US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ETF & Stock Investment

1,551.05

-6.8590-0.44%

Number of Gainers:473

Number of Losers:543

Number of Flat:20

PE:- -

High:1,566.24

Open:1,557.91

Low:1,548.03

Close:1,557.90

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

The Kraft Heinz Company US KHC	25.8	+0.47%	+0.1200	24.95M	643.88M	30.54B
Gilead Sciences US GILD	108.5	+0.46%	+0.5000	23.27M	2.53B	134.97B
Manchester United PLC US MANU	17.37	+0.46%	+0.0800	312.56K	5.45M	2.96B
Insulet US PODD	303.15	+0.45%	+1.36	1.54M	466.28M	21.33B
JB Hunt Transport US JBHT	139.63	+0.45%	+0.6200	1.88M	262.05M	13.85B
Target US TGT	95.54	+0.44%	+0.4200	9.62M	918.21M	43.41B
Abbott Laboratories US ABT	132.99	+0.44%	+0.5800	11.34M	1.51B	231.38B
Altria US MO	59.75	+0.44%	+0.2600	23.29M	1.39B	100.65B
Salesforce.com US CRM	260.63	+0.44%	+1.13	12.86M	3.35B	249.16B
SBA Communications Corp US SBAC	229.31	+0.43%	+0.9900	937.45K	214.97M	24.64B
FirstEnergy US FE	39.91	+0.43%	+0.1700	5.60M	223.20M	23.03B
Okta Inc. US OKTA	99.42	+0.42%	+0.4200	5.15M	513.84M	17.41B
Lockheed Martin US LMT	470.56	+0.42%	+1.96	2.42M	1.14B	110.25B
Live Nation Entertainment US LYV	148.87	+0.41%	+0.6100	6.52M	972.93M	34.50B
Raymond James US RJF	148.95	+0.41%	+0.6100	2.14M	319.30M	30.05B
Uber US UBER	83.78	+0.41%	+0.3400	27.47M	2.31B	175.20B
Shopify US SHOP	106.4	+0.41%	+0.4300	10.35M	1.11B	138.04B
Assurant US AIZ	196.15	+0.40%	+0.7900	598.32K	117.45M	9.95B
AT&T Inc US T	27.77	+0.40%	+0.1100	51.50M	1.43B	199.82B
PPG Industries Inc US PPG	108.67	+0.40%	+0.4300	4.31M	468.57M	24.67B

1 ...12 13 14 15 16 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4585?page=14"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1551.0452,"timestamp":1750449599999,"preClose":1557.9042,"halted":0,"volume":8052451093,"delay":0,"changeRate":-0.004403,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-6.859009,"latestTime":"06-20 16:00:00 EDT","open":1557.9132,"high":1566.2406,"low":1548.0265,"amount":876695445148.6227,"amplitude":0.011691,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.636037,"peRate":26.526966,"turnoverRate":0.014089,"increases":472,"decrements":543,"flats":14,"marketCap":73212929473591,"floatMarketCap":68414123009661.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1566.2406,"amplitude":0.011691,"preClose":1557.9042,"low":1548.0265,"pbRate":"4.636037","latestPrice":1551.0452,"volume":8052451093,"delay":0,"open":1557.9132,"prevYearClose":1518.8905,"prevWeekClose":1557.9785,"prevMonthClose":1537.7021,"prevQuarterClose":1454.1694,"fiveDayClose":1575.9253,"twentyDayClose":1520.4697,"sixtyDayClose":1503.6227,"secType":"PLATE","market":"US","turnoverRate":0.014089,"peRate":26.526966,"marketCap":73212929473591,"floatMarketCap":68414123009661.5,"timestamp":1750449599999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":473,"down":543,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:13,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"KHC","nameCN":"The Kraft Heinz Company","changeRate":0.004673,"change":0.12,"latestPrice":25.8,"close":25.8,"volume":24954349,"market":"US","high":26.115,"low":25.62,"preClose":25.68,"open":25.785,"turnoverRate":0.029321,"peRate":11.788051,"amplitude":0.019276,"marketValue":30535386205.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.53,"week52Low":25.53,"changeRate5Day":-0.024943,"changeRate20Day":-0.031168,"changeRate60Day":-0.113402,"changeRateWTD":-0.010736,"changeRateMTD":-0.034792,"changeRateQTD":-0.152152,"changeRateYTD":-0.159883,"amount":643882442.511948,"eps":2.188657,"lyrEps":2.267768,"lyrPeRate":11.376825,"pbRate":0.617375,"volumeRatio":2.076791,"roa":0.037517,"roe":0.053498,"changeRate5Min":-0.000968,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.062016,"floatMarketCap":21958014517.2,"shortable":3,"shares":1183542101,"floatShares":851085834,"hourTrading":{"tag":"盘后","latestPrice":25.8794,"preClose":25.8,"latestTime":"19:59 EDT","volume":3894186,"amount":100470949.36848,"timestamp":1750463971376},"preHourTrading":{"tag":"盘前","latestPrice":25.85,"preClose":25.68,"latestTime":"09:29 EDT","volume":51367,"amount":1324385.806738,"timestamp":1750426198708},"postHourTrading":{"tag":"盘后","latestPrice":25.8794,"preClose":25.8,"latestTime":"19:59 EDT","volume":3894186,"amount":100470949.36848,"timestamp":1750463971376},"overnightTrading":{"tag":"夜盘","latestPrice":25.65999984741211,"preClose":25.68000030517578,"latestTime":"20250620 04:00 EDT","volume":1197,"amount":30736,"timestamp":1750406401987},"impliedVol":0.3011,"impliedVolPercentile":0.708},{"symbol":"GILD","nameCN":"Gilead Sciences","changeRate":0.00463,"change":0.5,"latestPrice":108.5,"close":108.5,"volume":23268120,"market":"US","high":110.16,"low":107.3,"preClose":108,"open":108.85,"turnoverRate":0.018744,"peRate":22.935223,"amplitude":0.026481,"marketValue":134966309628.