US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,769.32

+11.310.64%

Number of Gainers:751

Number of Losers:261

Number of Flat:20

PE:- -

High:1,780.58

Open:1,758.12

Low:1,758.12

Close:1,758.00

Volume:6.09B

Turnover:725.25B

Market Cap:82.87T

Float Cap:77.43T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

YPF SA US YPF	43.18	+1.46%	+0.6200	2.58M	110.50M	16.94B
Vanguard International High Dividend Yield ETF US VYMI	93.45	+1.45%	+1.34	909.87K	85.06M	17.86B
Live Nation Entertainment US LYV	154.92	+1.45%	+2.22	2.14M	330.62M	36.37B
PayPal US PYPL	44.85	+1.45%	+0.6400	14.86M	667.28M	41.26B
iShares U.S. Aerospace & Defense ETF US ITA	225.86	+1.45%	+3.22	1.35M	304.89M	13.71B
Vanguard FTSE All-World ex-US ETF US VEU	75.2	+1.44%	+1.07	3.00M	226.03M	59.17B
Novartis AG US NVS	150.75	+1.44%	+2.14	1.21M	183.49M	287.63B
GLOBALFOUNDRIES Inc. US GFS	46.74	+1.43%	+0.6600	4.00M	188.04M	25.98B
Direxion Daily Technology Bull 3X Shares US TECL	95.34	+1.43%	+1.34	1.52M	146.01M	3.20B
CRISPR Therapeutics AG US CRSP	47.09	+1.42%	+0.6600	1.08M	51.23M	4.52B
Dollar General US DG	119.55	+1.42%	+1.67	3.66M	433.58M	26.32B
Vertex Pharmaceuticals US VRTX	454.97	+1.42%	+6.35	1.20M	547.30M	115.43B
Airbnb, Inc. US ABNB	131.81	+1.39%	+1.81	2.73M	360.05M	80.23B
Global-E Online Ltd. US GLBE	32.14	+1.39%	+0.4400	1.22M	39.13M	5.45B
Dimensional International Core Equity Market ETF US DFAI	38.8	+1.38%	+0.5300	1.66M	64.42M	14.67B
BP PLC US BP	45.41	+1.38%	+0.6200	11.67M	528.92M	118.87B
Qorvo US QRVO	80.74	+1.38%	+1.10	951.35K	76.73M	7.46B
CBRE Group Inc US CBRE	134.75	+1.38%	+1.83	1.76M	236.59M	40.10B
Halliburton US HAL	38.63	+1.36%	+0.5200	9.29M	357.92M	32.51B
Cooper US COO	71.45	+1.36%	+0.9600	2.05M	146.40M	14.00B

