US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,758.00

-8.7639-0.50%

Number of Gainers:476

Number of Losers:539

Number of Flat:17

PE:- -

High:1,769.05

Open:1,766.78

Low:1,750.81

Close:1,766.76

Volume:6.45B

Turnover:759.24B

Market Cap:82.31T

Float Cap:76.96T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Bristol-Myers Squibb US BMY	57.39	+0.68%	+0.3900	12.00M	687.98M	116.83B
Ford US F	11.84	+0.68%	+0.0800	31.90M	376.57M	47.18B
Teleflex US TFX	106.56	+0.67%	+0.7100	967.57K	103.20M	4.71B
Baxter US BAX	16.72	+0.66%	+0.1100	9.01M	150.13M	8.60B
Avery Dennison US AVY	165.92	+0.66%	+1.08	482.51K	80.04M	12.76B
Evergy, Inc. US EVRG	79.93	+0.65%	+0.5200	2.54M	203.70M	18.35B
Schwab US Small-Cap ETF US SCHA	29.24	+0.65%	+0.1900	3.25M	94.74M	19.90B
Kinder Morgan US KMI	33.93	+0.65%	+0.2200	13.25M	449.87M	75.49B
Verizon US VZ	50.91	+0.65%	+0.3300	20.26M	1.04B	214.66B
Loews US L	107.14	+0.65%	+0.6900	523.50K	56.14M	22.14B
ConAgra US CAG	15.56	+0.65%	+0.1000	12.03M	188.57M	7.44B
Labcorp Holdings Inc US LH	266.12	+0.64%	+1.70	534.37K	142.03M	21.93B
Vanguard Industrials ETF US VIS	316.61	+0.62%	+1.94	81.85K	25.84M	7.15B
Zoetis US ZTS	115.93	+0.61%	+0.7000	4.56M	529.15M	48.94B
Merck US MRK	116.37	+0.60%	+0.6900	7.41M	860.12M	288.83B
A.O. Smith US AOS	65.45	+0.58%	+0.3800	1.15M	75.32M	9.06B
Industrial Select Sector SPDR Fund US XLI	164	+0.58%	+0.9500	14.11M	2.31B	28.05B
Vanguard Russell 2000 ETF US VTWO	100.51	+0.58%	+0.5821	7.85M	786.55M	13.98B
Invesco S&P 500 Quality ETF US SPHQ	76.24	+0.58%	+0.4400	2.00M	152.19M	15.82B
Live Nation Entertainment US LYV	152.7	+0.57%	+0.8700	2.37M	362.35M	35.84B

1 ...14 15 16 17 18 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4585?page=16"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1758.0004,"timestamp":1774382399999,"preClose":1766.7643,"halted":0,"volume":6449334118,"delay":0,"changeRate":-0.00496,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-8.763916,"latestTime":"03-24 16:00:00 EDT","open":1766.7784,"high":1769.0529,"low":1750.8063,"amount":759235090579.8059,"amplitude":0.010328,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774425600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.747886,"peRate":26.422138,"turnoverRate":0.011102,"increases":470,"decrements":544,"flats":8,"marketCap":82310320530332,"floatMarketCap":76959311425052},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1769.0529,"amplitude":0.010328,"preClose":1766.7643,"low":1750.8063,"pbRate":"4.747886","latestPrice":1758.0004,"volume":6449334118,"delay":0,"open":1766.7784,"prevYearClose":1827.5802,"prevWeekClose":1745.6716,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1806.1852,"twentyDayClose":1856.1558,"sixtyDayClose":1847.3184,"secType":"PLATE","market":"US","turnoverRate":0.011102,"peRate":26.422138,"marketCap":82310320530332,"floatMarketCap":76959311425052,"timestamp":1774382399999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":476,"down":539,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:15,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"BMY","nameCN":"Bristol-Myers Squibb","changeRate":0.006842,"change":0.39,"latestPrice":57.39,"close":57.39,"volume":11997698,"market":"US","high":57.69,"low":56.45,"preClose":57,"open":56.8,"turnoverRate":0.005905,"peRate":16.586705,"amplitude":0.021754,"marketValue":116831866219.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.8864,"week52Low":42.52,"changeRate5Day":-0.038854,"changeRate20Day":-0.068344,"changeRate60Day":0.048986,"changeRateWTD":-0.001566,"changeRateMTD":-0.079846,"changeRateQTD":0.06396,"changeRateYTD":0.06396,"amount":687979905.157974,"eps":3.46,"lyrEps":3.46,"lyrPeRate":16.586705,"pbRate":6.324466,"volumeRatio":0.518818,"roa":0.102927,"roe":0.404424,"changeRate5Min":0.00026,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4889,"divideRate":0.043368,"floatMarketCap":116596179033.57,"shortable":3,"shares":2035753027,"floatShares":2031646263,"hourTrading":{"tag":"盘后","latestPrice":57.49,"preClose":57.39,"latestTime":"19:57 EDT","volume":4618297,"amount":265044339.281599,"timestamp":1774396657394,"change":0.10000000000000142,"changeRate":0.0017424638438752642},"preHourTrading":{"tag":"盘前","latestPrice":57.01,"preClose":57,"latestTime":"09:25 EDT","volume":22258,"amount":1268639.00342,"timestamp":1774358723099,"change":0.00999999999999801,"changeRate":0.00017543859649119317},"postHourTrading":{"tag":"盘后","latestPrice":57.49,"preClose":57.39,"latestTime":"19:57 EDT","volume":4618297,"amount":265044339.281599,"timestamp":1774396657394,"change":0.10000000000000142,"changeRate":0.0017424638438752642},"overnightTrading":{"tag":"夜盘","latestPrice":57.689998626708984,"preClose":57.38999938964844,"latestTime":"20260324 21:07 EDT","volume":1202,"amount":69302,"timestamp":1774400862836,"change":0.2999992370605469,"changeRate":0.005227378293275577},"impliedVol":0.3186,"impliedVolPercentile":0.4422},{"symbol":"F","nameCN":"Ford","changeRate":0.006803,"change":0.08,"latestPrice":11.84,"close":11.84,"volume":31903851,"market":"US","high":11.88,"low":11.67,"preClose":11.76,"open":11.68,"turnoverRate":0.008238,"peRate":0,"amplitude":0.017857,"marketValue":47176463021.