US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ETF & Stock Investment

1,688.13

+27.651.66%

Number of Gainers:928

Number of Losers:95

Number of Flat:15

PE:- -

High:1,691.30

Open:1,660.55

Low:1,659.88

Close:1,660.49

Volume:5.92B

Turnover:658.54B

Market Cap:79.55T

Float Cap:74.36T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MongoDB Inc. US MDB	219.06	+3.35%	+7.10	1.80M	393.49M	17.90B
Xtrackers Harvest CSI 300 China A-Shares ETF US ASHR	31.27	+3.34%	+1.01	19.68M	613.94M	2.09B
ARK Autonomous Technology & Robotics ETF US ARKQ	98.54	+3.33%	+3.18	226.60K	22.21M	1.32B
Edison US EIX	55.6	+3.33%	+1.79	2.69M	148.44M	21.40B
CBRE Group Inc US CBRE	164.41	+3.32%	+5.29	1.79M	293.71M	48.92B
Sea Ltd US SE	185.53	+3.30%	+5.93	4.86M	895.20M	109.84B
Nordson US NDSN	227.17	+3.29%	+7.24	651.73K	147.80M	12.84B
General Motors US GM	58.37	+3.29%	+1.86	6.32M	367.50M	56.12B
Toast, Inc. US TOST	44	+3.29%	+1.40	5.38M	235.81M	25.65B
Crocs US CROX	86.56	+3.28%	+2.75	2.12M	181.91M	4.73B
Nucor US NUE	147.93	+3.27%	+4.68	1.41M	208.04M	33.96B
Pacer US Small Cap Cash Cows ETF US CALF	43.39	+3.26%	+1.37	1.08M	46.93M	4.17B
Federal Realty Investment US FRT	99.45	+3.26%	+3.14	593.91K	58.87M	8.58B
NVR Inc US NVR	8212.81	+3.26%	+258.91	17.36K	142.36M	23.59B
Fortive US FTV	49.31	+3.25%	+1.55	3.75M	184.69M	16.68B
Global X Lithium & Battery Tech ETF US LIT	46.51	+3.24%	+1.46	291.96K	13.52M	1.06B
CoStar US CSGP	91.22	+3.24%	+2.86	2.88M	260.16M	38.65B
Vanguard Consumer Discretionary ETF US VCR	388.08	+3.23%	+12.16	49.58K	19.14M	6.40B
Illinois Tool US ITW	269.41	+3.22%	+8.41	1.07M	287.08M	78.53B
Dover US DOV	183.07	+3.19%	+5.66	1.06M	193.41M	25.11B