1 ...12 13 14 15 16 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4585?page=14"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1769.3153,"timestamp":1774468799999,"preClose":1758.0004,"halted":0,"volume":6088508650,"delay":0,"changeRate":0.006436,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":11.314941,"latestTime":"03-25 16:00:00 EDT","open":1758.1238,"high":1780.5756,"low":1758.1238,"amount":725251865657.9395,"amplitude":0.012771,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1774483200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.800848,"peRate":26.71627,"turnoverRate":0.010482,"increases":751,"decrements":260,"flats":11,"marketCap":82869215870919,"floatMarketCap":77425612773863},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1780.5756,"amplitude":0.012771,"preClose":1758.0004,"low":1758.1238,"pbRate":"4.800848","latestPrice":1769.3153,"volume":6088508650,"delay":0,"open":1758.1238,"prevYearClose":1827.5802,"prevWeekClose":1745.6716,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1780.6141,"twentyDayClose":1870.9525,"sixtyDayClose":1848.3186,"secType":"PLATE","market":"US","turnoverRate":0.010482,"peRate":26.71627,"marketCap":82869215870919,"floatMarketCap":77425612773863,"timestamp":1774468799999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":751,"down":261,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:13,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"YPF","nameCN":"YPF SA","changeRate":0.014568,"change":0.62,"latestPrice":43.18,"close":43.18,"volume":2583852,"market":"US","high":43.19,"low":41.64,"preClose":42.56,"open":41.84,"turnoverRate":0.013408,"peRate":0,"amplitude":0.036419,"marketValue":16944292385.16,"askSize":1,"bidSize":47,"askPrice":43.18,"bidPrice":42.34,"week52High":43.47,"week52Low":22.82,"changeRate5Day":0.093718,"changeRate20Day":0.15733,"changeRate60Day":0.200779,"changeRateWTD":0.030057,"changeRateMTD":0.220119,"changeRateQTD":0.194137,"changeRateYTD":0.194137,"amount":110499986.547821,"eps":-1.9775,"lyrEps":-1.912042,"lyrPeRate":0,"pbRate":1.453456,"volumeRatio":0.605839,"committee":0.958333,"roa":0.041644,"roe":-0.074211,"changeRate5Min":0.000695,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8321298201.16,"shortable":3,"shares":392410662,"floatShares":192711862,"hourTrading":{"tag":"盘后","latestPrice":42.34,"preClose":43.18,"latestTime":"18:24 EDT","volume":21348,"amount":921347.914176,"timestamp":1774477465358,"change":-0.8399999999999963,"changeRate":-0.01945345067160714},"preHourTrading":{"tag":"盘前","latestPrice":41.7685,"preClose":42.56,"latestTime":"09:19 EDT","volume":254,"amount":10695.783282,"timestamp":1774444741956,"change":-0.7914999999999992,"changeRate":-0.018597274436090206},"postHourTrading":{"tag":"盘后","latestPrice":42.34,"preClose":43.18,"latestTime":"18:24 EDT","volume":21348,"amount":921347.914176,"timestamp":1774477465358,"change":-0.8399999999999963,"changeRate":-0.01945345067160714},"overnightTrading":{"tag":"夜盘","latestPrice":41.04999923706055,"preClose":42.560001373291016,"latestTime":"20260325 04:00 EDT","volume":951,"amount":39717,"timestamp":1774425601292,"change":-1.5100021362304688,"changeRate":-0.0354793723568366},"impliedVol":0.5401,"impliedVolPercentile":0.7968},{"symbol":"VYMI","nameCN":"Vanguard International High Dividend Yield ETF","changeRate":0.014548,"change":1.34,"latestPrice":93.45,"close":93.45,"volume":909866,"market":"US","high":93.8,"low":92.97,"preClose":92.11,"open":93.485,"turnoverRate":0.00476,"peRate":0,"amplitude":0.009011,"marketValue":17862262045.95,"askSize":1,"bidSize":130,"askPrice":94,"bidPrice":93.15,"week52High":101.71,"week52Low":65.08,"changeRate5Day":-0.004262,"changeRate20Day":-0.080217,"changeRate60Day":0.03454,"changeRateWTD":0.031343,"changeRateMTD":-0.075576,"changeRateQTD":0.038333,"changeRateYTD":0.038333,"amount":85063099.668976,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.623502,"committee":0.984733,"roa":0,"roe":0,"changeRate5Min":0.000214,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4265,"divideRate":0.036667,"floatMarketCap":17862262045.95,"shortable":3,"shares":191142451,"floatShares":191142451,"hourTrading":{"tag":"盘后","latestPrice":93.15,"preClose":93.45,"latestTime":"18:28 EDT","volume":111,"amount":10369.47015,"timestamp":1774477706785,"change":-0.29999999999999716,"changeRate":-0.003210272873194191},"preHourTrading":{"tag":"盘前","latestPrice":93.56,"preClose":92.11,"latestTime":"09:29 EDT","volume":2228,"amount":208829.9944,"timestamp":1774445397014,"change":1.4500000000000028,"changeRate":0.01574204755184022},"postHourTrading":{"tag":"盘后","latestPrice":93.15,"preClose":93.45,"latestTime":"18:28 EDT","volume":111,"amount":10369.47015,"timestamp":1774477706785,"change":-0.29999999999999716,"changeRate":-0.003210272873194191},"overnightTrading":{"tag":"夜盘","latestPrice":93.5,"preClose":92.11000061035156,"latestTime":"20260325 04:00 EDT","volume":1358,"amount":126754,"timestamp":1774425601333,"change":1.3899993896484375,"changeRate":0.015090645754400589},"impliedVol":0.2129,"impliedVolPercentile":0.996},{"symbol":"LYV","nameCN":"Live Nation