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":119.96,"week52Low":66.01,"changeRate5Day":-0.031682,"changeRate20Day":0.007241,"changeRate60Day":0.005654,"changeRateWTD":-0.013457,"changeRateMTD":-0.014353,"changeRateQTD":-0.031682,"changeRateYTD":0.174624,"amount":2526250670.069275,"eps":4.730715,"lyrEps":0.384923,"lyrPeRate":281.874557,"pbRate":7.043435,"volumeRatio":2.886572,"roa":0.121433,"roe":0.326554,"changeRate5Min":-0.000484,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1,"divideRate":0.028571,"floatMarketCap":134686443426.5,"shortable":3,"shares":1243929121,"floatShares":1241349709,"hourTrading":{"tag":"盘后","latestPrice":109.15,"preClose":108.5,"latestTime":"19:58 EDT","volume":6225993,"amount":675521935.766499,"timestamp":1750463892305},"preHourTrading":{"tag":"盘前","latestPrice":109.5099,"preClose":108,"latestTime":"09:29 EDT","volume":1455592,"amount":157236293.81016,"timestamp":1750426178381},"postHourTrading":{"tag":"盘后","latestPrice":109.15,"preClose":108.5,"latestTime":"19:58 EDT","volume":6225993,"amount":675521935.766499,"timestamp":1750463892305},"overnightTrading":{"tag":"夜盘","latestPrice":109.69999694824219,"preClose":108,"latestTime":"20250620 04:00 EDT","volume":10776,"amount":1191753,"timestamp":1750406401984},"impliedVol":0.3342,"impliedVolPercentile":0.616},{"symbol":"MANU","nameCN":"Manchester United PLC","changeRate":0.004627,"change":0.08,"latestPrice":17.37,"close":17.37,"volume":312556,"market":"US","high":17.65,"low":17.31,"preClose":17.29,"open":17.34,"turnoverRate":0.008356,"peRate":0,"amplitude":0.019665,"marketValue":2964454072.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.4198,"week52Low":12.05,"changeRate5Day":0.00579,"changeRate20Day":0.194635,"changeRate60Day":0.267883,"changeRateWTD":0.006957,"changeRateMTD":0.225829,"changeRateQTD":0.326967,"changeRateYTD":0.001153,"amount":5451162.80674,"eps":-0.496637,"lyrEps":-0.864915,"lyrPeRate":0,"pbRate":15.016357,"volumeRatio":1.16776,"roa":-0.019062,"roe":-0.34366,"changeRate5Min":-0.00115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000058,"floatMarketCap":649752885.18,"shortable":3,"shares":170665174,"floatShares":37406614,"hourTrading":{"tag":"盘后","latestPrice":17.37,"preClose":17.37,"latestTime":"19:28 EDT","volume":5730,"amount":99525.24,"timestamp":1750462090154},"preHourTrading":{"tag":"盘前","latestPrice":17.35,"preClose":17.28,"latestTime":"08:39 EDT","volume":1402,"amount":24114.299056,"timestamp":1750423168923},"postHourTrading":{"tag":"盘后","latestPrice":17.37,"preClose":17.37,"latestTime":"19:28 EDT","volume":5730,"amount":99525.24,"timestamp":1750462090154},"overnightTrading":{"tag":"夜盘","latestPrice":17.3700008392334,"preClose":17.3700008392334,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.2209,"impliedVolPercentile":0.288},{"symbol":"PODD","nameCN":"Insulet","changeRate":0.004506,"change":1.36,"latestPrice":303.15,"close":303.15,"volume":1539112,"market":"US","high":305.51,"low":300.59,"preClose":301.79,"open":304.28,"turnoverRate":0.021968,"peRate":54.635317,"amplitude":0.016303,"marketValue":21334157907.