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.795,"week52Low":8.4406,"changeRate5Day":-0.008375,"changeRate20Day":-0.166197,"changeRate60Day":-0.113772,"changeRateWTD":0.027778,"changeRateMTD":-0.159688,"changeRateQTD":-0.097561,"changeRateYTD":-0.097561,"amount":376572455.716719,"eps":-2.06,"lyrEps":-2.06,"lyrPeRate":0,"pbRate":1.312207,"volumeRatio":0.449761,"roa":-0.00131,"roe":-0.201934,"changeRate5Min":-0.000422,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.050676,"floatMarketCap":45850984102.72,"shortable":3,"shares":3984498566,"floatShares":3872549333,"hourTrading":{"tag":"盘后","latestPrice":11.8899,"preClose":11.84,"latestTime":"19:59 EDT","volume":1120776,"amount":13280428.3839,"timestamp":1774396774591,"change":0.049900000000000944,"changeRate":0.004214527027027107},"preHourTrading":{"tag":"盘前","latestPrice":11.69,"preClose":11.76,"latestTime":"09:29 EDT","volume":61478,"amount":719466.644218,"timestamp":1774358986082,"change":-0.07000000000000028,"changeRate":-0.005952380952380976},"postHourTrading":{"tag":"盘后","latestPrice":11.8899,"preClose":11.84,"latestTime":"19:59 EDT","volume":1120776,"amount":13280428.3839,"timestamp":1774396774591,"change":0.049900000000000944,"changeRate":0.004214527027027107},"overnightTrading":{"tag":"夜盘","latestPrice":11.94,"preClose":11.84,"latestTime":"20260324 23:51 EDT","volume":3876,"amount":46260.594888,"timestamp":1774410686199,"change":0.09999999999999964,"changeRate":0.008445945945945915},"impliedVol":0.412,"impliedVolPercentile":0.7729},{"symbol":"TFX","nameCN":"Teleflex","changeRate":0.006708,"change":0.71,"latestPrice":106.56,"close":106.56,"volume":967565,"market":"US","high":107.915,"low":103.08,"preClose":105.85,"open":104.48,"turnoverRate":0.021974,"peRate":0,"amplitude":0.045678,"marketValue":4709356116.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.96,"week52Low":100.18,"changeRate5Day":-0.022385,"changeRate20Day":-0.04959,"changeRate60Day":-0.128914,"changeRateWTD":0.01091,"changeRateMTD":-0.126987,"changeRateQTD":-0.126844,"changeRateYTD":-0.126844,"amount":103202612.440643,"eps":-20.25,"lyrEps":-20.248223,"lyrPeRate":0,"pbRate":1.507106,"volumeRatio":1.253053,"roa":0.025938,"roe":0.015812,"changeRate5Min":-0.002527,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.36,"divideRate":0.012763,"floatMarketCap":4692013583.04,"shortable":3,"shares":44194408,"floatShares":44031659,"hourTrading":{"tag":"盘后","latestPrice":106.56,"preClose":106.56,"latestTime":"18:30 EDT","volume":7920,"amount":843862.9,"timestamp":1774391437169,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":105.85,"preClose":105.85,"latestTime":"08:08 EDT","volume":4,"amount":423.4,"timestamp":1774354094497,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":106.56,"preClose":106.56,"latestTime":"18:30 EDT","volume":7920,"amount":843862.9,"timestamp":1774391437169,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":106.55999755859375,"preClose":106.55999755859375,"latestTime":"20260324 23:50 EDT","volume":0,"amount":0,"timestamp":1774410624016,"change":0,"changeRate":0},"impliedVol":0.4656,"impliedVolPercentile":0.6574},{"symbol":"BAX","nameCN":"Baxter","changeRate":0.006623,"change":0.11,"latestPrice":16.72,"close":16.72,"volume":9013941,"market":"US","high":16.84,"low":16.23,"preClose":16.61,"open":16.36,"turnoverRate":0.017622,"peRate":0,"amplitude":0.036725,"marketValue":8595013059.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.515,"week52Low":16.08,"changeRate5Day":-0.051078,"changeRate20Day":-0.18953,"changeRate60Day":-0.125065,"changeRateWTD":0.035294,"changeRateMTD":-0.179185,"changeRateQTD":-0.125065,"changeRateYTD":-0.125065,"amount":150126265.137068,"eps":-1.865497,"lyrEps":-1.865497,"lyrPeRate":0,"pbRate":1.402352,"volumeRatio":0.846944,"roa":0.028279,"roe":-0.137132,"changeRate5Min":-0.000299,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.021531,"floatMarketCap":8552596208.639999,"shortable":3,"shares":514055805,"floatShares":511518912,"hourTrading":{"tag":"盘后","latestPrice":16.8,"preClose":16.72,"latestTime":"19:58 EDT","volume":168958,"amount":2827157.9683,"timestamp":1774396731675,"change":0.08000000000000185,"changeRate":0.004784688995215422},"preHourTrading":{"tag":"盘前","latestPrice":16.69,"preClose":16.61,"latestTime":"09:06 