Entertainment","changeRate":0.014538,"change":2.22,"latestPrice":154.92,"close":154.92,"volume":2139730,"market":"US","high":156.09,"low":152.32,"preClose":152.7,"open":154.05,"turnoverRate":0.013727,"peRate":0,"amplitude":0.024689,"marketValue":36366113675.4,"askSize":99,"bidSize":99,"askPrice":155.34,"bidPrice":154.02,"week52High":175.25,"week52Low":113.2,"changeRate5Day":-0.009906,"changeRate20Day":-0.001933,"changeRate60Day":0.062479,"changeRateWTD":0.040779,"changeRateMTD":-0.044529,"changeRateQTD":0.087158,"changeRateYTD":0.087158,"amount":330616690.229187,"eps":-0.24,"lyrEps":-0.24,"lyrPeRate":0,"pbRate":134.188835,"volumeRatio":0.7718,"committee":0,"roa":0.038898,"roe":0.36701,"changeRate5Min":-0.001193,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24149343701.16,"shortable":3,"shares":234741245,"floatShares":155882673,"hourTrading":{"tag":"盘后","latestPrice":154.92,"preClose":154.92,"latestTime":"17:47 EDT","volume":281157,"amount":43556836.81686,"timestamp":1774475254494,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":153.1387,"preClose":152.7,"latestTime":"09:02 EDT","volume":23,"amount":3540.41898,"timestamp":1774443763444,"change":0.4387000000000114,"changeRate":0.0028729535036019086},"postHourTrading":{"tag":"盘后","latestPrice":154.92,"preClose":154.92,"latestTime":"17:47 EDT","volume":281157,"amount":43556836.81686,"timestamp":1774475254494,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":152.8000030517578,"preClose":152.6999969482422,"latestTime":"20260325 04:00 EDT","volume":3,"amount":458,"timestamp":1774425601330,"change":0.100006103515625,"changeRate":0.0006549188311347653},"impliedVol":0.4032,"impliedVolPercentile":0.7729},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.014476,"change":0.64,"latestPrice":44.85,"close":44.85,"volume":14859194,"market":"US","high":45.96,"low":44.2,"preClose":44.21,"open":45.08,"turnoverRate":0.016169,"peRate":8.290204,"amplitude":0.03981,"marketValue":41262000000,"askSize":138,"bidSize":2,"askPrice":45,"bidPrice":44.63,"week52High":79.5,"week52Low":38.46,"changeRate5Day":0.005831,"changeRate20Day":-0.052198,"changeRate60Day":-0.252126,"changeRateWTD":0.019087,"changeRateMTD":-0.029431,"changeRateQTD":-0.231757,"changeRateYTD":-0.231757,"amount":667278389.494934,"eps":5.41,"lyrEps":5.41,"lyrPeRate":8.290203,"pbRate":2.037026,"volumeRatio":0.646154,"committee":-0.971429,"roa":0.048797,"roe":0.25732,"changeRate5Min":-0.000223,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.006243,"floatMarketCap":41217150000,"shortable":3,"shares":920000000,"floatShares":919000000,"hourTrading":{"tag":"盘后","latestPrice":44.76,"preClose":44.85,"latestTime":"18:43 EDT","volume":281408,"amount":12620587.953856,"timestamp":1774478601362,"change":-0.09000000000000341,"changeRate":-0.0020066889632107785},"preHourTrading":{"tag":"盘前","latestPrice":45.03,"preClose":44.21,"latestTime":"09:29 EDT","volume":59790,"amount":2673363.66345,"timestamp":1774445399999,"change":0.8200000000000003,"changeRate":0.018547839855236378},"postHourTrading":{"tag":"盘后","latestPrice":44.76,"preClose":44.85,"latestTime":"18:43 EDT","volume":281408,"amount":12620587.953856,"timestamp":1774478601362,"change":-0.09000000000000341,"changeRate":-0.0020066889632107785},"overnightTrading":{"tag":"夜盘","latestPrice":44.529998779296875,"preClose":44.209999084472656,"latestTime":"20260325 04:00 EDT","volume":12359,"amount":550679,"timestamp":1774425601333,"change":0.31999969482421875,"changeRate":0.007238174653946292},"impliedVol":0.4961,"impliedVolPercentile":0.8287},{"symbol":"ITA","nameCN":"iShares U.S. Aerospace & Defense ETF","changeRate":0.014463,"change":3.22,"latestPrice":225.86,"close":225.86,"volume":1349495,"market":"US","high":226.78052,"low":224.74,"preClose":222.64,"open":225.07,"turnoverRate":0.022232,"peRate":126.855427,"amplitude":0.009165,"marketValue":13709702000,"askSize":6,"bidSize":225,"askPrice":233.02,"bidPrice":225.88,"week52High":250.65,"week52Low":129.14,"changeRate5Day":-0.024068,"changeRate20Day":-0.063676,"changeRate60Day":0.035722,"changeRateWTD":0.014827,"changeRateMTD":-0.073281,"changeRateQTD":0.052029,"changeRateYTD":0.052029,"amount":304894916.639786,"eps":1.780452,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.174874,"committee":0.948052,"roa":0,"roe":0,"changeRate5Min":-0.000398,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0687,"divideRate":0.004732,"floatMarketCap":13709702000,"shortable":3,"shares":60700000,"floatShares":60700000,"hourTrading":{"tag":"盘后","latestPrice":226.01,"preClose":225.86,"latestTime":"18:44 EDT","volume":297566,"amount":67255337.65252,"timestamp":1774478645768,"change":0.14999999999997726,"changeRate":0.0006641282210217712},"preHourTrading":{"tag":"盘前","latestPrice":225.12,"preClose":222.64,"latestTime":"09:29 EDT","volume":1163,"amount":260965.4537,"timestamp":1774445399907,"change":2.480000000000018,"changeRate":0.011139058569888692},"postHourTrading":{"tag":"盘后","latestPrice":226.01,"preClose":225.86,"latestTime":"18:44 EDT","volume":297566,"amount":67255337.65252,"timestamp":1774478645768,"change":0.14999999999997726,"changeRate":0.0006641282210217712},"overnightTrading":{"tag":"夜盘","latestPrice":224.60000610351562,"preClose":222.63999938964844,"latestTime":"20260325 04:00 EDT","volume":646,"amount":145184,"timestamp":1774425601367,"change":1.9600067138671875,"changeRate":0.008803479694755683},"impliedVol":0.2862,"impliedVolPercentile":0.9243},{"symbol":"VEU","nameCN":"Vanguard FTSE All-World ex-US