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":329.33,"week52Low":173,"changeRate5Day":-0.001548,"changeRate20Day":-0.065794,"changeRate60Day":0.11162,"changeRateWTD":-0.004858,"changeRateMTD":-0.067317,"changeRateQTD":0.154373,"changeRateYTD":0.161183,"amount":466276535.566406,"eps":5.548609,"lyrEps":5.969233,"lyrPeRate":50.785419,"pbRate":16.032282,"volumeRatio":2.04014,"roa":0.069366,"roe":0.379183,"changeRate5Min":0.000198,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21239224969.199997,"shortable":3,"shares":70374923,"floatShares":70061768,"hourTrading":{"tag":"盘后","latestPrice":303.15,"preClose":303.15,"latestTime":"19:08 EDT","volume":734016,"amount":222516834.10639,"timestamp":1750460929133},"preHourTrading":{"tag":"盘前","latestPrice":304.07,"preClose":301.79,"latestTime":"09:29 EDT","volume":258,"amount":78318.7122,"timestamp":1750426199999},"postHourTrading":{"tag":"盘后","latestPrice":303.15,"preClose":303.15,"latestTime":"19:08 EDT","volume":734016,"amount":222516834.10639,"timestamp":1750460929133},"overnightTrading":{"tag":"夜盘","latestPrice":303.1499938964844,"preClose":303.1499938964844,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.3019,"impliedVolPercentile":0.008},{"symbol":"JBHT","nameCN":"JB Hunt Transport","changeRate":0.00446,"change":0.62,"latestPrice":139.63,"close":139.63,"volume":1876545,"market":"US","high":140.91,"low":138.91,"preClose":139.01,"open":140.12,"turnoverRate":0.023932,"peRate":25.310394,"amplitude":0.014387,"marketValue":13850540741.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":200.4,"week52Low":122.79,"changeRate5Day":-0.009154,"changeRate20Day":0.001866,"changeRate60Day":-0.068823,"changeRateWTD":-0.001573,"changeRateMTD":0.005618,"changeRateQTD":-0.056235,"changeRateYTD":-0.181824,"amount":262045238.161926,"eps":5.516706,"lyrEps":5.599831,"lyrPeRate":24.934681,"pbRate":3.582031,"volumeRatio":2.02407,"roa":0.061103,"roe":0.139705,"changeRate5Min":-0.000072,"earningDate":1752508800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.73,"divideRate":0.01239,"floatMarketCap":10948434098.64,"shortable":3,"shares":99194591,"floatShares":78410328,"hourTrading":{"tag":"盘后","latestPrice":139.63,"preClose":139.63,"latestTime":"19:12 EDT","volume":343790,"amount":48003286.06312,"timestamp":1750461140246},"preHourTrading":{"tag":"盘前","latestPrice":140.87,"preClose":139.01,"latestTime":"09:24 EDT","volume":323,"amount":45534.96053,"timestamp":1750425851563},"postHourTrading":{"tag":"盘后","latestPrice":139.63,"preClose":139.63,"latestTime":"19:12 EDT","volume":343790,"amount":48003286.06312,"timestamp":1750461140246},"overnightTrading":{"tag":"夜盘","latestPrice":139.6300048828125,"preClose":139.6300048828125,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.4002,"impliedVolPercentile":0.852},{"symbol":"TGT","nameCN":"Target","changeRate":0.004415,"change":0.42,"latestPrice":95.54,"close":95.54,"volume":9619794,"market":"US","high":96.58,"low":94.4,"preClose":95.12,"open":95.69,"turnoverRate":0.021238,"peRate":10.497544,"amplitude":0.022918,"marketValue":43410118181.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":167.4,"week52Low":87.35,"changeRate5Day":-0.037768,"changeRate20Day":0.027201,"changeRate60Day":-0.093548,"changeRateWTD":0.001783,"changeRateMTD":0.016275,"changeRateQTD":-0.084515,"changeRateYTD":-0.293239,"amount":918210775.806793,"eps":9.101176,"lyrEps":8.885751,"lyrPeRate":10.752046,"pbRate":2.90427,"volumeRatio":1.428562,"roa":0.066384,"roe":0.290756,"changeRate5Min":-0.002402,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.46,"divideRate":0.046682,"floatMarketCap":43275238535.600006,"shortable":3,"shares":454365901,"floatShares":452954140,"hourTrading":{"tag":"盘后","latestPrice":95.64,"preClose":95.54,"latestTime":"19:59 EDT","volume":1373089,"amount":131185507.431778,"timestamp":1750463970033},"preHourTrading":{"tag":"盘前","latestPrice":95.72,"preClose":95.15,"latestTime":"09:29 EDT","volume":14853,"amount":1422748.66992,"timestamp":1750426199217},"postHourTrading":{"tag":"盘后","latestPrice":95.64,"preClose":95.54,"latestTime":"19:59 EDT","volume":1373089,"amount":131185507.431778,"timestamp":1750463970033},"overnightTrading":{"tag":"夜盘","latestPrice":96.02999877929688,"preClose":95.12000274658203,"latestTime":"20250620 04:00 EDT","volume":2118,"amount":202449,"timestamp":1750406401984},"impliedVol":0.3751,"impliedVolPercentile":0.604},{"symbol":"ABT","nameCN":"Abbott Laboratories","changeRate":0.00438,"change":0.58,"latestPrice":132.99,"close":132.99,"volume":11338182,"market":"US","high":133.68,"low":131.99,"preClose":132.41,"open":133.66,"turnoverRate":0.006555,"peRate":17.267666,"amplitude":0.012763,"marketValue":231380851480.