1 ...12 13 14 15 16 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4585?page=14"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1688.1329,"timestamp":1755892799999,"preClose":1660.4869,"halted":0,"volume":5916920344,"delay":0,"changeRate":0.016649,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":27.645996,"latestTime":"08-22 16:00:00 EDT","open":1660.5481,"high":1691.2975,"low":1659.8826,"amount":658543929759.5684,"amplitude":0.018919,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1756108800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.814117,"peRate":27.446566,"turnoverRate":0.010335,"increases":922,"decrements":100,"flats":8,"marketCap":79546441170918,"floatMarketCap":74356227997514},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1691.2975,"amplitude":0.018919,"preClose":1660.4869,"low":1659.8826,"pbRate":"4.814117","latestPrice":1688.1329,"volume":5916920344,"delay":0,"open":1660.5481,"prevYearClose":1518.8905,"prevWeekClose":1680.5815,"prevMonthClose":1646.657,"prevQuarterClose":1612.2609,"fiveDayClose":1680.5815,"twentyDayClose":1662.7789,"sixtyDayClose":1532.2776,"secType":"PLATE","market":"US","turnoverRate":0.010335,"peRate":27.446566,"marketCap":79546441170918,"floatMarketCap":74356227997514,"timestamp":1755892799999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":928,"down":95,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:13,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"MDB","nameCN":"MongoDB Inc.","changeRate":0.033497,"change":7.1,"latestPrice":219.06,"close":219.06,"volume":1804465,"market":"US","high":220,"low":208.65,"preClose":211.96,"open":211.03,"turnoverRate":0.02275,"peRate":0,"amplitude":0.053548,"marketValue":17900337405.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":370,"week52Low":140.78,"changeRate5Day":0.003665,"changeRate20Day":-0.092431,"changeRate60Day":0.16243,"changeRateWTD":0.003665,"changeRateMTD":-0.079154,"changeRateQTD":0.043193,"changeRateYTD":-0.059061,"amount":393486699.741516,"eps":-1.124487,"lyrEps":-1.731231,"lyrPeRate":0,"pbRate":5.901956,"volumeRatio":0.884247,"roa":-0.031899,"roe":-0.040028,"changeRate5Min":-0.000502,"earningDate":1756137600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17375461759.62,"shortable":3,"shares":81714313,"floatShares":79318277,"hourTrading":{"tag":"盘后","latestPrice":219.5,"preClose":219.06,"latestTime":"19:57 EDT","volume":27752,"amount":6079940.1838,"timestamp":1755907054379},"preHourTrading":{"tag":"盘前","latestPrice":211.285,"preClose":211.96,"latestTime":"09:29 EDT","volume":686,"amount":145245.31196,"timestamp":1755869399999},"postHourTrading":{"tag":"盘后","latestPrice":219.5,"preClose":219.06,"latestTime":"19:57 EDT","volume":27752,"amount":6079940.1838,"timestamp":1755907054379},"overnightTrading":{"tag":"夜盘","latestPrice":219.5,"preClose":219.06,"latestTime":"20250825 00:15 EDT","volume":708,"amount":155474,"timestamp":1756095300842},"impliedVol":0.8437,"impliedVolPercentile":0.952},{"symbol":"ASHR","nameCN":"Xtrackers Harvest CSI 300 China A-Shares ETF","changeRate":0.033377,"change":1.01,"latestPrice":31.27,"close":31.27,"volume":19679898,"market":"US","high":31.28,"low":30.93,"preClose":30.26,"open":30.97,"turnoverRate":0.293949,"peRate":0,"amplitude":0.011566,"marketValue":2093526531.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.72,"week52Low":22.44,"changeRate5Day":0.06,"changeRate20Day":0.077162,"changeRate60Day":0.180445,"changeRateWTD":0.06,"changeRateMTD":0.101444,"changeRateQTD":0.135439,"changeRateYTD":0.181337,"amount":613935958.013008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.299185,"roa":0,"roe":0,"changeRate5Min":0.00048,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3,"divideRate":0.009594,"floatMarketCap":2093526531.27,"shortable":3,"shares":66950001,"floatShares":66950001,"hourTrading":{"tag":"盘后","latestPrice":31.2408,"preClose":31.27,"latestTime":"19:58 EDT","volume":45527,"amount":1424407.3299,"timestamp":1755907114384},"preHourTrading":{"tag":"盘前","latestPrice":30.9797,"preClose":30.26,"latestTime":"09:19 EDT","volume":18413,"amount":569634.842454,"timestamp":1755868796260},"postHourTrading":{"tag":"盘后","latestPrice":31.2408,"preClose":31.27,"latestTime":"19:58 EDT","volume":45527,"amount":1424407.3299,"timestamp":1755907114384},"overnightTrading":{"tag":"夜盘","latestPrice":31.51,"preClose":31.27,"latestTime":"20250825 00:11 EDT","volume":21878,"amount":685397,"timestamp":1756095083596},"impliedVol":0.2216,"impliedVolPercentile":0.3},{"symbol":"ARKQ","nameCN":"ARK Autonomous Technology & Robotics ETF","changeRate":0.033347,"change":3.18,"latestPrice":98.54,"close":98.54,"volume":226603,"market":"US","high":98.8944,"low":95.12,"preClose":95.36,"open":95.48,"turnoverRate":0.017038,"peRate":0,"amplitude":0.039581,"marketValue":1315509000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":103.1299,"week52Low":52.71,"changeRate5Day":-0.014107,"changeRate20Day":0.000711,"changeRate60Day":0.216393,"changeRateWTD":-0.014107,"changeRateMTD":0.015144,"changeRateQTD":0.10508,"changeRateYTD":0.275599,"amount":22213286.718094,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.134372,"roa":0,"roe":0,"changeRate5Min":-0.000431,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.00001,"floatMarketCap":1310582000,"shortable":3,"shares":13350000,"floatShares":13300000,"hourTrading":{"tag":"盘后","latestPrice":98.9,"preClose":98.54,"latestTime":"19:48 EDT","volume":412,"amount":40662.4111,"timestamp":1755906502591},"preHourTrading":{"tag":"盘前","latestPrice":95.8999,"preClose":95.36,"latestTime":"09:25 EDT","volume":1298,"amount":123723.20532,"timestamp":1755869143431},"postHourTrading":{"tag":"盘后","latestPrice":98.9,"preClose":98.54,"latestTime":"19:48 EDT","volume":412,"amount":40662.4111,"timestamp":1755906502591},"overnightTrading":{"tag":"夜盘","latestPrice":98.98,"preClose":98.54,"latestTime":"20250825 00:09 EDT","volume":38,"amount":3742,"timestamp":1756094992180},"impliedVol":0.2215,"impliedVolPercentile":0.46},{"symbol":"EIX","nameCN":"Edison","changeRate":0.033265,"change":1.79,"latestPrice":55.6,"close":55.6,"volume":2686057,"market":"US","high":55.73,"low":54.2,"preClose":53.81,"open":54.34,"turnoverRate":0.006995,"peRate":8.17647,"amplitude":0.028433,"marketValue":21396770789.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.77,"week52Low":47.73,"changeRate5Day":0.001802,"changeRate20Day":0.050047,"changeRate60Day":0.008891,"changeRateWTD":0.001802,"changeRateMTD":0.066769,"changeRateQTD":0.077519,"changeRateYTD":-0.303607,"amount":148444006.03458,"eps":6.8,"lyrEps":3.326424,"lyrPeRate":16.714646,"pbRate":1.422563,"volumeRatio":1.164041,"roa":0.02673,"roe":0.143483,"changeRate5Min":0.00072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2625,"divideRate":0.058678,"floatMarketCap":21348722158.8,"shortable":3,"shares":384834007,"floatShares":383969823,"hourTrading":{"tag":"盘后","latestPrice":55.5705,"preClose":55.6,"latestTime":"19:58 EDT","volume":86590,"amount":4813874.2348,"timestamp":1755907129504},"preHourTrading":{"tag":"盘前","latestPrice":54.28,"preClose":53.81,"latestTime":"09:23 EDT","volume":129,"amount":6978.46785,"timestamp":1755869030550},"postHourTrading":{"tag":"盘后","latestPrice":55.5705,"preClose":55.6,"latestTime":"19:58 EDT","volume":86590,"amount":4813874.2348,"timestamp":1755907129504},"overnightTrading":{"tag":"夜盘","latestPrice":57,"preClose":55.6,"latestTime":"20250825 00:07 EDT","volume":67,"amount":3795,"timestamp":1756094869391},"impliedVol":0.4401,"impliedVolPercentile":0.768},{"symbol":"CBRE","nameCN":"CBRE Group Inc","changeRate":0.033245,"change":5.29,"latestPrice":164.41,"close":164.41,"volume":1792827,"market":"US","high":164.89,"low":159.155,"preClose":159.12,"open":160.12,"turnoverRate":0.006077,"peRate":46.025128,"amplitude":0.036042,"marketValue":48920906573.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":164.89,"week52Low":108.45,"changeRate5Day":0.034481,"changeRate20Day":0.114115,"changeRate60Day":0.329318,"changeRateWTD":0.034481,"changeRateMTD":0.05567,"changeRateQTD":0.173351,"changeRateYTD":0.252266,"amount":293706102.624802,"eps":3.572179,"lyrEps":3.164852,"lyrPeRate":51.948717,"pbRate":5.927651,"volumeRatio":1.333273,"roa":0.040147,"roe":0.129468,"changeRate5Min":-0.00079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48500950000,"shortable":3,"shares":297554325,"floatShares":295000000,"hourTrading":{"tag":"盘后","latestPrice":164.6,"preClose":164.41,"latestTime":"19:54 EDT","volume":46554,"amount":7654005.87,"timestamp":1755906885849},"preHourTrading":{"tag":"盘前","latestPrice":161.54,"preClose":159.12,"latestTime":"09:28 EDT","volume":184,"amount":29803.65944,"timestamp":1755869330066},"postHourTrading":{"tag":"盘后","latestPrice":164.6,"preClose":164.41,"latestTime":"19:54 EDT","volume":46554,"amount":7654005.87,"timestamp":1755906885849},"overnightTrading":{"tag":"夜盘","latestPrice":170.18,"preClose":164.41,"latestTime":"20250825 00:09 EDT","volume":1,"amount":170,"timestamp":1756094952745},"impliedVol":0.2563,"impliedVolPercentile":0.06},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":0.033018,"change":5.93,"latestPrice":185.53,"close":185.53,"volume":4864561,"market":"US","high":185.68,"low":178.89,"preClose":179.6,"open":180,"turnoverRate":0.015614,"peRate":95.145053,"amplitude":0.037806,"marketValue":109837458355.