ETF","changeRate":0.014434,"change":1.07,"latestPrice":75.2,"close":75.2,"volume":3003252,"market":"US","high":75.585,"low":74.78,"preClose":74.13,"open":75.25,"turnoverRate":0.003817,"peRate":6.573785,"amplitude":0.010859,"marketValue":59169475601.6,"askSize":100,"bidSize":3,"askPrice":82.49,"bidPrice":74.13,"week52High":82.33,"week52Low":53.65,"changeRate5Day":-0.002123,"changeRate20Day":-0.085825,"changeRate60Day":0.016491,"changeRateWTD":0.032116,"changeRateMTD":-0.080909,"changeRateQTD":0.022295,"changeRateYTD":0.022295,"amount":226029861.533386,"eps":11.439377,"lyrEps":14.2359,"lyrPeRate":5.28242,"pbRate":0.783311,"volumeRatio":0.639457,"committee":-0.941748,"roa":0.0169,"roe":0.223063,"changeRate5Min":0.000332,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1942,"divideRate":0.029178,"floatMarketCap":59169475601.6,"shortable":3,"shares":786828133,"floatShares":786828133,"hourTrading":{"tag":"盘后","latestPrice":75.2112,"preClose":75.2,"latestTime":"18:08 EDT","volume":202,"amount":15190.501,"timestamp":1774476506046,"change":0.01120000000000232,"changeRate":0.0001489361702127968},"preHourTrading":{"tag":"盘前","latestPrice":75.45,"preClose":74.13,"latestTime":"09:28 EDT","volume":338,"amount":25301.11168,"timestamp":1774445283404,"change":1.3200000000000074,"changeRate":0.017806556050182214},"postHourTrading":{"tag":"盘后","latestPrice":75.2112,"preClose":75.2,"latestTime":"18:08 EDT","volume":202,"amount":15190.501,"timestamp":1774476506046,"change":0.01120000000000232,"changeRate":0.0001489361702127968},"overnightTrading":{"tag":"夜盘","latestPrice":75.25,"preClose":74.12999725341797,"latestTime":"20260325 04:00 EDT","volume":276,"amount":20800,"timestamp":1774425601266,"change":1.1200027465820312,"changeRate":0.015108630622947856},"impliedVol":0.2467,"impliedVolPercentile":0.9602},{"symbol":"NVS","nameCN":"Novartis AG","changeRate":0.0144,"change":2.14,"latestPrice":150.75,"close":150.75,"volume":1214838,"market":"US","high":151.78,"low":150.15,"preClose":148.61,"open":150.47,"turnoverRate":0.000669,"peRate":21.083916,"amplitude":0.010968,"marketValue":287630999849.25,"askSize":500,"bidSize":1,"askPrice":152.3,"bidPrice":147.98,"week52High":170.46,"week52Low":97.715,"changeRate5Day":0.006275,"changeRate20Day":-0.096494,"changeRate60Day":0.08313,"changeRateWTD":0.032322,"changeRateMTD":-0.105978,"changeRateQTD":0.093421,"changeRateYTD":0.093421,"amount":183485156.454987,"eps":7.15,"lyrEps":7.15,"lyrPeRate":21.083916,"pbRate":6.235227,"volumeRatio":0.686918,"committee":-0.996008,"roa":0.111429,"roe":0.308067,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.66612,"divideRate":0.030953,"floatMarketCap":273762000000,"shortable":3,"shares":1907999999,"floatShares":1816000000,"hourTrading":{"tag":"盘后","latestPrice":152.2988,"preClose":150.75,"latestTime":"18:09 EDT","volume":19489,"amount":2937969.67335,"timestamp":1774476593190,"change":1.5488,"changeRate":0.01027396351575456},"preHourTrading":{"tag":"盘前","latestPrice":150.35,"preClose":148.61,"latestTime":"09:28 EDT","volume":14079,"amount":2118276.21876,"timestamp":1774445322911,"change":1.7399999999999807,"changeRate":0.011708498755130749},"postHourTrading":{"tag":"盘后","latestPrice":152.2988,"preClose":150.75,"latestTime":"18:09 EDT","volume":19489,"amount":2937969.67335,"timestamp":1774476593190,"change":1.5488,"changeRate":0.01027396351575456},"overnightTrading":{"tag":"夜盘","latestPrice":148.61000061035156,"preClose":148.61000061035156,"latestTime":"20260325 04:00 EDT","volume":171,"amount":25415,"timestamp":1774425601158,"change":0,"changeRate":0},"impliedVol":0.2904,"impliedVolPercentile":0.9163},{"symbol":"GFS","nameCN":"GLOBALFOUNDRIES Inc.","changeRate":0.014323,"change":0.66,"latestPrice":46.74,"close":46.74,"volume":3999471,"market":"US","high":47.76,"low":46.44,"preClose":46.08,"open":46.72,"turnoverRate":0.038142,"peRate":29.396226,"amplitude":0.028646,"marketValue":25982223816,"askSize":20,"bidSize":1,"askPrice":47.5,"bidPrice":47.1,"week52High":50.98,"week52Low":29.77,"changeRate5Day":0.100542,"changeRate20Day":-0.043389,"changeRate60Day":0.305222,"changeRateWTD":0.084958,"changeRateMTD":-0.017035,"changeRateQTD":0.338488,"changeRateYTD":0.338488,"amount":188044204.402714,"eps":1.59,"lyrEps":1.59,"lyrPeRate":29.396226,"pbRate":2.178255,"volumeRatio":0.869095,"committee":-0.904762,"roa":0.029353,"roe":0.07787,"changeRate5Min":-0.00373,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4901052824.16,"shortable":3,"shares":555888400,"floatShares":104857784,"hourTrading":{"tag":"盘后","latestPrice":47.28,"preClose":46.74,"latestTime":"18:43 EDT","volume":58680,"amount":2743439.75136,"timestamp":1774478590491,"change":0.5399999999999991,"changeRate":0.011553273427471098},"preHourTrading":{"tag":"盘前","latestPrice":46.94,"preClose":46.08,"latestTime":"09:27 EDT","volume":11231,"amount":526875.07367,"timestamp":1774445260326,"change":0.8599999999999994,"changeRate":0.018663194444444434},"postHourTrading":{"tag":"盘后","latestPrice":47.28,"preClose":46.74,"latestTime":"18:43 EDT","volume":58680,"amount":2743439.75136,"timestamp":1774478590491,"change":0.5399999999999991,"changeRate":0.011553273427471098},"overnightTrading":{"tag":"夜盘","latestPrice":46.630001068115234,"preClose":46.08000183105469,"latestTime":"20260325 04:00 EDT","volume":1531,"amount":71616,"timestamp":1774425601367,"change":0.5499992370605469,"changeRate":0.01193574685775915},"impliedVol":0.6554,"impliedVolPercentile":0.8685},{"symbol":"TECL","nameCN":"Direxion Daily Technology Bull 3X