EDT","volume":204,"amount":3429.034776,"timestamp":1774357566287,"change":0.08000000000000185,"changeRate":0.004816375677302941},"postHourTrading":{"tag":"盘后","latestPrice":16.8,"preClose":16.72,"latestTime":"19:58 EDT","volume":168958,"amount":2827157.9683,"timestamp":1774396731675,"change":0.08000000000000185,"changeRate":0.004784688995215422},"overnightTrading":{"tag":"夜盘","latestPrice":16.770000457763672,"preClose":16.719999313354492,"latestTime":"20260324 22:27 EDT","volume":1000,"amount":16788,"timestamp":1774405642499,"change":0.05000114440917969,"changeRate":0.002990499190346443},"impliedVol":0.5894,"impliedVolPercentile":0.9442},{"symbol":"AVY","nameCN":"Avery Dennison","changeRate":0.006552,"change":1.08,"latestPrice":165.92,"close":165.92,"volume":482508,"market":"US","high":166.72,"low":163.01,"preClose":164.84,"open":163.2,"turnoverRate":0.006276,"peRate":18.834736,"amplitude":0.022507,"marketValue":12755587804.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":199.54,"week52Low":156.23,"changeRate5Day":-0.030331,"changeRate20Day":-0.159686,"changeRate60Day":-0.086897,"changeRateWTD":0.029536,"changeRateMTD":-0.154978,"changeRateQTD":-0.08775,"changeRateYTD":-0.08775,"amount":80040004.968384,"eps":8.809256,"lyrEps":8.767412,"lyrPeRate":18.924627,"pbRate":5.689125,"volumeRatio":0.658136,"roa":0.082159,"roe":0.302125,"changeRate5Min":0.000844,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7,"divideRate":0.0223,"floatMarketCap":12755587804.8,"shortable":3,"shares":76877940,"floatShares":76877940,"hourTrading":{"tag":"盘后","latestPrice":165.92,"preClose":165.92,"latestTime":"17:26 EDT","volume":12971,"amount":2152149.84,"timestamp":1774387566864,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":164.84,"preClose":164.84,"latestTime":"08:03 EDT","volume":18,"amount":2957.10012,"timestamp":1774353793671,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":165.92,"preClose":165.92,"latestTime":"17:26 EDT","volume":12971,"amount":2152149.84,"timestamp":1774387566864,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":165.9199981689453,"preClose":165.9199981689453,"latestTime":"20260324 23:50 EDT","volume":0,"amount":0,"timestamp":1774410624070,"change":0,"changeRate":0},"impliedVol":0.3196,"impliedVolPercentile":0.9004},{"symbol":"EVRG","nameCN":"Evergy, Inc.","changeRate":0.006548,"change":0.52,"latestPrice":79.93,"close":79.93,"volume":2535799,"market":"US","high":81.09,"low":79.12,"preClose":79.41,"open":79.4,"turnoverRate":0.011089,"peRate":23.075899,"amplitude":0.024808,"marketValue":18346843253.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":85.23,"week52Low":61.94,"changeRate5Day":-0.034778,"changeRate20Day":-0.031152,"changeRate60Day":0.094782,"changeRateWTD":0.015629,"changeRateMTD":-0.044585,"changeRateQTD":0.102635,"changeRateYTD":0.102635,"amount":203703756.384506,"eps":3.463787,"lyrEps":3.841484,"lyrPeRate":20.807063,"pbRate":1.794962,"volumeRatio":1.054679,"roa":0.028749,"roe":0.085688,"changeRate5Min":0.000125,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.595,"divideRate":0.032466,"floatMarketCap":18277416934.280003,"shortable":3,"shares":229536385,"floatShares":228667796,"hourTrading":{"tag":"盘后","latestPrice":80.45,"preClose":79.93,"latestTime":"19:45 EDT","volume":116139,"amount":9284092.67,"timestamp":1774395906970,"change":0.519999999999996,"changeRate":0.006505692480920755},"preHourTrading":{"tag":"盘前","latestPrice":79.65,"preClose":79.41,"latestTime":"09:18 EDT","volume":12178,"amount":968476.03082,"timestamp":1774358318925,"change":0.2400000000000091,"changeRate":0.003022289384208653},"postHourTrading":{"tag":"盘后","latestPrice":80.45,"preClose":79.93,"latestTime":"19:45 EDT","volume":116139,"amount":9284092.67,"timestamp":1774395906970,"change":0.519999999999996,"changeRate":0.006505692480920755},"overnightTrading":{"tag":"夜盘","latestPrice":79.93000030517578,"preClose":79.93000030517578,"latestTime":"20260324 23:50 EDT","volume":0,"amount":0,"timestamp":1774410624052,"change":0,"changeRate":0},"impliedVol":0.1335,"impliedVolPercentile":0.1195},{"symbol":"SCHA","nameCN":"Schwab US Small-Cap ETF","changeRate":0.00654,"change":0.19,"latestPrice":29.24,"close":29.24,"volume":3247307,"market":"US","high":29.39,"low":28.77,"preClose":29.05,"open":28.81,"turnoverRate":0.004771,"peRate":0,"amplitude":0.021343,"marketValue":19900744000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.25,"week52Low":20.0365,"changeRate5Day":-0.001366,"changeRate20Day":-0.046003,"changeRate60Day":0.0024,"changeRateWTD":0.027407,"changeRateMTD":-0.04194,"changeRateQTD":0.026685,"changeRateYTD":0.026685,"amount":94743734.458031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.035677,"roa":0,"roe":0,"changeRate5Min":0.000318,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3573,"divideRate":0.01222,"floatMarketCap":19900744000,"shortable":3,"shares":680600000,"floatShares":680600000,"hourTrading":{"tag":"盘后","latestPrice":29.555,"preClose":29.24,"latestTime":"19:49 