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":185.68,"week52Low":75.67,"changeRate5Day":0.046537,"changeRate20Day":0.1764,"changeRate60Day":0.12497,"changeRateWTD":0.046537,"changeRateMTD":0.18436,"changeRateQTD":0.159997,"changeRateYTD":0.748633,"amount":895195760.876984,"eps":1.94997,"lyrEps":0.772777,"lyrPeRate":240.082197,"pbRate":11.350543,"volumeRatio":1.431034,"roa":0.040332,"roe":0.145185,"changeRate5Min":0.000755,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000005,"floatMarketCap":57800852940.3,"shortable":3,"shares":592019934,"floatShares":311544510,"hourTrading":{"tag":"盘后","latestPrice":185.6,"preClose":185.53,"latestTime":"19:59 EDT","volume":88972,"amount":16508258.3864,"timestamp":1755907174674},"preHourTrading":{"tag":"盘前","latestPrice":179.75,"preClose":179.6,"latestTime":"09:28 EDT","volume":3352,"amount":604107.86472,"timestamp":1755869293468},"postHourTrading":{"tag":"盘后","latestPrice":185.6,"preClose":185.53,"latestTime":"19:59 EDT","volume":88972,"amount":16508258.3864,"timestamp":1755907174674},"overnightTrading":{"tag":"夜盘","latestPrice":186.41,"preClose":185.53,"latestTime":"20250825 00:07 EDT","volume":796,"amount":148058,"timestamp":1756094852950},"impliedVol":0.3329,"impliedVolPercentile":0.024},{"symbol":"NDSN","nameCN":"Nordson","changeRate":0.03292,"change":7.24,"latestPrice":227.17,"close":227.17,"volume":651733,"market":"US","high":229.15,"low":220.41,"preClose":219.93,"open":221.14,"turnoverRate":0.013513,"peRate":29.193044,"amplitude":0.03974,"marketValue":12837137262.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":266.86,"week52Low":165.03,"changeRate5Day":0.064327,"changeRate20Day":0.028663,"changeRate60Day":0.16057,"changeRateWTD":0.064327,"changeRateMTD":0.060501,"changeRateQTD":0.05971,"changeRateYTD":0.085691,"amount":147797801.230713,"eps":7.781648,"lyrEps":8.172729,"lyrPeRate":27.796101,"pbRate":4.305185,"volumeRatio":1.105706,"roa":0.07607,"roe":0.155943,"changeRate5Min":0.001631,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.12,"divideRate":0.013734,"floatMarketCap":10956728955.359999,"shortable":3,"shares":56508946,"floatShares":48231408,"hourTrading":{"tag":"盘后","latestPrice":227,"preClose":227.17,"latestTime":"19:04 EDT","volume":15287,"amount":3472592.43,"timestamp":1755903864409},"preHourTrading":{"tag":"盘前","latestPrice":220.78,"preClose":219.93,"latestTime":"09:27 EDT","volume":49,"amount":10833.91078,"timestamp":1755869260282},"postHourTrading":{"tag":"盘后","latestPrice":227,"preClose":227.17,"latestTime":"19:04 EDT","volume":15287,"amount":3472592.43,"timestamp":1755903864409},"overnightTrading":{"tag":"夜盘","latestPrice":227.17,"preClose":227.17,"latestTime":"20250825 00:13 EDT","volume":0,"amount":0,"timestamp":1756095222503},"impliedVol":0.2223,"impliedVolPercentile":0.112},{"symbol":"GM","nameCN":"General Motors","changeRate":0.032915,"change":1.86,"latestPrice":58.37,"close":58.37,"volume":6320205,"market":"US","high":58.78,"low":56.995,"preClose":56.51,"open":57.05,"turnoverRate":0.006665,"peRate":9.359745,"amplitude":0.031587,"marketValue":56118945890.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.24,"week52Low":41.6,"changeRate5Day":0.036583,"changeRate20Day":0.093071,"changeRate60Day":0.212757,"changeRateWTD":0.036583,"changeRateMTD":0.094301,"changeRateQTD":0.186141,"changeRateYTD":0.095739,"amount":367501076.632919,"eps":6.236281,"lyrEps":6.447533,"lyrPeRate":9.053075,"pbRate":0.845636,"volumeRatio":0.935593,"roa":0.022726,"roe":0.06955,"changeRate5Min":0.0006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.51,"divideRate":0.008737,"floatMarketCap":55347661462.729996,"shortable":3,"shares":961434742,"floatShares":948221029,"hourTrading":{"tag":"盘后","latestPrice":58.42,"preClose":58.37,"latestTime":"19:58 EDT","volume":270710,"amount":15801350.4957,"timestamp":1755907108791},"preHourTrading":{"tag":"盘前","latestPrice":56.92,"preClose":56.51,"latestTime":"09:29 EDT","volume":928,"amount":52738.59264,"timestamp":1755869396663},"postHourTrading":{"tag":"盘后","latestPrice":58.42,"preClose":58.37,"latestTime":"19:58 EDT","volume":270710,"amount":15801350.4957,"timestamp":1755907108791},"overnightTrading":{"tag":"夜盘","latestPrice":57.95,"preClose":58.37,"latestTime":"20250825 00:08 