Shares","changeRate":0.014255,"change":1.34,"latestPrice":95.34,"close":95.34,"volume":1523074,"market":"US","high":97.87,"low":94.39,"preClose":94,"open":96.31,"turnoverRate":0.04533,"peRate":0,"amplitude":0.037021,"marketValue":3203424000,"askSize":200,"bidSize":402,"askPrice":95.3,"bidPrice":94.7,"week52High":155.5,"week52Low":32.5216,"changeRate5Day":-0.028531,"changeRate20Day":-0.138131,"changeRate60Day":-0.231129,"changeRateWTD":0.032712,"changeRateMTD":-0.054729,"changeRateQTD":-0.188527,"changeRateYTD":-0.188527,"amount":146010031.902588,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.618833,"committee":0.002494,"roa":0,"roe":0,"changeRate5Min":0.000957,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.5446,"divideRate":0.089622,"floatMarketCap":3203424000,"shortable":3,"shares":33600000,"floatShares":33600000,"hourTrading":{"tag":"盘后","latestPrice":94.73,"preClose":95.34,"latestTime":"18:29 EDT","volume":2483,"amount":235902.068142,"timestamp":1774477772620,"change":-0.6099999999999994,"changeRate":-0.00639815397524648},"preHourTrading":{"tag":"盘前","latestPrice":96.99,"preClose":94,"latestTime":"09:28 EDT","volume":5841,"amount":568897.722756,"timestamp":1774445339117,"change":2.989999999999995,"changeRate":0.031808510638297816},"postHourTrading":{"tag":"盘后","latestPrice":94.73,"preClose":95.34,"latestTime":"18:29 EDT","volume":2483,"amount":235902.068142,"timestamp":1774477772620,"change":-0.6099999999999994,"changeRate":-0.00639815397524648},"overnightTrading":{"tag":"夜盘","latestPrice":95.69000244140625,"preClose":94,"latestTime":"20260325 04:00 EDT","volume":4783,"amount":465108,"timestamp":1774425601346,"change":1.69000244140625,"changeRate":0.017978749376662235},"impliedVol":0.9303,"impliedVolPercentile":0.8645},{"symbol":"CRSP","nameCN":"CRISPR Therapeutics AG","changeRate":0.014215,"change":0.66,"latestPrice":47.09,"close":47.09,"volume":1079376,"market":"US","high":48.305,"low":47.05,"preClose":46.43,"open":47.25,"turnoverRate":0.011922,"peRate":0,"amplitude":0.02703,"marketValue":4519948342.08,"askSize":1,"bidSize":8,"askPrice":47.6,"bidPrice":47.09,"week52High":78.48,"week52Low":30.04,"changeRate5Day":-0.012581,"changeRate20Day":-0.14692,"changeRate60Day":-0.145062,"changeRateWTD":0.018382,"changeRateMTD":-0.216994,"changeRateQTD":-0.102021,"changeRateYTD":-0.102021,"amount":51232923.756592,"eps":-6.469999,"lyrEps":-6.469999,"lyrPeRate":0,"pbRate":2.351919,"volumeRatio":0.606224,"committee":0.777778,"roa":-0.157611,"roe":-0.301824,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4263198970.000001,"shortable":3,"shares":95985312,"floatShares":90533000,"hourTrading":{"tag":"盘后","latestPrice":47.48,"preClose":47.09,"latestTime":"18:42 EDT","volume":11592,"amount":546017.04864,"timestamp":1774478537649,"change":0.38999999999999346,"changeRate":0.008282013166277202},"preHourTrading":{"tag":"盘前","latestPrice":47.02,"preClose":46.43,"latestTime":"09:29 EDT","volume":4242,"amount":200287.59954,"timestamp":1774445399999,"change":0.5900000000000034,"changeRate":0.012707301313805803},"postHourTrading":{"tag":"盘后","latestPrice":47.48,"preClose":47.09,"latestTime":"18:42 EDT","volume":11592,"amount":546017.04864,"timestamp":1774478537649,"change":0.38999999999999346,"changeRate":0.008282013166277202},"overnightTrading":{"tag":"夜盘","latestPrice":47.0099983215332,"preClose":46.43000030517578,"latestTime":"20260325 04:00 EDT","volume":2527,"amount":118890,"timestamp":1774425601343,"change":0.5799980163574219,"changeRate":0.012491880520034514},"impliedVol":0.6443,"impliedVolPercentile":0.4303},{"symbol":"DG","nameCN":"Dollar General","changeRate":0.014167,"change":1.67,"latestPrice":119.55,"close":119.55,"volume":3657907,"market":"US","high":120.34,"low":116.6,"preClose":117.88,"open":119.5,"turnoverRate":0.016748,"peRate":17.452555,"amplitude":0.031727,"marketValue":26315211028.05,"askSize":99,"bidSize":99,"askPrice":119.58,"bidPrice":118.96,"week52High":158.23,"week52Low":81.75,"changeRate5Day":-0.056209,"changeRate20Day":-0.227663,"changeRate60Day":-0.13269,"changeRateWTD":-0.039913,"changeRateMTD":-0.234831,"changeRateQTD":-0.099571,"changeRateYTD":-0.099571,"amount":433578270.534462,"eps":6.85,"lyrEps":6.85,"lyrPeRate":17.452555,"pbRate":3.091556,"volumeRatio":0.951377,"committee":0,"roa":0.045509,"roe":0.189921,"changeRate5Min":0.00155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.36,"divideRate":0.019741,"floatMarketCap":26110378959.6,"shortable":3,"shares":220118871,"floatShares":218405512,"hourTrading":{"tag":"盘后","latestPrice":119.0152,"preClose":119.55,"latestTime":"18:28 EDT","volume":87823,"amount":10498840.93358,"timestamp":1774477733581,"change":-0.5348000000000042,"changeRate":-0.004473442074445873},"preHourTrading":{"tag":"盘前","latestPrice":118.36,"preClose":117.88,"latestTime":"09:25 EDT","volume":6980,"amount":826057.21588,"timestamp":1774445142415,"change":0.480000000000004,"changeRate":0.004071937563624058},"postHourTrading":{"tag":"盘后","latestPrice":119.0152,"preClose":119.55,"latestTime":"18:28 EDT","volume":87823,"amount":10498840.93358,"timestamp":1774477733581,"change":-0.5348000000000042,"changeRate":-0.004473442074445873},"overnightTrading":{"tag":"夜盘","latestPrice":118.9000015258789,"preClose":117.87999725341797,"latestTime":"20260325 04:00 