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":141.23,"week52Low":99.71,"changeRate5Day":-0.025357,"changeRate20Day":-0.000451,"changeRate60Day":0.058838,"changeRateWTD":-0.019392,"changeRateMTD":-0.004417,"changeRateQTD":0.002563,"changeRateYTD":0.175758,"amount":1506558511.153015,"eps":7.701678,"lyrEps":7.672988,"lyrPeRate":17.332231,"pbRate":4.740342,"volumeRatio":2.354377,"roa":0.063768,"roe":0.30649,"changeRate5Min":0.001959,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.28,"divideRate":0.017144,"floatMarketCap":230042984182.44,"shortable":3,"shares":1739836465,"floatShares":1729776556,"hourTrading":{"tag":"盘后","latestPrice":132.99,"preClose":132.99,"latestTime":"19:30 EDT","volume":1662118,"amount":221044355.56814,"timestamp":1750462245664},"preHourTrading":{"tag":"盘前","latestPrice":133.99,"preClose":132.425,"latestTime":"09:24 EDT","volume":7329,"amount":970618.68015,"timestamp":1750425870031},"postHourTrading":{"tag":"盘后","latestPrice":132.99,"preClose":132.99,"latestTime":"19:30 EDT","volume":1662118,"amount":221044355.56814,"timestamp":1750462245664},"overnightTrading":{"tag":"夜盘","latestPrice":132.3000030517578,"preClose":132.41000366210938,"latestTime":"20250620 04:00 EDT","volume":31,"amount":4094,"timestamp":1750406401987},"impliedVol":0.2932,"impliedVolPercentile":0.856},{"symbol":"MO","nameCN":"Altria","changeRate":0.00437,"change":0.26,"latestPrice":59.75,"close":59.75,"volume":23289820,"market":"US","high":59.75,"low":59.19,"preClose":59.49,"open":59.33,"turnoverRate":0.013853,"peRate":9.979847,"amplitude":0.009413,"marketValue":100645996125.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.26,"week52Low":45.17,"changeRate5Day":-0.002837,"changeRate20Day":0.005046,"changeRate60Day":0.053606,"changeRateWTD":-0.001003,"changeRateMTD":-0.014189,"changeRateQTD":-0.004499,"changeRateYTD":0.142666,"amount":1389506461.622162,"eps":5.987066,"lyrEps":6.540162,"lyrPeRate":9.135859,"pbRate":-28.674073,"volumeRatio":2.494053,"roa":0.20923,"roe":3.910813,"changeRate5Min":0.00215,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.04,"divideRate":0.067615,"floatMarketCap":100451548055.75,"shortable":3,"shares":1684451818,"floatShares":1681197457,"hourTrading":{"tag":"盘后","latestPrice":59.65,"preClose":59.75,"latestTime":"19:56 EDT","volume":5825280,"amount":348058788.335535,"timestamp":1750463764991},"preHourTrading":{"tag":"盘前","latestPrice":59.27,"preClose":59.49,"latestTime":"09:29 EDT","volume":7825,"amount":465117.374,"timestamp":1750426199024},"postHourTrading":{"tag":"盘后","latestPrice":59.65,"preClose":59.75,"latestTime":"19:56 EDT","volume":5825280,"amount":348058788.335535,"timestamp":1750463764991},"overnightTrading":{"tag":"夜盘","latestPrice":59.33000183105469,"preClose":59.4900016784668,"latestTime":"20250620 04:00 EDT","volume":898,"amount":53459,"timestamp":1750406401990},"impliedVol":0.2174,"impliedVolPercentile":0.448},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.004355,"change":1.13,"latestPrice":260.63,"close":260.63,"volume":12859175,"market":"US","high":262.87,"low":259.2601,"preClose":259.5,"open":260.69,"turnoverRate":0.013817,"peRate":40.784256,"amplitude":0.013911,"marketValue":249162280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":369,"week52Low":230,"changeRate5Day":-0.023529,"changeRate20Day":-0.076697,"changeRate60Day":-0.096947,"changeRateWTD":0.00863,"changeRateMTD":-0.017862,"changeRateQTD":-0.028805,"changeRateYTD":-0.220441,"amount":3352720253.287506,"eps":6.390456,"lyrEps":6.441787,"lyrPeRate":40.45927,"pbRate":4.107116,"volumeRatio":1.622303,"roa":0.050868,"roe":0.103116,"changeRate5Min":-0.000776,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.616,"divideRate":0.0062,"floatMarketCap":242570193558.04,"shortable":3,"shares":956000000,"floatShares":930707108,"hourTrading":{"tag":"盘后","latestPrice":261.2,"preClose":260.63,"latestTime":"19:58 EDT","volume":1921073,"amount":500692211.829049,"timestamp":1750463915985},"preHourTrading":{"tag":"盘前","latestPrice":260.56,"preClose":259.52,"latestTime":"09:29 EDT","volume":9673,"amount":2512022.38352,"timestamp":1750426199659},"postHourTrading":{"tag":"盘后","latestPrice":261.2,"preClose":260.63,"latestTime":"19:58 EDT","volume":1921073,"amount":500692211.829049,"timestamp":1750463915985},"overnightTrading":{"tag":"夜盘","latestPrice":259.3800048828125,"preClose":259.5,"latestTime":"20250620 04:00 EDT","volume":2798,"amount":724175,"timestamp":1750406401990},"impliedVol":0.295,"impliedVolPercentile":0.352},{"symbol":"SBAC","nameCN":"SBA Communications Corp","changeRate":0.004336,"change":0.99,"latestPrice":229.31,"close":229.31,"volume":937451,"market":"US","high":230.56,"low":226.74,"preClose":228.32,"open":229.81,"turnoverRate":0.008791,"peRate":30.32232,"amplitude":0.016731,"marketValue":24639765608.