EDT","volume":3935,"amount":115611.5374,"timestamp":1774396180041,"change":0.3150000000000013,"changeRate":0.010772913816689511},"preHourTrading":{"tag":"盘前","latestPrice":28.75,"preClose":29.05,"latestTime":"09:16 EDT","volume":825,"amount":23955.87975,"timestamp":1774358176700,"change":-0.3000000000000007,"changeRate":-0.010327022375215171},"postHourTrading":{"tag":"盘后","latestPrice":29.555,"preClose":29.24,"latestTime":"19:49 EDT","volume":3935,"amount":115611.5374,"timestamp":1774396180041,"change":0.3150000000000013,"changeRate":0.010772913816689511},"overnightTrading":{"tag":"夜盘","latestPrice":29.84000015258789,"preClose":29.239999771118164,"latestTime":"20260324 23:36 EDT","volume":2,"amount":60,"timestamp":1774409804262,"change":0.6000003814697266,"changeRate":0.020519849048096693},"impliedVol":0.1122,"impliedVolPercentile":0.1594},{"symbol":"KMI","nameCN":"Kinder Morgan","changeRate":0.006526,"change":0.22,"latestPrice":33.93,"close":33.93,"volume":13247417,"market":"US","high":34.225,"low":33.61,"preClose":33.71,"open":33.62,"turnoverRate":0.006835,"peRate":24.766423,"amplitude":0.018244,"marketValue":75486120032.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.24,"week52Low":23.94,"changeRate5Day":0.019838,"changeRate20Day":0.037932,"changeRate60Day":0.247885,"changeRateWTD":0.033191,"changeRateMTD":0.019838,"changeRateQTD":0.234267,"changeRateYTD":0.234267,"amount":449866401.23761,"eps":1.37,"lyrEps":1.367521,"lyrPeRate":24.811319,"pbRate":2.422377,"volumeRatio":0.747319,"roa":0.040962,"roe":0.098264,"changeRate5Min":0.000442,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.17,"divideRate":0.034483,"floatMarketCap":65761598505.33,"shortable":3,"shares":2224760390,"floatShares":1938154981,"hourTrading":{"tag":"盘后","latestPrice":33.99,"preClose":33.93,"latestTime":"19:53 EDT","volume":460305,"amount":15618624.0342,"timestamp":1774396412068,"change":0.060000000000002274,"changeRate":0.00176834659593287},"preHourTrading":{"tag":"盘前","latestPrice":33.63,"preClose":33.71,"latestTime":"09:29 EDT","volume":6127,"amount":207016.845772,"timestamp":1774358998724,"change":-0.0799999999999983,"changeRate":-0.0023731830317412724},"postHourTrading":{"tag":"盘后","latestPrice":33.99,"preClose":33.93,"latestTime":"19:53 EDT","volume":460305,"amount":15618624.0342,"timestamp":1774396412068,"change":0.060000000000002274,"changeRate":0.00176834659593287},"overnightTrading":{"tag":"夜盘","latestPrice":33.849998474121094,"preClose":33.93000030517578,"latestTime":"20260324 23:26 EDT","volume":183,"amount":6165,"timestamp":1774409185485,"change":-0.0800018310546875,"changeRate":-0.0023578494056919826},"impliedVol":0.2909,"impliedVolPercentile":0.7729},{"symbol":"VZ","nameCN":"Verizon","changeRate":0.006524,"change":0.33,"latestPrice":50.91,"close":50.91,"volume":20264518,"market":"US","high":51.68,"low":50.48,"preClose":50.58,"open":50.55,"turnoverRate":0.004813,"peRate":12.539409,"amplitude":0.023725,"marketValue":214658221644.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.68,"week52Low":10.5999,"changeRate5Day":0.00772,"changeRate20Day":0.021059,"changeRate60Day":0.262649,"changeRateWTD":0.018607,"changeRateMTD":0.015357,"changeRateQTD":0.249939,"changeRateYTD":0.249939,"amount":1036950036.524826,"eps":4.06,"lyrEps":4.06389,"lyrPeRate":12.527406,"pbRate":2.054932,"volumeRatio":0.557684,"roa":0.050141,"roe":0.170689,"changeRate5Min":-0.001471,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.735,"divideRate":0.053722,"floatMarketCap":214345691264.18997,"shortable":3,"shares":4216425489,"floatShares":4210286609,"hourTrading":{"tag":"盘后","latestPrice":51.05,"preClose":50.91,"latestTime":"19:59 EDT","volume":1150883,"amount":58593081.9197,"timestamp":1774396797069,"change":0.14000000000000057,"changeRate":0.0027499508937340517},"preHourTrading":{"tag":"盘前","latestPrice":50.488,"preClose":50.58,"latestTime":"09:28 EDT","volume":6669,"amount":337121.911386,"timestamp":1774358880119,"change":-0.09199999999999875,"changeRate":-0.0018189007512850683},"postHourTrading":{"tag":"盘后","latestPrice":51.05,"preClose":50.91,"latestTime":"19:59 EDT","volume":1150883,"amount":58593081.9197,"timestamp":1774396797069,"change":0.14000000000000057,"changeRate":0.0027499508937340517},"overnightTrading":{"tag":"夜盘","latestPrice":50.93000030517578,"preClose":50.90999984741211,"latestTime":"20260324 23:45 EDT","volume":200,"amount":10198.77,"timestamp":1774410308871,"change":0.020000457763671875,"changeRate":0.0003928591204796193},"impliedVol":0.2772,"impliedVolPercentile":0.9323},{"symbol":"L","nameCN":"Loews","changeRate":0.006482,"change":0.69,"latestPrice":107.14,"close":107.14,"volume":523504,"market":"US","high":107.835,"low":105.86,"preClose":106.45,"open":106.24,"turnoverRate":0.003077,"peRate":13.439097,"amplitude":0.018553,"marketValue":22141506008.