EDT","volume":141,"amount":16812,"timestamp":1774425601332,"change":1.0200042724609375,"changeRate":0.00865290376846664},"impliedVol":0.3819,"impliedVolPercentile":0.506},{"symbol":"VRTX","nameCN":"Vertex Pharmaceuticals","changeRate":0.014155,"change":6.35,"latestPrice":454.97,"close":454.97,"volume":1200035,"market":"US","high":459.37,"low":449.14,"preClose":448.62,"open":449.14,"turnoverRate":0.00473,"peRate":29.697781,"amplitude":0.022803,"marketValue":115434456540.07,"askSize":37,"bidSize":4,"askPrice":456,"bidPrice":446.19,"week52High":512.71,"week52Low":362.5,"changeRate5Day":0.007485,"changeRate20Day":-0.058131,"changeRate60Day":-0.017131,"changeRateWTD":0.002137,"changeRateMTD":-0.084254,"changeRateQTD":0.003551,"changeRateYTD":0.003551,"amount":547302131.946869,"eps":15.32,"lyrEps":15.32,"lyrPeRate":29.697781,"pbRate":6.184276,"volumeRatio":0.823329,"committee":-0.804878,"roa":0.121621,"roe":0.225411,"changeRate5Min":-0.000527,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":115434456540.07,"shortable":3,"shares":253718831,"floatShares":253718831,"hourTrading":{"tag":"盘后","latestPrice":454,"preClose":454.97,"latestTime":"17:47 EDT","volume":31686,"amount":14416288.7367,"timestamp":1774475274654,"change":-0.9700000000000273,"changeRate":-0.002132008703870645},"preHourTrading":{"tag":"盘前","latestPrice":448.19,"preClose":448.62,"latestTime":"09:29 EDT","volume":10408,"amount":4669038.1672,"timestamp":1774445399999,"change":-0.4300000000000068,"changeRate":-0.0009584949400383549},"postHourTrading":{"tag":"盘后","latestPrice":454,"preClose":454.97,"latestTime":"17:47 EDT","volume":31686,"amount":14416288.7367,"timestamp":1774475274654,"change":-0.9700000000000273,"changeRate":-0.002132008703870645},"overnightTrading":{"tag":"夜盘","latestPrice":450.1499938964844,"preClose":448.6199951171875,"latestTime":"20260325 04:00 EDT","volume":77,"amount":34693,"timestamp":1774425601150,"change":1.529998779296875,"changeRate":0.003410456056238002},"impliedVol":0.3448,"impliedVolPercentile":0.5936},{"symbol":"ABNB","nameCN":"Airbnb, Inc.","changeRate":0.013923,"change":1.81,"latestPrice":131.81,"close":131.81,"volume":2732094,"market":"US","high":132.935,"low":129.89,"preClose":130,"open":130.89,"turnoverRate":0.005867,"peRate":32.664132,"amplitude":0.023423,"marketValue":80234579159,"askSize":4,"bidSize":10,"askPrice":132.98,"bidPrice":131,"week52High":143.8799,"week52Low":99.88,"changeRate5Day":0.005186,"changeRate20Day":-0.001591,"changeRate60Day":-0.036617,"changeRateWTD":0.025599,"changeRateMTD":-0.024425,"changeRateQTD":-0.028809,"changeRateYTD":-0.028809,"amount":360049434.679688,"eps":4.035313,"lyrEps":4.035313,"lyrPeRate":32.664133,"pbRate":9.785898,"volumeRatio":0.66971,"committee":0.428571,"roa":0.073667,"roe":0.302329,"changeRate5Min":-0.00019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61382466958.19,"shortable":3,"shares":608713900,"floatShares":465688999,"hourTrading":{"tag":"盘后","latestPrice":131,"preClose":131.81,"latestTime":"17:49 EDT","volume":265786,"amount":35032947.0061,"timestamp":1774475379979,"change":-0.8100000000000023,"changeRate":-0.006145209012973236},"preHourTrading":{"tag":"盘前","latestPrice":130.5,"preClose":130,"latestTime":"09:26 EDT","volume":5326,"amount":696623.7568,"timestamp":1774445170004,"change":0.5,"changeRate":0.0038461538461538464},"postHourTrading":{"tag":"盘后","latestPrice":131,"preClose":131.81,"latestTime":"17:49 EDT","volume":265786,"amount":35032947.0061,"timestamp":1774475379979,"change":-0.8100000000000023,"changeRate":-0.006145209012973236},"overnightTrading":{"tag":"夜盘","latestPrice":130.97999572753906,"preClose":130,"latestTime":"20260325 04:00 EDT","volume":976,"amount":127399,"timestamp":1774425601256,"change":0.9799957275390625,"changeRate":0.007538428673377404},"impliedVol":0.4387,"impliedVolPercentile":0.6693},{"symbol":"GLBE","nameCN":"Global-E Online Ltd.","changeRate":0.01388,"change":0.44,"latestPrice":32.14,"close":32.14,"volume":1221338,"market":"US","high":33,"low":31.12,"preClose":31.7,"open":32.31,"turnoverRate":0.011272,"peRate":82.410259,"amplitude":0.059306,"marketValue":5454995954.08,"askSize":99,"bidSize":50,"askPrice":32.35,"bidPrice":32.14,"week52High":43.21,"week52Low":26.64,"changeRate5Day":-0.055262,"changeRate20Day":-0.08407,"changeRate60Day":-0.188384,"changeRateWTD":-0.006184,"changeRateMTD":-0.080927,"changeRateQTD":-0.182396,"changeRateYTD":-0.182396,"amount":39127067.511856,"eps":0.39,"lyrEps":0.39,"lyrPeRate":82.410256,"pbRate":5.848708,"volumeRatio":1.31572,"committee":-0.328859,"roa":0.03286,"roe":0.07477,"changeRate5Min":0.00109,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3482508134.06,"shortable":3,"shares":169726072,"floatShares":108354329,"hourTrading":{"tag":"盘后","latestPrice":32.14,"preClose":32.14,"latestTime":"17:19 EDT","volume":47050,"amount":1512188.0351,"timestamp":1774473580595,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":32.25,"preClose":31.7,"latestTime":"09:29 EDT","volume":101,"amount":3257.330093,"timestamp":1774445399999,"change":0.5500000000000007,"changeRate":0.01735015772870665},"postHourTrading":{"tag":"盘后","latestPrice":32.14,"preClose":32.14,"latestTime":"17:19 EDT","volume":47050,"amount":1512188.0351,"timestamp":1774473580595,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":31.700000762939453,"preClose":31.700000762939453,"latestTime":"20260325 04:00 EDT","volume":85,"amount":2695,"timestamp":1774425601377,"change":0,"changeRate":0},"impliedVol":0.5671,"impliedVolPercentile":0.4741},{"symbol":"DFAI","nameCN":"Dimensional