EDT","volume":31,"amount":1803,"timestamp":1756094918852},"impliedVol":0.2834,"impliedVolPercentile":0.008},{"symbol":"TOST","nameCN":"Toast, Inc.","changeRate":0.032864,"change":1.4,"latestPrice":44,"close":44,"volume":5379727,"market":"US","high":44.25,"low":42.51,"preClose":42.6,"open":42.6,"turnoverRate":0.011546,"peRate":118.856603,"amplitude":0.040845,"marketValue":25652000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.66,"week52Low":22.91,"changeRate5Day":0.019699,"changeRate20Day":-0.096509,"changeRate60Day":0.044634,"changeRateWTD":0.019699,"changeRateMTD":-0.099099,"changeRateQTD":-0.006548,"changeRateYTD":0.207133,"amount":235814848.737736,"eps":0.370194,"lyrEps":0.033989,"lyrPeRate":1294.536468,"pbRate":14.110011,"volumeRatio":0.791022,"roa":0.051046,"roe":0.144469,"changeRate5Min":0.001138,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20501416980,"shortable":3,"shares":583000000,"floatShares":465941295,"hourTrading":{"tag":"盘后","latestPrice":43.76,"preClose":44,"latestTime":"19:50 EDT","volume":54508,"amount":2397378.7158,"timestamp":1755906605025},"preHourTrading":{"tag":"盘前","latestPrice":42.5,"preClose":42.6,"latestTime":"09:29 EDT","volume":7608,"amount":323965.894944,"timestamp":1755869397801},"postHourTrading":{"tag":"盘后","latestPrice":43.76,"preClose":44,"latestTime":"19:50 EDT","volume":54508,"amount":2397378.7158,"timestamp":1755906605025},"overnightTrading":{"tag":"夜盘","latestPrice":43.93,"preClose":44,"latestTime":"20250825 00:02 EDT","volume":83,"amount":3649,"timestamp":1756094559975},"impliedVol":0.3889,"impliedVolPercentile":0.016},{"symbol":"CROX","nameCN":"Crocs","changeRate":0.032812,"change":2.75,"latestPrice":86.56,"close":86.56,"volume":2115040,"market":"US","high":86.755,"low":83.69,"preClose":83.81,"open":84.12,"turnoverRate":0.039981,"peRate":20.988898,"amplitude":0.036571,"marketValue":4727678508.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":151.13,"week52Low":73.7595,"changeRate5Day":0.02196,"changeRate20Day":-0.189133,"changeRate60Day":-0.19012,"changeRateWTD":0.02196,"changeRateMTD":-0.132057,"changeRateQTD":-0.14534,"changeRateYTD":-0.209714,"amount":181911335.350342,"eps":4.124085,"lyrEps":15.999578,"lyrPeRate":5.410143,"pbRate":3.326687,"volumeRatio":1.137601,"roa":0.136897,"roe":0.153873,"changeRate5Min":-0.001039,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4579145703.36,"shortable":3,"shares":54617358,"floatShares":52901406,"hourTrading":{"tag":"盘后","latestPrice":86.55,"preClose":86.56,"latestTime":"19:54 EDT","volume":137595,"amount":11910505.2032,"timestamp":1755906868328},"preHourTrading":{"tag":"盘前","latestPrice":83.91,"preClose":83.81,"latestTime":"09:28 EDT","volume":7317,"amount":614118.29778,"timestamp":1755869280053},"postHourTrading":{"tag":"盘后","latestPrice":86.55,"preClose":86.56,"latestTime":"19:54 EDT","volume":137595,"amount":11910505.2032,"timestamp":1755906868328},"overnightTrading":{"tag":"夜盘","latestPrice":87.01,"preClose":86.56,"latestTime":"20250825 00:00 EDT","volume":223,"amount":19389,"timestamp":1756094410323},"impliedVol":0.3691,"impliedVolPercentile":0.056},{"symbol":"NUE","nameCN":"Nucor","changeRate":0.03267,"change":4.68,"latestPrice":147.93,"close":147.93,"volume":1410187,"market":"US","high":148.9883,"low":143.33,"preClose":143.25,"open":143.33,"turnoverRate":0.006375,"peRate":26.780855,"amplitude":0.039499,"marketValue":33955178674.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":170.52,"week52Low":97.59,"changeRate5Day":0.01733,"changeRate20Day":0.0144,"changeRate60Day":0.359151,"changeRateWTD":0.01733,"changeRateMTD":0.033969,"changeRateQTD":0.141964,"changeRateYTD":0.267501,"amount":208041551.137955,"eps":5.523722,"lyrEps":8.468317,"lyrPeRate":17.468642,"pbRate":1.665368,"volumeRatio":1.02793,"roa":0.03918,"roe":0.073039,"changeRate5Min":0.000406,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.19,"divideRate":0.014804,"floatMarketCap":32725063949.04,"shortable":3,"shares":229535447,"floatShares":221219928,"hourTrading":{"tag":"盘后","latestPrice":148,"preClose":147.93,"latestTime":"19:59 EDT","volume":34019,"amount":5033047.7797,"timestamp":1755907196705},"preHourTrading":{"tag":"盘前","latestPrice":143.5,"preClose":143.25,"latestTime":"09:29 EDT","volume":1953,"amount":280930.63257,"timestamp":1755869399020},"postHourTrading":{"tag":"盘后","latestPrice":148,"preClose":147.93,"latestTime":"19:59 EDT","volume":34019,"amount":5033047.7797,"timestamp":1755907196705},"overnightTrading":{"tag":"夜盘","latestPrice":147.25,"preClose":147.93,"latestTime":"20250825 00:02 EDT","volume":313,"amount":46201,"timestamp":1756094525863},"impliedVol":0.3321,"impliedVolPercentile":0.048},{"symbol":"CALF","nameCN":"Pacer