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.9,"week52Low":78.98,"changeRate5Day":-0.013262,"changeRate20Day":-0.020121,"changeRate60Day":-0.00177,"changeRateWTD":0.014583,"changeRateMTD":-0.026177,"changeRateQTD":0.017377,"changeRateYTD":0.017377,"amount":56136094.540894,"eps":7.972262,"lyrEps":7.972262,"lyrPeRate":13.439097,"pbRate":1.184925,"volumeRatio":0.68083,"roa":0.019653,"roe":0.09431,"changeRate5Min":0.001402,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.25,"divideRate":0.002333,"floatMarketCap":18230042638.28,"shortable":3,"shares":206659567,"floatShares":170151602,"hourTrading":{"tag":"盘后","latestPrice":107.14,"preClose":107.14,"latestTime":"16:33 EDT","volume":85964,"amount":9210202.66,"timestamp":1774384425377,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":106.45,"preClose":106.45,"latestTime":"08:11 EDT","volume":6,"amount":638.7,"timestamp":1774354283905,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":107.14,"preClose":107.14,"latestTime":"16:33 EDT","volume":85964,"amount":9210202.66,"timestamp":1774384425377,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":107.13999938964844,"preClose":107.13999938964844,"latestTime":"20260324 23:50 EDT","volume":0,"amount":0,"timestamp":1774410624012,"change":0,"changeRate":0},"impliedVol":0.2186,"impliedVolPercentile":0.6773},{"symbol":"CAG","nameCN":"ConAgra","changeRate":0.006468,"change":0.1,"latestPrice":15.56,"close":15.56,"volume":12026881,"market":"US","high":15.83,"low":15.37,"preClose":15.46,"open":15.48,"turnoverRate":0.025285,"peRate":0,"amplitude":0.029754,"marketValue":7443151533.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.68,"week52Low":15.065,"changeRate5Day":-0.038913,"changeRate20Day":-0.18534,"changeRate60Day":-0.088993,"changeRateWTD":0.026385,"changeRateMTD":-0.191688,"changeRateQTD":-0.101098,"changeRateYTD":-0.101098,"amount":188571817.300289,"eps":-0.209248,"lyrEps":2.409366,"lyrPeRate":6.45813,"pbRate":0.919952,"volumeRatio":0.63819,"roa":0.044041,"roe":-0.011603,"changeRate5Min":-0.000642,"earningDate":1774972800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.089974,"floatMarketCap":7401165705.88,"shortable":3,"shares":478351641,"floatShares":475653323,"hourTrading":{"tag":"盘后","latestPrice":15.64,"preClose":15.56,"latestTime":"19:51 EDT","volume":151780,"amount":2363776.1903,"timestamp":1774396316218,"change":0.08000000000000007,"changeRate":0.005141388174807203},"preHourTrading":{"tag":"盘前","latestPrice":15.56,"preClose":15.46,"latestTime":"09:29 EDT","volume":35634,"amount":553424.242128,"timestamp":1774358998075,"change":0.09999999999999964,"changeRate":0.006468305304010326},"postHourTrading":{"tag":"盘后","latestPrice":15.64,"preClose":15.56,"latestTime":"19:51 EDT","volume":151780,"amount":2363776.1903,"timestamp":1774396316218,"change":0.08000000000000007,"changeRate":0.005141388174807203},"overnightTrading":{"tag":"夜盘","latestPrice":15.720000267028809,"preClose":15.5600004196167,"latestTime":"20260324 23:11 EDT","volume":6743,"amount":105898,"timestamp":1774408285528,"change":0.15999984741210938,"changeRate":0.010282766265892605},"impliedVol":0.4366,"impliedVolPercentile":0.9721},{"symbol":"LH","nameCN":"Labcorp Holdings Inc","changeRate":0.006429,"change":1.7,"latestPrice":266.12,"close":266.12,"volume":534371,"market":"US","high":267.43,"low":260.8662,"preClose":264.42,"open":262.14,"turnoverRate":0.006485,"peRate":25.441683,"amplitude":0.024823,"marketValue":21928288000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":293.72,"week52Low":209.375,"changeRate5Day":-0.016628,"changeRate20Day":-0.073172,"changeRate60Day":0.045823,"changeRateWTD":0.011863,"changeRateMTD":-0.079552,"changeRateQTD":0.060746,"changeRateYTD":0.060746,"amount":142029200.654877,"eps":10.46,"lyrEps":10.46,"lyrPeRate":25.441683,"pbRate":2.543944,"volumeRatio":0.882147,"roa":0.051163,"roe":0.105093,"changeRate5Min":0.002486,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8822,"divideRate":0.01083,"floatMarketCap":21928288000,"shortable":3,"shares":82400000,"floatShares":82400000,"hourTrading":{"tag":"盘后","latestPrice":266.12,"preClose":266.12,"latestTime":"18:55 EDT","volume":22379,"amount":5955503.43,"timestamp":1774392902571,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":264.92,"preClose":264.42,"latestTime":"08:28 EDT","volume":334,"amount":88074.33708,"timestamp":1774355289421,"change":0.5,"changeRate":0.0018909310944709174},"postHourTrading":{"tag":"盘后","latestPrice":266.12,"preClose":266.12,"latestTime":"18:55 EDT","volume":22379,"amount":5955503.43,"timestamp":1774392902571,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":266.1199951171875,"preClose":266.1199951171875,"latestTime":"20260324 23:50 EDT","volume":0,"amount":0,"timestamp":1774410624024,"change":0,"changeRate":0},"impliedVol":0.3123,"impliedVolPercentile":0.9084},{"symbol":"VIS","nameCN":"Vanguard Industrials ETF","changeRate":0.006158,"change":1.9377,"latestPrice":316.61,"close":316.61,"volume":81853,"market":"US","high":317.76,"low":311.16,"preClose":314.6723,"open":311.84,"turnoverRate":0.003624,"peRate":7.414985,"amplitude":0.020974,"marketValue":7150243620.