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":252.64,"week52Low":187.06,"changeRate5Day":0.005437,"changeRate20Day":-0.011169,"changeRate60Day":0.069992,"changeRateWTD":0.006496,"changeRateMTD":-0.011126,"changeRateQTD":0.042271,"changeRateYTD":0.125172,"amount":214971592.658066,"eps":7.562416,"lyrEps":6.9631,"lyrPeRate":32.932171,"pbRate":-4.956998,"volumeRatio":1.231474,"roa":0.093635,"roe":-0.030047,"changeRate5Min":-0.001567,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.05,"divideRate":0.017662,"floatMarketCap":24453491362.260002,"shortable":3,"shares":107451771,"floatShares":106639446,"hourTrading":{"tag":"盘后","latestPrice":229.3073,"preClose":229.31,"latestTime":"16:34 EDT","volume":82345,"amount":18882392.48526,"timestamp":1750451663395},"postHourTrading":{"tag":"盘后","latestPrice":229.3073,"preClose":229.31,"latestTime":"16:34 EDT","volume":82345,"amount":18882392.48526,"timestamp":1750451663395},"overnightTrading":{"tag":"夜盘","latestPrice":229.30999755859375,"preClose":229.30999755859375,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.2421,"impliedVolPercentile":0.068},{"symbol":"FE","nameCN":"FirstEnergy","changeRate":0.004278,"change":0.17,"latestPrice":39.91,"close":39.91,"volume":5596299,"market":"US","high":40.175,"low":39.74,"preClose":39.74,"open":39.76,"turnoverRate":0.010239,"peRate":21.226387,"amplitude":0.010946,"marketValue":23034305698.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.97,"week52Low":37.58,"changeRate5Day":-0.018687,"changeRate20Day":-0.055832,"changeRate60Day":0.051647,"changeRateWTD":-0.010659,"changeRateMTD":-0.048402,"changeRateQTD":-0.012618,"changeRateYTD":0.003268,"amount":223204917.815586,"eps":1.880207,"lyrEps":1.700869,"lyrPeRate":23.464476,"pbRate":1.83292,"volumeRatio":1.088392,"roa":0.029619,"roe":0.092738,"changeRate5Min":0.001129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.042596,"floatMarketCap":21814171590.64,"shortable":3,"shares":577156244,"floatShares":546584104,"hourTrading":{"tag":"盘后","latestPrice":39.91,"preClose":39.91,"latestTime":"18:19 EDT","volume":772055,"amount":30812415.231,"timestamp":1750457946361},"preHourTrading":{"tag":"盘前","latestPrice":39.85,"preClose":39.73,"latestTime":"09:29 EDT","volume":516,"amount":20564.280096,"timestamp":1750426199097},"postHourTrading":{"tag":"盘后","latestPrice":39.91,"preClose":39.91,"latestTime":"18:19 EDT","volume":772055,"amount":30812415.231,"timestamp":1750457946361},"overnightTrading":{"tag":"夜盘","latestPrice":39.90999984741211,"preClose":39.90999984741211,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.234,"impliedVolPercentile":0.8},{"symbol":"OKTA","nameCN":"Okta Inc.","changeRate":0.004242,"change":0.42,"latestPrice":99.42,"close":99.42,"volume":5151081,"market":"US","high":101.325,"low":98.86,"preClose":99,"open":99.09,"turnoverRate":0.030988,"peRate":157.187757,"amplitude":0.024899,"marketValue":17405786591.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":127.567,"week52Low":70.56,"changeRate5Day":-0.007586,"changeRate20Day":-0.185483,"changeRate60Day":-0.148218,"changeRateWTD":0.019902,"changeRateMTD":-0.036348,"changeRateQTD":-0.055123,"changeRateYTD":0.261675,"amount":513839114.972763,"eps":0.632492,"lyrEps":0.165124,"lyrPeRate":602.092973,"pbRate":2.650493,"volumeRatio":2.030442,"roa":0.001091,"roe":0.020766,"changeRate5Min":-0.000703,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16526275614.24,"shortable":3,"shares":175073291,"floatShares":166226872,"hourTrading":{"tag":"盘后","latestPrice":99.51,"preClose":99.42,"latestTime":"19:58 EDT","volume":576026,"amount":57268591.11932,"timestamp":1750463887411},"preHourTrading":{"tag":"盘前","latestPrice":99.09,"preClose":99,"latestTime":"09:29 EDT","volume":4072,"amount":404966.54872,"timestamp":1750426199999},"postHourTrading":{"tag":"盘后","latestPrice":99.51,"preClose":99.42,"latestTime":"19:58 EDT","volume":576026,"amount":57268591.11932,"timestamp":1750463887411},"overnightTrading":{"tag":"夜盘","latestPrice":99,"preClose":99,"latestTime":"20250620 04:00 EDT","volume":201,"amount":19891,"timestamp":1750406401968},"impliedVol":0.3377,"impliedVolPercentile":0.18},{"symbol":"LMT","nameCN":"Lockheed Martin","changeRate":0.004183,"change":1.96,"latestPrice":470.56,"close":470.56,"volume":2419346,"market":"US","high":474.31,"low":461.11,"preClose":468.6,"open":469,"turnoverRate":0.014006,"peRate":20.309239,"amplitude":0.028169,"marketValue":110250303643.