US Small Cap Cash Cows ETF","changeRate":0.032604,"change":1.37,"latestPrice":43.39,"close":43.39,"volume":1084661,"market":"US","high":43.52,"low":42.18,"preClose":42.02,"open":42.18,"turnoverRate":0.011299,"peRate":0,"amplitude":0.03189,"marketValue":4165440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.18,"week52Low":31.5,"changeRate5Day":0.03408,"changeRate20Day":0.044284,"changeRate60Day":0.120899,"changeRateWTD":0.03408,"changeRateMTD":0.079353,"changeRateQTD":0.08979,"changeRateYTD":-0.014088,"amount":46930542.84,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.974898,"roa":0,"roe":0,"changeRate5Min":-0.000921,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.43,"divideRate":0.00991,"floatMarketCap":4165440000,"shortable":3,"shares":96000000,"floatShares":96000000,"hourTrading":{"tag":"盘后","latestPrice":43.39,"preClose":43.39,"latestTime":"16:10 EDT","volume":12,"amount":520.68,"timestamp":1755893404349},"preHourTrading":{"tag":"盘前","latestPrice":42.08,"preClose":42.02,"latestTime":"09:29 EDT","volume":117,"amount":4916.639988,"timestamp":1755869396350},"postHourTrading":{"tag":"盘后","latestPrice":43.39,"preClose":43.39,"latestTime":"16:10 EDT","volume":12,"amount":520.68,"timestamp":1755893404349},"overnightTrading":{"tag":"夜盘","latestPrice":43.39,"preClose":43.39,"latestTime":"20250825 00:13 EDT","volume":0,"amount":0,"timestamp":1756095222488},"impliedVol":0.1479,"impliedVolPercentile":0.272},{"symbol":"FRT","nameCN":"Federal Realty Investment","changeRate":0.032603,"change":3.14,"latestPrice":99.45,"close":99.45,"volume":593908,"market":"US","high":99.84,"low":96.95,"preClose":96.31,"open":96.95,"turnoverRate":0.007619,"peRate":25.10973,"amplitude":0.030007,"marketValue":8579166031.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":118.34,"week52Low":80.65,"changeRate5Day":0.05967,"changeRate20Day":0.055284,"changeRate60Day":0.048608,"changeRateWTD":0.05967,"changeRateMTD":0.079102,"changeRateQTD":0.046952,"changeRateYTD":-0.111657,"amount":58869295.380829,"eps":3.960616,"lyrEps":3.42145,"lyrPeRate":29.066624,"pbRate":2.777142,"volumeRatio":0.645146,"roa":0.032993,"roe":0.106059,"changeRate5Min":0.000604,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.4,"divideRate":0.044243,"floatMarketCap":7752680044.2,"shortable":3,"shares":86266124,"floatShares":77955556,"hourTrading":{"tag":"盘后","latestPrice":99.45,"preClose":99.45,"latestTime":"19:49 EDT","volume":14240,"amount":1416182.5,"timestamp":1755906579179},"preHourTrading":{"tag":"盘前","latestPrice":97.17,"preClose":96.31,"latestTime":"09:13 EDT","volume":32,"amount":3107.629888,"timestamp":1755868385469},"postHourTrading":{"tag":"盘后","latestPrice":99.45,"preClose":99.45,"latestTime":"19:49 EDT","volume":14240,"amount":1416182.5,"timestamp":1755906579179},"overnightTrading":{"tag":"夜盘","latestPrice":99.45,"preClose":99.45,"latestTime":"20250825 00:13 EDT","volume":0,"amount":0,"timestamp":1756095222456},"impliedVol":0.1793,"impliedVolPercentile":0.156},{"symbol":"NVR","nameCN":"NVR Inc","changeRate":0.032551,"change":258.91,"latestPrice":8212.81,"close":8212.81,"volume":17362,"market":"US","high":8303.3,"low":7909.12,"preClose":7953.9,"open":7980.2,"turnoverRate":0.006139,"peRate":17.292428,"amplitude":0.049558,"marketValue":23594795382.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9964.77,"week52Low":6562.853,"changeRate5Day":-0.002695,"changeRate20Day":0.05388,"changeRate60Day":0.173238,"changeRateWTD":-0.002695,"changeRateMTD":0.087863,"changeRateQTD":0.111994,"changeRateYTD":0.004146,"amount":142364093.410156,"eps":474.936768,"lyrEps":540.87721,"lyrPeRate":15.184241,"pbRate":6.136279,"volumeRatio":0.976604,"roa":0.2043,"roe":0.381015,"changeRate5Min":-0.003008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23228594396.969997,"shortable":3,"shares":2872926,"floatShares":2828337,"hourTrading":{"tag":"盘后","latestPrice":8212.81,"preClose":8212.81,"latestTime":"19:40 EDT","volume":176,"amount":1445302.88,"timestamp":1755906029693},"preHourTrading":{"tag":"盘前","latestPrice":7966,"preClose":7953.9,"latestTime":"07:12 EDT","volume":1,"amount":7966,"timestamp":1755861153006},"postHourTrading":{"tag":"盘后","latestPrice":8212.81,"preClose":8212.81,"latestTime":"19:40 EDT","volume":176,"amount":1445302.88,"timestamp":1755906029693},"overnightTrading":{"tag":"夜盘","latestPrice":8212.81,"preClose":8212.81,"latestTime":"20250825 00:13 EDT","volume":0,"amount":0,"timestamp":1756095222484},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FTV","nameCN":"Fortive","changeRate":0.032454,"change":1.55,"latestPrice":49.31,"close":49.31,"volume":3749734,"market":"US","high":49.52,"low":47.98,"preClose":47.76,"open":48.18,"turnoverRate":0.011735,"peRate":22.180021,"amplitude":0.032245,"marketValue":16683365171.