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":345.7075,"week52Low":213.2565,"changeRate5Day":-0.014352,"changeRate20Day":-0.07524,"changeRate60Day":0.041309,"changeRateWTD":0.017581,"changeRateMTD":-0.073834,"changeRateQTD":0.061097,"changeRateYTD":0.061097,"amount":25843873.241669,"eps":42.698669,"lyrEps":42.698671,"lyrPeRate":7.414985,"pbRate":1.1966,"volumeRatio":0.759183,"roa":0.007872,"roe":0.1154,"changeRate5Min":0.000369,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1245,"divideRate":0.009869,"floatMarketCap":7150243620.38,"shortable":3,"shares":22583758,"floatShares":22583758,"hourTrading":{"tag":"盘后","latestPrice":317.72,"preClose":316.61,"latestTime":"19:09 EDT","volume":227,"amount":72095.35,"timestamp":1774393742233,"change":1.1100000000000136,"changeRate":0.003505890527778698},"preHourTrading":{"tag":"盘前","latestPrice":315.46,"preClose":314.6723,"latestTime":"08:02 EDT","volume":8,"amount":2523.29984,"timestamp":1774353751437,"change":0.7876999999999725,"changeRate":0.0025032390839612273},"postHourTrading":{"tag":"盘后","latestPrice":317.72,"preClose":316.61,"latestTime":"19:09 EDT","volume":227,"amount":72095.35,"timestamp":1774393742233,"change":1.1100000000000136,"changeRate":0.003505890527778698},"overnightTrading":{"tag":"夜盘","latestPrice":316.6099853515625,"preClose":316.6099853515625,"latestTime":"20260324 23:50 EDT","volume":0,"amount":0,"timestamp":1774410624027,"change":0,"changeRate":0},"impliedVol":0.2586,"impliedVolPercentile":0.9602},{"symbol":"ZTS","nameCN":"Zoetis","changeRate":0.006075,"change":0.7,"latestPrice":115.93,"close":115.93,"volume":4561759,"market":"US","high":117.11,"low":113.3,"preClose":115.23,"open":113.89,"turnoverRate":0.01081,"peRate":19.257475,"amplitude":0.033064,"marketValue":48937265304.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":172.23,"week52Low":113.3,"changeRate5Day":-0.047255,"changeRate20Day":-0.098943,"changeRate60Day":-0.076181,"changeRateWTD":0.002248,"changeRateMTD":-0.115713,"changeRateQTD":-0.078604,"changeRateYTD":-0.078604,"amount":529149739.778282,"eps":6.02,"lyrEps":6.02,"lyrPeRate":19.257475,"pbRate":14.691464,"volumeRatio":0.743505,"roa":0.152546,"roe":0.659918,"changeRate5Min":-0.000776,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.03,"divideRate":0.017511,"floatMarketCap":48922460000,"shortable":3,"shares":422127709,"floatShares":422000000,"hourTrading":{"tag":"盘后","latestPrice":116.2,"preClose":115.93,"latestTime":"18:07 EDT","volume":722334,"amount":83724771.7382,"timestamp":1774390037555,"change":0.269999999999996,"changeRate":0.002328991632881877},"preHourTrading":{"tag":"盘前","latestPrice":115.33,"preClose":115.23,"latestTime":"09:29 EDT","volume":1499,"amount":172498.53426,"timestamp":1774358970283,"change":0.09999999999999432,"changeRate":0.0008678295582747055},"postHourTrading":{"tag":"盘后","latestPrice":116.2,"preClose":115.93,"latestTime":"18:07 EDT","volume":722334,"amount":83724771.7382,"timestamp":1774390037555,"change":0.269999999999996,"changeRate":0.002328991632881877},"overnightTrading":{"tag":"夜盘","latestPrice":115.93000030517578,"preClose":115.93000030517578,"latestTime":"20260324 23:50 EDT","volume":0,"amount":0,"timestamp":1774410624042,"change":0,"changeRate":0},"impliedVol":0.3581,"impliedVolPercentile":0.7888},{"symbol":"MRK","nameCN":"Merck","changeRate":0.005965,"change":0.69,"latestPrice":116.37,"close":116.37,"volume":7411878,"market":"US","high":116.54,"low":114.02,"preClose":115.68,"open":114.7,"turnoverRate":0.002986,"peRate":15.98489,"amplitude":0.021784,"marketValue":288832962514.