71.37,"bidPrice":71.25,"week52High":89.83,"week52Low":61.775,"changeRate5Day":0.002389,"changeRate20Day":-0.145322,"changeRate60Day":-0.136529,"changeRateWTD":0.019726,"changeRateMTD":-0.147365,"changeRateQTD":-0.129575,"changeRateYTD":-0.129575,"amount":5488794.74073,"eps":2.00728,"lyrEps":1.87,"lyrPeRate":38.149733,"pbRate":1.671617,"volumeRatio":0.769479,"committee":-0.918797,"roa":0.036389,"roe":0.048679,"changeRate5Min":-0.003979,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13981070520,"shortable":3,"shares":195978026,"floatShares":195978000,"preHourTrading":{"tag":"盘前","latestPrice":71.35,"preClose":70.49,"latestTime":"09:29 EDT","volume":528,"amount":37722.64848,"timestamp":1774445347833,"change":0.8599999999999994,"changeRate":0.012200312101007228},"postHourTrading":{"tag":"盘后","latestPrice":70.42,"preClose":70.49,"latestTime":"18:07 EDT","volume":48766,"amount":3437514.69,"timestamp":1774390053066,"change":-0.06999999999999318,"changeRate":-0.000993048659384213},"overnightTrading":{"tag":"夜盘","latestPrice":70.41000366210938,"preClose":70.48999786376953,"latestTime":"20260325 04:00 EDT","volume":158,"amount":11212,"timestamp":1774425601353,"change":-0.07999420166015625,"changeRate":-0.0011348305303506285},"impliedVol":0.3588,"impliedVolPercentile":0.4104},{"symbol":"IGV","nameCN":"iShares Expanded Tech-Software Sector ETF","changeRate":0.012002,"change":0.97,"latestPrice":81.79,"close":81.79,"volume":2565558,"market":"US","high":82.55,"low":81.73,"preClose":80.82,"open":82.1365,"turnoverRate":0.019458,"peRate":0,"amplitude":0.010146,"marketValue":10784011500,"askSize":170,"bidSize":220,"askPrice":81.8,"bidPrice":81.79,"week52High":117.99,"week52Low":76.255,"changeRate5Day":-0.030235,"changeRate20Day":0.011626,"changeRate60Day":-0.243386,"changeRateWTD":-0.01446,"changeRateMTD":0.002697,"changeRateQTD":-0.226133,"changeRateYTD":-0.226133,"amount":210882772.36409,"eps":-6.276153,"lyrEps":-6.276153,"lyrPeRate":0,"pbRate":1.098643,"volumeRatio":2.50984,"committee":0.993769,"roa":0.00014,"roe":-0.102944,"changeRate5Min":-0.001526,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10784011500,"shortable":3,"shares":131850000,"floatShares":131850000,"preHourTrading":{"tag":"盘前","latestPrice":82.15,"preClose":80.82,"latestTime":"09:29 EDT","volume":48120,"amount":3936924.8076,"timestamp":1774445399999,"change":1.3300000000000125,"changeRate":0.016456322692403026},"postHourTrading":{"tag":"盘后","latestPrice":81.5,"preClose":80.82,"latestTime":"19:59 EDT","volume":276087,"amount":22415594.6998,"timestamp":1774396799824,"change":0.6800000000000068,"changeRate":0.008413758970551929},"overnightTrading":{"tag":"夜盘","latestPrice":81.41000366210938,"preClose":80.81999969482422,"latestTime":"20260325 04:00 EDT","volume":21719,"amount":1773480,"timestamp":1774425601353,"change":0.5900039672851562,"changeRate":0.007300222339928326},"impliedVol":0.3842,"impliedVolPercentile":0.8645},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":0.01198,"change":1.04,"latestPrice":87.85,"close":87.85,"volume":50957,"market":"US","high":88.88,"low":87.84,"preClose":86.81,"open":88,"turnoverRate":0.000485,"peRate":0,"amplitude":0.01198,"marketValue":22050349912.15,"askSize":15,"bidSize":83,"askPrice":87.98,"bidPrice":87.61,"week52High":124,"week52Low":79.52,"changeRate5Day":-0.023889,"changeRate20Day":-0.2002,"changeRate60Day":-0.070567,"changeRateWTD":-0.015907,"changeRateMTD":-0.20303,"changeRateQTD":-0.077206,"changeRateYTD":-0.077206,"amount":4500418.422577,"eps":-5.518909,"lyrEps":-5.518375,"lyrPeRate":0,"pbRate":1.14701,"volumeRatio":0.691197,"committee":0.693878,"roa":-0.035566,"roe":-0.058811,"changeRate5Min":-0.003177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9224250000,"shortable":3,"shares":250999999,"floatShares":105000000,"preHourTrading":{"tag":"盘前","latestPrice":87.99,"preClose":86.81,"latestTime":"09:29 EDT","volume":6306,"amount":554247.83484,"timestamp":1774445399999,"change":1.1799999999999926,"changeRate":0.013592904043312896},"postHourTrading":{"tag":"盘后","latestPrice":87.06,"preClose":86.81,"latestTime":"19:59 EDT","volume":57789,"amount":5016849.68,"timestamp":1774396798065,"change":0.25,"changeRate":0.0028798525515493605},"overnightTrading":{"tag":"夜盘","latestPrice":88.44000244140625,"preClose":86.80999755859375,"latestTime":"20260325 04:00 EDT","volume":7248,"amount":637988,"timestamp":1774425601343,"change":1.6300048828125,"changeRate":0.018776695411289502},"impliedVol":0.4838,"impliedVolPercentile":0.7251}]}}}