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.32,"week52Low":46.34,"changeRate5Day":0.023879,"changeRate20Day":-0.042896,"changeRate60Day":-0.310446,"changeRateWTD":0.023879,"changeRateMTD":0.028792,"changeRateQTD":-0.054096,"changeRateYTD":-0.342533,"amount":184689032.594337,"eps":2.223172,"lyrEps":2.385166,"lyrPeRate":20.673613,"pbRate":1.606936,"volumeRatio":0.798129,"roa":0.036251,"roe":0.073596,"changeRate5Min":-0.000608,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.00649,"floatMarketCap":15756137071.970001,"shortable":3,"shares":338336345,"floatShares":319532287,"hourTrading":{"tag":"盘后","latestPrice":49.31,"preClose":49.31,"latestTime":"19:51 EDT","volume":93569,"amount":4613885.92,"timestamp":1755906688644},"preHourTrading":{"tag":"盘前","latestPrice":47.76,"preClose":47.76,"latestTime":"08:02 EDT","volume":8,"amount":382.08,"timestamp":1755864165885},"postHourTrading":{"tag":"盘后","latestPrice":49.31,"preClose":49.31,"latestTime":"19:51 EDT","volume":93569,"amount":4613885.92,"timestamp":1755906688644},"overnightTrading":{"tag":"夜盘","latestPrice":51.1,"preClose":49.31,"latestTime":"20250825 00:00 EDT","volume":100,"amount":5109,"timestamp":1756094411439},"impliedVol":0.2931,"impliedVolPercentile":0.58},{"symbol":"LIT","nameCN":"Global X Lithium & Battery Tech ETF","changeRate":0.032408,"change":1.46,"latestPrice":46.51,"close":46.51,"volume":291955,"market":"US","high":46.51,"low":45.05,"preClose":45.05,"open":45.05,"turnoverRate":0.012774,"peRate":9.491837,"amplitude":0.032408,"marketValue":1062968748.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.115,"week52Low":31.44,"changeRate5Day":0.011087,"changeRate20Day":0.042124,"changeRate60Day":0.260092,"changeRateWTD":0.011087,"changeRateMTD":0.134944,"changeRateQTD":0.211198,"changeRateYTD":0.14051,"amount":13524243.145695,"eps":4.9,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.030565,"roa":0,"roe":0,"changeRate5Min":0.003344,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.27,"divideRate":0.005805,"floatMarketCap":1062968748.28,"shortable":3,"shares":22854628,"floatShares":22854628,"hourTrading":{"tag":"盘后","latestPrice":46.57,"preClose":46.51,"latestTime":"19:59 EDT","volume":25673,"amount":1194095.01,"timestamp":1755907143983},"preHourTrading":{"tag":"盘前","latestPrice":45.05,"preClose":45.05,"latestTime":"09:29 EDT","volume":106,"amount":4760.345096,"timestamp":1755869399981},"postHourTrading":{"tag":"盘后","latestPrice":46.57,"preClose":46.51,"latestTime":"19:59 EDT","volume":25673,"amount":1194095.01,"timestamp":1755907143983},"overnightTrading":{"tag":"夜盘","latestPrice":46.63,"preClose":46.51,"latestTime":"20250825 00:07 EDT","volume":71,"amount":3310,"timestamp":1756094828466},"impliedVol":0.2761,"impliedVolPercentile":0.264},{"symbol":"CSGP","nameCN":"CoStar","changeRate":0.032368,"change":2.86,"latestPrice":91.22,"close":91.22,"volume":2876172,"market":"US","high":91.5,"low":88.52,"preClose":88.36,"open":88.52,"turnoverRate":0.006881,"peRate":359.759883,"amplitude":0.033726,"marketValue":38645386021.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.43,"week52Low":68.256,"changeRate5Day":0.017399,"changeRate20Day":-0.018823,"changeRate60Day":0.228718,"changeRateWTD":0.017399,"changeRateMTD":-0.041706,"changeRateQTD":0.134577,"changeRateYTD":0.2742,"amount":260155848.901978,"eps":0.253558,"lyrEps":0.341373,"lyrPeRate":267.21504,"pbRate":4.492918,"volumeRatio":1.135841,"roa":-0.000408,"roe":0.013027,"changeRate5Min":-0.000657,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38128627640.68,"shortable":3,"shares":423650362,"floatShares":417985394,"hourTrading":{"tag":"盘后","latestPrice":91.25,"preClose":91.22,"latestTime":"18:14 EDT","volume":201505,"amount":18381034.9,"timestamp":1755900854702},"preHourTrading":{"tag":"盘前","latestPrice":88.46,"preClose":88.36,"latestTime":"09:29 EDT","volume":901,"amount":79711.780845,"timestamp":1755869399999},"postHourTrading":{"tag":"盘后","latestPrice":91.25,"preClose":91.22,"latestTime":"18:14 EDT","volume":201505,"amount":18381034.9,"timestamp":1755900854702},"overnightTrading":{"tag":"夜盘","latestPrice":91,"preClose":91.22,"latestTime":"20250824 23:58 EDT","volume":13,"amount":1183,"timestamp":1756094317417},"impliedVol":0.2819,"impliedVolPercentile":0.044},{"symbol":"VCR","nameCN":"Vanguard Consumer Discretionary ETF","changeRate":0.032347,"change":12.16,"latestPrice":388.08,"close":388.08,"volume":49584,"market":"US","high":388.23,"low":377.27,"preClose":375.92,"open":377.27,"turnoverRate":0.003008,"peRate":21.332723,"amplitude":0.029155,"marketValue":6398167461.