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":125.14,"week52Low":73.31,"changeRate5Day":0.004315,"changeRate20Day":-0.061002,"changeRate60Day":0.093189,"changeRateWTD":0.01918,"changeRateMTD":-0.060168,"changeRateQTD":0.105548,"changeRateYTD":0.105548,"amount":860122339.277893,"eps":7.28,"lyrEps":7.28,"lyrPeRate":15.98489,"pbRate":5.490495,"volumeRatio":0.540824,"roa":0.120421,"roe":0.368822,"changeRate5Min":0.001808,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.24,"divideRate":0.027842,"floatMarketCap":288832962514.32,"shortable":3,"shares":2482022536,"floatShares":2482022536,"hourTrading":{"tag":"盘后","latestPrice":116.68,"preClose":116.37,"latestTime":"19:58 EDT","volume":1433023,"amount":166760677.8001,"timestamp":1774396727223,"change":0.3100000000000023,"changeRate":0.002663916817049087},"preHourTrading":{"tag":"盘前","latestPrice":114.77,"preClose":115.68,"latestTime":"09:29 EDT","volume":2099,"amount":241832.17096,"timestamp":1774358998272,"change":-0.9100000000000108,"changeRate":-0.007866528354080315},"postHourTrading":{"tag":"盘后","latestPrice":116.68,"preClose":116.37,"latestTime":"19:58 EDT","volume":1433023,"amount":166760677.8001,"timestamp":1774396727223,"change":0.3100000000000023,"changeRate":0.002663916817049087},"overnightTrading":{"tag":"夜盘","latestPrice":116.9000015258789,"preClose":116.37000274658203,"latestTime":"20260324 23:06 EDT","volume":255,"amount":29808,"timestamp":1774408008732,"change":0.529998779296875,"changeRate":0.004554427831810306},"impliedVol":0.3462,"impliedVolPercentile":0.6733},{"symbol":"AOS","nameCN":"A.O. Smith","changeRate":0.00584,"change":0.38,"latestPrice":65.45,"close":65.45,"volume":1152003,"market":"US","high":65.82,"low":64.14,"preClose":65.07,"open":64.3,"turnoverRate":0.008391,"peRate":17.00538,"amplitude":0.025818,"marketValue":9056329590,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.865,"week52Low":58.83,"changeRate5Day":-0.004411,"changeRate20Day":-0.152202,"changeRate60Day":-0.036933,"changeRateWTD":0.02122,"changeRateMTD":-0.160897,"changeRateQTD":-0.021382,"changeRateYTD":-0.021382,"amount":75323516.46698,"eps":3.848782,"lyrEps":3.848782,"lyrPeRate":17.00538,"pbRate":4.874236,"volumeRatio":0.630153,"roa":0.14257,"roe":0.291968,"changeRate5Min":0.000306,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.38,"divideRate":0.021085,"floatMarketCap":8985889420.2,"shortable":3,"shares":138370200,"floatShares":137293956,"hourTrading":{"tag":"盘后","latestPrice":65.45,"preClose":65.45,"latestTime":"17:38 EDT","volume":24849,"amount":1626385.968,"timestamp":1774388319958,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":64.75,"preClose":65.07,"latestTime":"08:50 EDT","volume":3,"amount":194.88999,"timestamp":1774356634107,"change":-0.3199999999999932,"changeRate":-0.004917780851390705},"postHourTrading":{"tag":"盘后","latestPrice":65.45,"preClose":65.45,"latestTime":"17:38 EDT","volume":24849,"amount":1626385.968,"timestamp":1774388319958,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":65.44999694824219,"preClose":65.44999694824219,"latestTime":"20260324 23:50 EDT","volume":0,"amount":0,"timestamp":1774410624068,"change":0,"changeRate":0},"impliedVol":0.3305,"impliedVolPercentile":0.8685},{"symbol":"XLI","nameCN":"Industrial Select Sector SPDR Fund","changeRate":0.005826,"change":0.95,"latestPrice":164,"close":164,"volume":14110167,"market":"US","high":164.56,"low":161.14,"preClose":163.05,"open":161.37,"turnoverRate":0.082503,"peRate":8.653721,"amplitude":0.020975,"marketValue":28048264000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":179.305,"week52Low":112.75,"changeRate5Day":-0.015015,"changeRate20Day":-0.073342,"changeRate60Day":0.04127,"changeRateWTD":0.014412,"changeRateMTD":-0.074179,"changeRateQTD":0.057246,"changeRateYTD":0.057246,"amount":2305446398.057877,"eps":18.951385,"lyrEps":18.951385,"lyrPeRate":8.653721,"pbRate":1.172637,"volumeRatio":0.878116,"roa":0.009385,"roe":0.135215,"changeRate5Min":0.000671,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.14,"divideRate":0.013049,"floatMarketCap":28048264000,"shortable":3,"shares":171026000,"floatShares":171026000,"hourTrading":{"tag":"盘后","latestPrice":165.02,"preClose":164,"latestTime":"19:41 EDT","volume":668789,"amount":109711792.5955,"timestamp":1774395675582,"change":1.0200000000000102,"changeRate":0.006219512195122014},"preHourTrading":{"tag":"盘前","latestPrice":161.63,"preClose":163.05,"latestTime":"09:29 EDT","volume":1320,"amount":213641.934,"timestamp":1774358999999,"change":-1.420000000000016,"changeRate":-0.008708984973934472},"postHourTrading":{"tag":"盘后","latestPrice":165.02,"preClose":164,"latestTime":"19:41 EDT","volume":668789,"amount":109711792.5955,"timestamp":1774395675582,"change":1.0200000000000102,"changeRate":0.006219512195122014},"overnightTrading":{"tag":"夜盘","latestPrice":165.02000427246094,"preClose":164,"latestTime":"20260324 23:36 EDT","volume":21,"amount":3483,"timestamp":1774409760970,"change":1.0200042724609375,"changeRate":0.006219538246713034},"impliedVol":0.2592,"impliedVolPercentile":0.8805},{"symbol":"VTWO","nameCN":"Vanguard Russell 2000 ETF","changeRate":0.005825,"change":0.5821,"latestPrice":100.51,"close":100.51,"volume":7851503,"market":"US","high":101.05,"low":98.8,"preClose":99.9279,"open":99.155,"turnoverRate":0.056455,"peRate":0,"amplitude":0.022516,"marketValue":13978431265.