International Core Equity Market ETF","changeRate":0.013849,"change":0.53,"latestPrice":38.8,"close":38.8,"volume":1659972,"market":"US","high":38.985,"low":38.59,"preClose":38.27,"open":38.87,"turnoverRate":0.00439,"peRate":0,"amplitude":0.010321,"marketValue":14670280000,"askSize":45,"bidSize":200,"askPrice":39.36,"bidPrice":19.43,"week52High":42.4299,"week52Low":27.6698,"changeRate5Day":-0.001287,"changeRate20Day":-0.082308,"changeRate60Day":0.010943,"changeRateWTD":0.030544,"changeRateMTD":-0.081439,"changeRateQTD":0.018105,"changeRateYTD":0.018105,"amount":64422996.351791,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.742572,"committee":0.632653,"roa":0,"roe":0,"changeRate5Min":0.000129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.937,"divideRate":0.024149,"floatMarketCap":14670279999.999998,"shortable":3,"shares":378100000,"floatShares":378100000,"hourTrading":{"tag":"盘后","latestPrice":39.36,"preClose":38.8,"latestTime":"16:24 EDT","volume":406,"amount":15756.719524,"timestamp":1774470265013,"change":0.5600000000000023,"changeRate":0.01443298969072171},"preHourTrading":{"tag":"盘前","latestPrice":38.27,"preClose":38.27,"latestTime":"08:05 EDT","volume":6,"amount":229.62,"timestamp":1774440342884,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":39.36,"preClose":38.8,"latestTime":"16:24 EDT","volume":406,"amount":15756.719524,"timestamp":1774470265013,"change":0.5600000000000023,"changeRate":0.01443298969072171},"overnightTrading":{"tag":"夜盘","latestPrice":38.27000045776367,"preClose":38.27000045776367,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.0681,"impliedVolPercentile":0.9167},{"symbol":"BP","nameCN":"BP PLC","changeRate":0.013842,"change":0.62,"latestPrice":45.41,"close":45.41,"volume":11665951,"market":"US","high":45.645,"low":44.78,"preClose":44.79,"open":44.835,"turnoverRate":0.004728,"peRate":2225.980312,"amplitude":0.019312,"marketValue":118865120639,"askSize":50,"bidSize":362,"askPrice":45.38,"bidPrice":45.3,"week52High":46.79,"week52Low":25.2249,"changeRate5Day":0.017933,"changeRate20Day":0.192176,"changeRate60Day":0.325066,"changeRateWTD":0.014069,"changeRateMTD":0.168554,"changeRateQTD":0.307515,"changeRateYTD":0.307515,"amount":528921581.531811,"eps":0.0204,"lyrEps":0.0204,"lyrPeRate":2225.980392,"pbRate":2.241427,"volumeRatio":0.404631,"committee":0.757282,"roa":0.032202,"roe":0.017003,"changeRate5Min":-0.00011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9776,"divideRate":0.04355,"floatMarketCap":112033902073.06,"shortable":3,"shares":2617597900,"floatShares":2467163666,"hourTrading":{"tag":"盘后","latestPrice":45.37,"preClose":45.41,"latestTime":"18:43 EDT","volume":112167,"amount":5093280.25767,"timestamp":1774478609578,"change":-0.03999999999999915,"changeRate":-0.0008808632459810427},"preHourTrading":{"tag":"盘前","latestPrice":44.82,"preClose":44.79,"latestTime":"09:29 EDT","volume":295412,"amount":13257959.10166,"timestamp":1774445398587,"change":0.030000000000001137,"changeRate":0.0006697923643670716},"postHourTrading":{"tag":"盘后","latestPrice":45.37,"preClose":45.41,"latestTime":"18:43 EDT","volume":112167,"amount":5093280.25767,"timestamp":1774478609578,"change":-0.03999999999999915,"changeRate":-0.0008808632459810427},"overnightTrading":{"tag":"夜盘","latestPrice":43.93000030517578,"preClose":44.790000915527344,"latestTime":"20260325 04:00 EDT","volume":8555,"amount":373528,"timestamp":1774425601294,"change":-0.8600006103515625,"changeRate":-0.01920072767967786},"impliedVol":0.3862,"impliedVolPercentile":0.9163},{"symbol":"QRVO","nameCN":"Qorvo","changeRate":0.013812,"change":1.1,"latestPrice":80.74,"close":80.74,"volume":951345,"market":"US","high":81.25,"low":79.92,"preClose":79.64,"open":80.59,"turnoverRate":0.011294,"peRate":22.247978,"amplitude":0.0167,"marketValue":7460127401.54,"askSize":24,"bidSize":156,"askPrice":82.31,"bidPrice":80.77,"week52High":106.3,"week52Low":49.46,"changeRate5Day":0.046804,"changeRate20Day":-0.01967,"changeRate60Day":-0.062471,"changeRateWTD":0.033009,"changeRateMTD":-0.026055,"changeRateQTD":-0.04461,"changeRateYTD":-0.04461,"amount":76731593.537865,"eps":3.629094,"lyrEps":0.58,"lyrPeRate":139.206897,"pbRate":2.017173,"volumeRatio":0.551963,"committee":0.733333,"roa":0.051444,"roe":0.096238,"changeRate5Min":0.000248,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6801195423.879999,"shortable":3,"shares":92396921,"floatShares":84235762,"hourTrading":{"tag":"盘后","latestPrice":81.12,"preClose":80.74,"latestTime":"17:19 EDT","volume":8634,"amount":697260.51402,"timestamp":1774473580805,"change":0.38000000000000966,"changeRate":0.0047064651969285325},"preHourTrading":{"tag":"盘前","latestPrice":79.88,"preClose":79.64,"latestTime":"05:05 EDT","volume":1,"amount":79.88,"timestamp":1774429528046,"change":0.23999999999999488,"changeRate":0.0030135610246106843},"postHourTrading":{"tag":"盘后","latestPrice":81.12,"preClose":80.74,"latestTime":"17:19 EDT","volume":8634,"amount":697260.51402,"timestamp":1774473580805,"change":0.38000000000000966,"changeRate":0.0047064651969285325},"overnightTrading":{"tag":"夜盘","latestPrice":81,"preClose":79.63999938964844,"latestTime":"20260325 04:00 EDT","volume":103,"amount":8342,"timestamp":1774425601220,"change":1.3600006103515625,"changeRate":0.017076853600884564},"impliedVol":0.322,"impliedVolPercentile":0.1036},{"symbol":"CBRE","nameCN":"CBRE