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":402.25,"week52Low":285.13,"changeRate5Day":0.017808,"changeRate20Day":0.034852,"changeRate60Day":0.085174,"changeRateWTD":0.017808,"changeRateMTD":0.050114,"changeRateQTD":0.071097,"changeRateYTD":0.033832,"amount":19137249.555176,"eps":18.191771,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.46105,"roa":0,"roe":0,"changeRate5Min":0.00009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.96,"divideRate":0.007627,"floatMarketCap":6398167461.84,"shortable":3,"shares":16486723,"floatShares":16486723,"hourTrading":{"tag":"盘后","latestPrice":388.08,"preClose":388.08,"latestTime":"18:28 EDT","volume":428,"amount":166098.27,"timestamp":1755901724324},"preHourTrading":{"tag":"盘前","latestPrice":375.92,"preClose":375.92,"latestTime":"08:05 EDT","volume":26,"amount":9853.3201,"timestamp":1755864316357},"postHourTrading":{"tag":"盘后","latestPrice":388.08,"preClose":388.08,"latestTime":"18:28 EDT","volume":428,"amount":166098.27,"timestamp":1755901724324},"overnightTrading":{"tag":"夜盘","latestPrice":388.08,"preClose":388.08,"latestTime":"20250825 00:13 EDT","volume":0,"amount":0,"timestamp":1756095222453},"impliedVol":0.1757,"impliedVolPercentile":0.088},{"symbol":"ITW","nameCN":"Illinois Tool","changeRate":0.032222,"change":8.41,"latestPrice":269.41,"close":269.41,"volume":1069451,"market":"US","high":269.82,"low":262,"preClose":261,"open":262,"turnoverRate":0.004045,"peRate":23.627243,"amplitude":0.029962,"marketValue":78533015000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":279.1299,"week52Low":214.66,"changeRate5Day":0.041641,"changeRate20Day":0.029461,"changeRate60Day":0.104909,"changeRateWTD":0.041641,"changeRateMTD":0.052506,"changeRateQTD":0.089626,"changeRateYTD":0.06251,"amount":287075922.528442,"eps":11.402515,"lyrEps":11.752021,"lyrPeRate":22.924568,"pbRate":24.465114,"volumeRatio":1.130612,"roa":0.163438,"roe":1.090231,"changeRate5Min":0.000631,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.022271,"floatMarketCap":71235805644.51001,"shortable":3,"shares":291500000,"floatShares":264414111,"hourTrading":{"tag":"盘后","latestPrice":269.41,"preClose":269.41,"latestTime":"19:53 EDT","volume":21471,"amount":5784528.63,"timestamp":1755906798077},"preHourTrading":{"tag":"盘前","latestPrice":262,"preClose":261,"latestTime":"09:22 EDT","volume":153,"amount":40092.87735,"timestamp":1755868920610},"postHourTrading":{"tag":"盘后","latestPrice":269.41,"preClose":269.41,"latestTime":"19:53 EDT","volume":21471,"amount":5784528.63,"timestamp":1755906798077},"overnightTrading":{"tag":"夜盘","latestPrice":269.41,"preClose":269.41,"latestTime":"20250825 00:13 EDT","volume":0,"amount":0,"timestamp":1756095222467},"impliedVol":0.18,"impliedVolPercentile":0.124},{"symbol":"DOV","nameCN":"Dover","changeRate":0.031904,"change":5.66,"latestPrice":183.07,"close":183.07,"volume":1059358,"market":"US","high":183.84,"low":178.54,"preClose":177.41,"open":178.72,"turnoverRate":0.007766,"peRate":11.036073,"amplitude":0.029874,"marketValue":25105204310.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":222.31,"week52Low":143.04,"changeRate5Day":0.036989,"changeRate20Day":-0.018391,"changeRate60Day":0.019661,"changeRateWTD":0.036989,"changeRateMTD":0.010655,"changeRateQTD":-0.000873,"changeRateYTD":-0.024147,"amount":193411329.9104,"eps":16.588327,"lyrEps":19.581994,"lyrPeRate":9.348895,"pbRate":3.373764,"volumeRatio":1.237985,"roa":0.069424,"roe":0.167224,"changeRate5Min":0.001176,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06,"divideRate":0.011253,"floatMarketCap":24973261368.03,"shortable":3,"shares":137134453,"floatShares":136413729,"hourTrading":{"tag":"盘后","latestPrice":183.07,"preClose":183.07,"latestTime":"19:56 EDT","volume":63408,"amount":11608083.02,"timestamp":1755906965874},"preHourTrading":{"tag":"盘前","latestPrice":178.3095,"preClose":177.41,"latestTime":"08:02 EDT","volume":55,"amount":9799.88515,"timestamp":1755864136000},"postHourTrading":{"tag":"盘后","latestPrice":183.07,"preClose":183.07,"latestTime":"19:56 EDT","volume":63408,"amount":11608083.02,"timestamp":1755906965874},"overnightTrading":{"tag":"夜盘","latestPrice":183.07,"preClose":183.07,"latestTime":"20250825 00:13 EDT","volume":0,"amount":0,"timestamp":1756095222449},"impliedVol":0.2257,"impliedVolPercentile":0.192}]}}}