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109.76,"week52Low":69.38,"changeRate5Day":-0.007701,"changeRate20Day":-0.055623,"changeRate60Day":-0.015958,"changeRateWTD":0.024671,"changeRateMTD":-0.049281,"changeRateQTD":0.009948,"changeRateYTD":0.009948,"amount":786546141.3918,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.225053,"roa":0,"roe":0,"changeRate5Min":0.000498,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2424,"divideRate":0.012361,"floatMarketCap":13978431265.300001,"shortable":3,"shares":139075030,"floatShares":139075030,"hourTrading":{"tag":"盘后","latestPrice":101.68,"preClose":100.51,"latestTime":"19:49 EDT","volume":52711,"amount":5360432.8938,"timestamp":1774396196403,"change":1.1700000000000017,"changeRate":0.011640632772858438},"preHourTrading":{"tag":"盘前","latestPrice":99.07,"preClose":99.9279,"latestTime":"09:28 EDT","volume":2344,"amount":232660.07224,"timestamp":1774358906199,"change":-0.8579000000000008,"changeRate":-0.008585189921933722},"postHourTrading":{"tag":"盘后","latestPrice":101.68,"preClose":100.51,"latestTime":"19:49 EDT","volume":52711,"amount":5360432.8938,"timestamp":1774396196403,"change":1.1700000000000017,"changeRate":0.011640632772858438},"overnightTrading":{"tag":"夜盘","latestPrice":101.56999969482422,"preClose":100.51000213623047,"latestTime":"20260324 23:37 EDT","volume":582,"amount":59358,"timestamp":1774409827435,"change":1.05999755859375,"changeRate":0.01054618979270379},"impliedVol":0.2883,"impliedVolPercentile":0.9283},{"symbol":"SPHQ","nameCN":"Invesco S&P 500 Quality ETF","changeRate":0.005805,"change":0.44,"latestPrice":76.24,"close":76.24,"volume":2000935,"market":"US","high":76.51,"low":75.1,"preClose":75.8,"open":75.23,"turnoverRate":0.009643,"peRate":33.292577,"amplitude":0.018602,"marketValue":15819800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.045,"week52Low":57.67,"changeRate5Day":-0.011283,"changeRate20Day":-0.049969,"changeRate60Day":-0.00131,"changeRateWTD":0.013291,"changeRateMTD":-0.058068,"changeRateQTD":0.015856,"changeRateYTD":0.015856,"amount":152188653.401375,"eps":2.29,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.944554,"roa":0,"roe":0,"changeRate5Min":0.00105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0991,"divideRate":0.014416,"floatMarketCap":15819799999.999998,"shortable":3,"shares":207500000,"floatShares":207500000,"hourTrading":{"tag":"盘后","latestPrice":76.2076,"preClose":76.24,"latestTime":"19:51 EDT","volume":150305,"amount":11459289.562,"timestamp":1774396309252,"change":-0.032399999999995543,"changeRate":-0.0004249737670513582},"preHourTrading":{"tag":"盘前","latestPrice":75.49,"preClose":75.8,"latestTime":"09:21 EDT","volume":173,"amount":13090.19378,"timestamp":1774358479192,"change":-0.3100000000000023,"changeRate":-0.004089709762533012},"postHourTrading":{"tag":"盘后","latestPrice":76.2076,"preClose":76.24,"latestTime":"19:51 EDT","volume":150305,"amount":11459289.562,"timestamp":1774396309252,"change":-0.032399999999995543,"changeRate":-0.0004249737670513582},"overnightTrading":{"tag":"夜盘","latestPrice":77,"preClose":76.23999786376953,"latestTime":"20260324 23:40 EDT","volume":5,"amount":386,"timestamp":1774410023976,"change":0.7600021362304688,"changeRate":0.009968548760828783},"impliedVol":0.1598,"impliedVolPercentile":0.8924},{"symbol":"LYV","nameCN":"Live Nation Entertainment","changeRate":0.00573,"change":0.87,"latestPrice":152.7,"close":152.7,"volume":2369817,"market":"US","high":154.91,"low":150.8,"preClose":151.83,"open":151.54,"turnoverRate":0.015203,"peRate":0,"amplitude":0.02707,"marketValue":35844988111.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":175.25,"week52Low":113.2,"changeRate5Day":-0.020023,"changeRate20Day":-0.033422,"changeRate60Day":0.050857,"changeRateWTD":0.025865,"changeRateMTD":-0.058221,"changeRateQTD":0.071579,"changeRateYTD":0.071579,"amount":362349524.903,"eps":-0.24,"lyrEps":-0.24,"lyrPeRate":0,"pbRate":132.265912,"volumeRatio":0.919563,"roa":0.038898,"roe":0.36701,"changeRate5Min":0.002363,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23803284167.1,"shortable":3,"shares":234741245,"floatShares":155882673,"hourTrading":{"tag":"盘后","latestPrice":152.7,"preClose":152.7,"latestTime":"19:45 EDT","volume":87793,"amount":13407023.95,"timestamp":1774395907496,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":151.83,"preClose":151.83,"latestTime":"08:39 EDT","volume":12005,"amount":1822719.15,"timestamp":1774355999805,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":152.7,"preClose":152.7,"latestTime":"19:45 EDT","volume":87793,"amount":13407023.95,"timestamp":1774395907496,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":152.6999969482422,"preClose":152.6999969482422,"latestTime":"20260324 23:50 EDT","volume":0,"amount":0,"timestamp":1774410624050,"change":0,"changeRate":0},"impliedVol":0.3967,"impliedVolPercentile":0.7211}]}}}