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":618.95,"week52Low":418.88,"changeRate5Day":0.002749,"changeRate20Day":0.000595,"changeRate60Day":0.064447,"changeRateWTD":-0.032665,"changeRateMTD":-0.024504,"changeRateQTD":0.05339,"changeRateYTD":-0.03165,"amount":1137374734.290344,"eps":23.16975,"lyrEps":22.391942,"lyrPeRate":21.014703,"pbRate":16.497128,"volumeRatio":1.073603,"roa":0.083197,"roe":0.82547,"changeRate5Min":0.000532,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":12.9,"divideRate":0.027414,"floatMarketCap":81280669220.16,"shortable":3,"shares":234295953,"floatShares":172731786,"hourTrading":{"tag":"盘后","latestPrice":471.9475,"preClose":470.56,"latestTime":"19:59 EDT","volume":180382,"amount":84884606.7686,"timestamp":1750463961853},"preHourTrading":{"tag":"盘前","latestPrice":468.6,"preClose":468.61,"latestTime":"09:29 EDT","volume":12450,"amount":5831078.016,"timestamp":1750426197855},"postHourTrading":{"tag":"盘后","latestPrice":471.9475,"preClose":470.56,"latestTime":"19:59 EDT","volume":180382,"amount":84884606.7686,"timestamp":1750463961853},"overnightTrading":{"tag":"夜盘","latestPrice":471.25,"preClose":468.6000061035156,"latestTime":"20250620 04:00 EDT","volume":5444,"amount":2565576,"timestamp":1750406401991},"impliedVol":0.2738,"impliedVolPercentile":0.7},{"symbol":"LYV","nameCN":"Live Nation Entertainment","changeRate":0.004114,"change":0.61,"latestPrice":148.87,"close":148.87,"volume":6524937,"market":"US","high":150.8121,"low":148.1,"preClose":148.26,"open":149.65,"turnoverRate":0.041844,"peRate":50.208462,"amplitude":0.018293,"marketValue":34503866972.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":157.75,"week52Low":87.328,"changeRate5Day":0.053499,"changeRate20Day":0.0326,"changeRate60Day":0.17202,"changeRateWTD":0.077441,"changeRateMTD":0.085137,"changeRateQTD":0.140067,"changeRateYTD":0.149575,"amount":972928083.232727,"eps":2.965038,"lyrEps":2.773332,"lyrPeRate":53.679112,"pbRate":325.523534,"volumeRatio":2.437874,"roa":0.041847,"roe":0.685063,"changeRate5Min":-0.001275,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23214039430.510002,"shortable":3,"shares":231771794,"floatShares":155934973,"hourTrading":{"tag":"盘后","latestPrice":149.8502,"preClose":148.87,"latestTime":"19:57 EDT","volume":337972,"amount":50314112.65436,"timestamp":1750463840315},"preHourTrading":{"tag":"盘前","latestPrice":149.2992,"preClose":148.24,"latestTime":"09:29 EDT","volume":252,"amount":37405.07316,"timestamp":1750426171122},"postHourTrading":{"tag":"盘后","latestPrice":149.8502,"preClose":148.87,"latestTime":"19:57 EDT","volume":337972,"amount":50314112.65436,"timestamp":1750463840315},"overnightTrading":{"tag":"夜盘","latestPrice":146,"preClose":148.25999450683594,"latestTime":"20250620 04:00 EDT","volume":11,"amount":1606,"timestamp":1750406401877},"impliedVol":0.3653,"impliedVolPercentile":0.556},{"symbol":"RJF","nameCN":"Raymond James","changeRate":0.004112,"change":0.61,"latestPrice":148.95,"close":148.95,"volume":2143099,"market":"US","high":149.8,"low":148.35,"preClose":148.34,"open":149.26,"turnoverRate":0.012055,"peRate":14.345249,"amplitude":0.009775,"marketValue":30051338435.