Group Inc","changeRate":0.013768,"change":1.83,"latestPrice":134.75,"close":134.75,"volume":1761201,"market":"US","high":135.64,"low":131.62,"preClose":132.92,"open":134.27,"turnoverRate":0.00597,"peRate":35.000001,"amplitude":0.030244,"marketValue":40100656345.75,"askSize":7,"bidSize":99,"askPrice":136.12,"bidPrice":133.86,"week52High":174.27,"week52Low":108.45,"changeRate5Day":0.006273,"changeRate20Day":-0.084827,"changeRate60Day":-0.181895,"changeRateWTD":0.020911,"changeRateMTD":-0.087431,"changeRateQTD":-0.16195,"changeRateYTD":-0.16195,"amount":236592775.577499,"eps":3.85,"lyrEps":3.85,"lyrPeRate":35,"pbRate":4.516857,"volumeRatio":0.692871,"committee":0.867925,"roa":0.02927,"roe":0.135721,"changeRate5Min":0.000074,"earningDate":1776873600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39751250000,"shortable":3,"shares":297592997,"floatShares":295000000,"hourTrading":{"tag":"盘后","latestPrice":134.76,"preClose":134.75,"latestTime":"18:18 EDT","volume":33432,"amount":4504949.63016,"timestamp":1774477114566,"change":0.009999999999990905,"changeRate":0.00007421150278286386},"preHourTrading":{"tag":"盘前","latestPrice":134.2,"preClose":132.92,"latestTime":"09:25 EDT","volume":190,"amount":25499.33,"timestamp":1774445142404,"change":1.2800000000000011,"changeRate":0.009629852542882946},"postHourTrading":{"tag":"盘后","latestPrice":134.76,"preClose":134.75,"latestTime":"18:18 EDT","volume":33432,"amount":4504949.63016,"timestamp":1774477114566,"change":0.009999999999990905,"changeRate":0.00007421150278286386},"overnightTrading":{"tag":"夜盘","latestPrice":132.9199981689453,"preClose":132.9199981689453,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.4036,"impliedVolPercentile":0.8526},{"symbol":"HAL","nameCN":"Halliburton","changeRate":0.013645,"change":0.52,"latestPrice":38.63,"close":38.63,"volume":9288429,"market":"US","high":38.83,"low":37.97,"preClose":38.11,"open":38,"turnoverRate":0.011036,"peRate":25.753333,"amplitude":0.022566,"marketValue":32512035944.3,"askSize":815,"bidSize":10,"askPrice":38.71,"bidPrice":38.63,"week52High":38.83,"week52Low":18.72,"changeRate5Day":0.066538,"changeRate20Day":0.095265,"changeRate60Day":0.381617,"changeRateWTD":0.057487,"changeRateMTD":0.073056,"changeRateQTD":0.36695,"changeRateYTD":0.36695,"amount":357917740.195221,"eps":1.5,"lyrEps":1.504103,"lyrPeRate":25.683082,"pbRate":3.107928,"volumeRatio":0.395652,"committee":-0.975758,"roa":0.073744,"roe":0.122737,"changeRate5Min":0,"earningDate":1776700800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.017603,"floatMarketCap":32512035558.000004,"shortable":3,"shares":841626610,"floatShares":841626600,"hourTrading":{"tag":"盘后","latestPrice":38.72,"preClose":38.63,"latestTime":"18:41 EDT","volume":701720,"amount":27107443.6,"timestamp":1774478500271,"change":0.0899999999999963,"changeRate":0.0023297954957286126},"preHourTrading":{"tag":"盘前","latestPrice":37.95,"preClose":38.11,"latestTime":"09:29 EDT","volume":1450205,"amount":55262454.36325,"timestamp":1774445399033,"change":-0.1599999999999966,"changeRate":-0.004198373130411876},"postHourTrading":{"tag":"盘后","latestPrice":38.72,"preClose":38.63,"latestTime":"18:41 EDT","volume":701720,"amount":27107443.6,"timestamp":1774478500271,"change":0.0899999999999963,"changeRate":0.0023297954957286126},"overnightTrading":{"tag":"夜盘","latestPrice":37.9900016784668,"preClose":38.11000061035156,"latestTime":"20260325 04:00 EDT","volume":4730,"amount":177890,"timestamp":1774425601340,"change":-0.11999893188476562,"changeRate":-0.003148751770215693},"impliedVol":0.4288,"impliedVolPercentile":0.6693},{"symbol":"COO","nameCN":"Cooper","changeRate":0.013619,"change":0.96,"latestPrice":71.45,"close":71.45,"volume":2049776,"market":"US","high":72,"low":69.98,"preClose":70.49,"open":71.6,"turnoverRate":0.010459,"peRate":35.595431,"amplitude":0.028657,"marketValue":14002629957.7,"askSize":178,"bidSize":142,"askPrice":72.85,"bidPrice":70.11,"week52High":89.83,"week52Low":61.775,"changeRate5Day":0.003934,"changeRate20Day":-0.144004,"changeRate60Day":-0.135197,"changeRateWTD":0.021298,"changeRateMTD":-0.14605,"changeRateQTD":-0.128233,"changeRateYTD":-0.128233,"amount":146403661.92334,"eps":2.00728,"lyrEps":1.87,"lyrPeRate":38.208556,"pbRate":1.674195,"volumeRatio":1.108145,"committee":-0.1125,"roa":0.036389,"roe":0.048679,"changeRate5Min":0.001402,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14002628100,"shortable":3,"shares":195978026,"floatShares":195978000,"hourTrading":{"tag":"盘后","latestPrice":71.45,"preClose":71.45,"latestTime":"17:47 EDT","volume":309385,"amount":22105558.25,"timestamp":1774475254374,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":71.35,"preClose":70.49,"latestTime":"09:29 EDT","volume":528,"amount":37722.64848,"timestamp":1774445347833,"change":0.8599999999999994,"changeRate":0.012200312101007228},"postHourTrading":{"tag":"盘后","latestPrice":71.45,"preClose":71.45,"latestTime":"17:47 EDT","volume":309385,"amount":22105558.25,"timestamp":1774475254374,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":70.41000366210938,"preClose":70.48999786376953,"latestTime":"20260325 04:00 EDT","volume":158,"amount":11212,"timestamp":1774425601353,"change":-0.07999420166015625,"changeRate":-0.0011348305303506285},"impliedVol":0.388,"impliedVolPercentile":0.5737}]}}}