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":174.32,"week52Low":104.235,"changeRate5Day":0.002288,"changeRate20Day":0.003301,"changeRate60Day":0.022236,"changeRateWTD":0.022868,"changeRateMTD":0.013403,"changeRateQTD":0.072277,"changeRateYTD":-0.041074,"amount":319300070.17363,"eps":10.383228,"lyrEps":9.942056,"lyrPeRate":14.981811,"pbRate":2.476827,"volumeRatio":2.402224,"roa":0.026636,"roe":0.188658,"changeRate5Min":-0.001341,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9,"divideRate":0.012756,"floatMarketCap":26479829932.199997,"shortable":3,"shares":201754538,"floatShares":177776636,"hourTrading":{"tag":"盘后","latestPrice":148.95,"preClose":148.95,"latestTime":"17:01 EDT","volume":236563,"amount":35236096.28884,"timestamp":1750453313943},"preHourTrading":{"tag":"盘前","latestPrice":149.06,"preClose":148.25,"latestTime":"08:00 EDT","volume":1,"amount":149.06,"timestamp":1750420836630},"postHourTrading":{"tag":"盘后","latestPrice":148.95,"preClose":148.95,"latestTime":"17:01 EDT","volume":236563,"amount":35236096.28884,"timestamp":1750453313943},"overnightTrading":{"tag":"夜盘","latestPrice":148.9499969482422,"preClose":148.9499969482422,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.2556,"impliedVolPercentile":0.268},{"symbol":"UBER","nameCN":"Uber","changeRate":0.004075,"change":0.34,"latestPrice":83.78,"close":83.78,"volume":27472093,"market":"US","high":85.37,"low":83.6201,"preClose":83.44,"open":84.47,"turnoverRate":0.013209,"peRate":14.792376,"amplitude":0.020972,"marketValue":175198063250.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.6,"week52Low":54.84,"changeRate5Day":-0.02149,"changeRate20Day":-0.055148,"changeRate60Day":0.108054,"changeRateWTD":-0.001787,"changeRateMTD":-0.004515,"changeRateQTD":0.149876,"changeRateYTD":0.388926,"amount":2310425196.497139,"eps":5.663728,"lyrEps":4.705428,"lyrPeRate":17.804969,"pbRate":7.972608,"volumeRatio":1.579341,"roa":0.052139,"roe":0.693819,"changeRate5Min":-0.000716,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":174240115274.02,"shortable":3,"shares":2091168098,"floatShares":2079734009,"hourTrading":{"tag":"盘后","latestPrice":83.85,"preClose":83.78,"latestTime":"19:59 EDT","volume":3883801,"amount":325385256.27398,"timestamp":1750463999111},"preHourTrading":{"tag":"盘前","latestPrice":84.5,"preClose":83.44,"latestTime":"09:29 EDT","volume":67143,"amount":5626891.58637,"timestamp":1750426199653},"postHourTrading":{"tag":"盘后","latestPrice":83.85,"preClose":83.78,"latestTime":"19:59 EDT","volume":3883801,"amount":325385256.27398,"timestamp":1750463999111},"overnightTrading":{"tag":"夜盘","latestPrice":83.4000015258789,"preClose":83.44000244140625,"latestTime":"20250620 04:00 EDT","volume":4032,"amount":335674,"timestamp":1750406401991},"impliedVol":0.4095,"impliedVolPercentile":0.428},{"symbol":"SHOP","nameCN":"Shopify","changeRate":0.004058,"change":0.43,"latestPrice":106.4,"close":106.4,"volume":10354895,"market":"US","high":109.12,"low":105.73,"preClose":105.97,"open":107.72,"turnoverRate":0.008522,"peRate":86.621748,"amplitude":0.03199,"marketValue":138041324674.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":129.38,"week52Low":48.56,"changeRate5Day":-0.02573,"changeRate20Day":0.039875,"changeRate60Day":-0.031142,"changeRateWTD":0.010063,"changeRateMTD":-0.007648,"changeRateQTD":0.11437,"changeRateYTD":0.000658,"amount":1108343334.387894,"eps":1.228329,"lyrEps":1.565344,"lyrPeRate":67.97228,"pbRate":12.491297,"volumeRatio":1.486874,"roa":0.070781,"roe":0.161452,"changeRate5Min":-0.00197,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":129281442998.40001,"shortable":3,"shares":1297380871,"floatShares":1215051156,"hourTrading":{"tag":"盘后","latestPrice":106.9,"preClose":106.4,"latestTime":"19:57 EDT","volume":527608,"amount":56201349.13772,"timestamp":1750463869643},"preHourTrading":{"tag":"盘前","latestPrice":107.72,"preClose":105.97,"latestTime":"09:29 EDT","volume":61404,"amount":6577961.588184,"timestamp":1750426199999},"postHourTrading":{"tag":"盘后","latestPrice":106.9,"preClose":106.4,"latestTime":"19:57 EDT","volume":527608,"amount":56201349.13772,"timestamp":1750463869643},"overnightTrading":{"tag":"夜盘","latestPrice":105.87999725341797,"preClose":105.97000122070312,"latestTime":"20250620 04:00 EDT","volume":1792,"amount":189966,"timestamp":1750406401967},"impliedVol":0.5008,"impliedVolPercentile":0.4},{"symbol":"AIZ","nameCN":"Assurant","changeRate":0.004044,"change":0.79,"latestPrice":196.15,"close":196.15,"volume":598316,"market":"US","high":198.74,"low":195.29,"preClose":195.36,"open":196.18,"turnoverRate":0.011882,"peRate":15.301444,"amplitude":0.01766,"marketValue":9945260852.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":230.55,"week52Low":160.12,"changeRate5Day":-0.015311,"changeRate20Day":0.018273,"changeRate60Day":-0.06963,"changeRateWTD":-0.010193,"changeRateMTD":-0.033649,"changeRateQTD":-0.064839,"changeRateYTD":-0.080058,"amount":117445707.75824,"eps":12.819052,"lyrEps":14.554371,"lyrPeRate":13.477051,"pbRate":1.900054,"volumeRatio":1.383045,"roa":0.017051,"roe":0.132043,"changeRate5Min":-0.00079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.12,"divideRate":0.015906,"floatMarketCap":9877286835.45,"shortable":3,"shares":50702324,"floatShares":50355783,"hourTrading":{"tag":"盘后","latestPrice":196.15,"preClose":196.15,"latestTime":"16:34 EDT","volume":88516,"amount":17362445.10703,"timestamp":1750451665343},"preHourTrading":{"tag":"盘前","latestPrice":197.5,"preClose":195.5,"latestTime":"09:24 EDT","volume":73,"amount":14432.89059,"timestamp":1750425865217},"postHourTrading":{"tag":"盘后","latestPrice":196.15,"preClose":196.15,"latestTime":"16:34 EDT","volume":88516,"amount":17362445.10703,"timestamp":1750451665343},"overnightTrading":{"tag":"夜盘","latestPrice":196.14999389648438,"preClose":196.14999389648438,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.2722,"impliedVolPercentile":0.52},{"symbol":"T","nameCN":"AT&T Inc","changeRate":0.003977,"change":0.11,"latestPrice":27.77,"close":27.77,"volume":51495228,"market":"US","high":28.11,"low":27.62,"preClose":27.66,"open":27.68,"turnoverRate":0.007171,"peRate":17.040426,"amplitude":0.017715,"marketValue":199821872483.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.03,"week52Low":18.07,"changeRate5Day":-0.017687,"changeRate20Day":0.010921,"changeRate60Day":0.016844,"changeRateWTD":-0.014899,"changeRateMTD":-0.001079,"changeRateQTD":-0.018034,"changeRateYTD":0.219587,"amount":1433051786.409302,"eps":1.629654,"lyrEps":1.492707,"lyrPeRate":18.603785,"pbRate":1.926105,"volumeRatio":1.816321,"roa":0.041743,"roe":0.108846,"changeRate5Min":-0.001259,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.11,"divideRate":0.039971,"floatMarketCap":199420610173.53,"shortable":3,"shares":7195602178,"floatShares":7181152689,"hourTrading":{"tag":"盘后","latestPrice":27.82,"preClose":27.77,"latestTime":"19:59 EDT","volume":7838486,"amount":217674473.442151,"timestamp":1750463970760},"preHourTrading":{"tag":"盘前","latestPrice":27.73,"preClose":27.67,"latestTime":"09:29 EDT","volume":85984,"amount":2380675.12128,"timestamp":1750426198416},"postHourTrading":{"tag":"盘后","latestPrice":27.82,"preClose":27.77,"latestTime":"19:59 EDT","volume":7838486,"amount":217674473.442151,"timestamp":1750463970760},"overnightTrading":{"tag":"夜盘","latestPrice":27.600000381469727,"preClose":27.65999984741211,"latestTime":"20250620 04:00 EDT","volume":1562,"amount":43239,"timestamp":1750406401959},"impliedVol":0.3583,"impliedVolPercentile":0.916},{"symbol":"PPG","nameCN":"PPG Industries Inc","changeRate":0.003973,"change":0.43,"latestPrice":108.67,"close":108.67,"volume":4312238,"market":"US","high":109.22,"low":107.66,"preClose":108.24,"open":109.15,"turnoverRate":0.019061,"peRate":23.242413,"amplitude":0.014412,"marketValue":24665361948.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":137.24,"week52Low":90.24,"changeRate5Day":-0.029992,"changeRate20Day":-0.023103,"changeRate60Day":-0.027474,"changeRateWTD":0.022295,"changeRateMTD":-0.019224,"changeRateQTD":-0.006219,"changeRateYTD":-0.090247,"amount":468570856.550034,"eps":4.675504,"lyrEps":4.77331,"lyrPeRate":22.766173,"pbRate":3.560757,"volumeRatio":2.345962,"roa":0.063012,"roe":0.176501,"changeRate5Min":-0.000598,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.69,"divideRate":0.024754,"floatMarketCap":24585118064.260002,"shortable":3,"shares":226974896,"floatShares":226236478,"hourTrading":{"tag":"盘后","latestPrice":108.67,"preClose":108.67,"latestTime":"18:15 EDT","volume":1202437,"amount":130668978.02617,"timestamp":1750457728625},"preHourTrading":{"tag":"盘前","latestPrice":109,"preClose":108.24,"latestTime":"08:41 EDT","volume":383,"amount":41684.85059,"timestamp":1750423302802},"postHourTrading":{"tag":"盘后","latestPrice":108.67,"preClose":108.67,"latestTime":"18:15 EDT","volume":1202437,"amount":130668978.02617,"timestamp":1750457728625},"overnightTrading":{"tag":"夜盘","latestPrice":108.66999816894531,"preClose":108.66999816894531,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.2796,"impliedVolPercentile":0.688}]}}}