US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,774.00

+28.331.62%

Number of Gainers:905

Number of Losers:110

Number of Flat:18

PE:- -

High:1,784.93

Open:1,745.68

Low:1,745.68

Close:1,745.67

Volume:5.75B

Turnover:671.92B

Market Cap:83.08T

Float Cap:77.67T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Beam Therapeutics, Inc. US BEAM	25.33	+2.84%	+0.7000	881.61K	22.35M	2.57B
Consumer Discretionary Select Sector SPDR Fund US XLY	110.58	+2.84%	+3.06	12.33M	1.36B	21.96B
Lumentum US LITE	726.41	+2.84%	+20.06	6.22M	4.58B	51.87B
Newmont Mining US NEM	98.52	+2.84%	+2.72	10.17M	1.01B	107.51B
JPMORGAN INTERNATIONAL RESEARCH ENHANCED EQUITY ETF US JIRE	75.08	+2.84%	+2.07	547.57K	41.01M	9.82B
Vanguard FTSE Europe ETF US VGK	81.42	+2.83%	+2.24	10.71M	872.09M	29.56B
Vanguard Total International Stock ETF US VXUS	76.8199	+2.82%	+2.11	10.26M	786.56M	133.10B
Bunge US BG	121.485	+2.82%	+3.34	959.09K	116.45M	23.49B
Schwab Fundamental U.S. Small Company ETF US FNDA	32.54	+2.81%	+0.8900	850.06K	27.56M	9.31B
Hasbro US HAS	93.6675	+2.81%	+2.56	990.32K	92.86M	13.15B
AutoZone US AZO	3374.995	+2.81%	+92.10	66.15K	223.46M	55.61B
iShares Core MSCI International Developed Markets ETF US IDEV	82.83	+2.80%	+2.26	2.35M	194.40M	27.36B
TE Connectivity US TEL	201.325	+2.80%	+5.49	1.22M	245.65M	59.30B
iShares MSCI EAFE ETF US EFA	96.21	+2.80%	+2.62	34.71M	3.33B	71.00B
Fifth Third US FITB	45.425	+2.79%	+1.24	8.05M	365.97M	40.97B
WisdomTree India Earnings Fund US EPI	41.57	+2.79%	+1.13	1.25M	52.12M	2.33B
Southwest Airlines US LUV	40.51	+2.79%	+1.10	5.21M	213.20M	19.90B
Global X Artificial Intelligence & Technology ETF US AIQ	48.69	+2.79%	+1.32	2.16M	104.85M	7.58B
Braze, Inc. US BRZE	18.84	+2.78%	+0.5100	2.28M	42.66M	2.11B
GE Aerospace US GE	294.755	+2.78%	+7.97	4.39M	1.30B	309.13B

1 ...12 13 14 15 16 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4585?page=14"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1773.9967,"timestamp":1774293196111,"preClose":1745.6716,"halted":0,"volume":5748685950,"delay":0,"changeRate":0.016226,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":28.325073,"latestTime":"03-23 15:13:16 EDT","open":1745.6794,"high":1784.9324,"low":1745.6794,"amount":671917150995.2358,"amplitude":0.022486,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774296000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.820426,"peRate":26.832506,"turnoverRate":0.009885,"increases":904,"decrements":110,"flats":8,"marketCap":83084204954068.5,"floatMarketCap":77668105162932.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1784.9324,"amplitude":0.022486,"preClose":1745.6716,"low":1745.6794,"pbRate":"4.820426","latestPrice":1773.9951,"volume":5748808525,"delay":0,"open":1745.6794,"prevYearClose":1827.5802,"prevWeekClose":1745.6716,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1799.608,"twentyDayClose":1841.8472,"sixtyDayClose":1842.188,"secType":"PLATE","market":"US","turnoverRate":0.009885,"peRate":26.832506,"marketCap":83084204954068.5,"floatMarketCap":77668105162932.5,"timestamp":1774293197037,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":905,"down":110,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:13,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":0.028421,"change":0.7,"latestPrice":25.33,"close":25.33,"volume":881607,"market":"US","high":25.76,"low":24.97,"preClose":24.63,"open":25.34,"turnoverRate":0.009802,"peRate":0,"amplitude":0.032075,"marketValue":2570360331.52,"askSize":8,"bidSize":478,"askPrice":25.35,"bidPrice":25.34,"week52High":36.44,"week52Low":13.525,"changeRate5Day":-0.006277,"changeRate20Day":-0.105895,"changeRate60Day":-0.087865,"changeRateWTD":0.028421,"changeRateMTD":-0.109979,"changeRateQTD":-0.086219,"changeRateYTD":-0.086219,"amount":22345855.640619,"eps":-0.809999,"lyrEps":-0.809999,"lyrPeRate":0,"pbRate":2.07562,"volumeRatio":0.554822,"committee":0.967078,"roa":-0.185538,"roe":-0.081131,"changeRate5Min":0.001582,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2278251124,"shortable":3,"shares":101474944,"floatShares":89942800,"preHourTrading":{"tag":"盘前","latestPrice":25.39,"preClose":24.63,"latestTime":"09:27 EDT","volume":36774,"amount":908191.922598,"timestamp":1774272470087,"change":0.7600000000000016,"changeRate":0.030856678846934698},"postHourTrading":{"tag":"盘后","latestPrice":24.63,"preClose":24.63,"latestTime":"19:56 EDT","volume":613531,"amount":15111514.4851,"timestamp":1774050962412,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.260000228881836,"preClose":24.6299991607666,"latestTime":"20260323 04:00 EDT","volume":1190,"amount":29087,"timestamp":1774252801018,"change":-0.3699989318847656,"changeRate":-0.015022287636702035},"impliedVol":1.0004,"impliedVolPercentile":0.9203},{"symbol":"XLY","nameCN":"Consumer Discretionary Select Sector SPDR Fund","changeRate":0.028418,"change":3.0556,"latestPrice":110.58,"close":110.58,"volume":12330409,"market":"US","high":111.425,"low":109.59,"preClose":107.5244,"open":109.78,"turnoverRate":0.062085,"peRate":9.597896,"amplitude":0.017066,"marketValue":21961907212.32,"askSize":565,"bidSize":612,"askPrice":110.59,"bidPrice":110.58,"week52High":125.01,"week52Low":86.55,"changeRate5Day":-0.014439,"changeRate20Day":-0.038351,"changeRate60Day":-0.094868,"changeRateWTD":0.02636,"changeRateMTD":-0.05374,"changeRateQTD":-0.073947,"changeRateYTD":-0.073947,"amount":1363588465.587326,"eps":11.521275,"lyrEps":25.914171,"lyrPeRate":4.267163,"pbRate":0.891355,"volumeRatio":1.348104,"committee":-0.248861,"roa":0.00551,"roe":0.188769,"changeRate5Min":-0.000362,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9481,"divideRate":0.008574,"floatMarketCap":21961907212.32,"shortable":3,"shares":198606504,"floatShares":198606504,"preHourTrading":{"tag":"盘前","latestPrice":109.97,"preClose":107.5244,"latestTime":"09:29 EDT","volume":24672,"amount":2709491.86944,"timestamp":1774272599999,"change":2.445599999999999,"changeRate":0.02274460494548213},"postHourTrading":{"tag":"盘后","latestPrice":108.5,"preClose":107.74,"latestTime":"19:27 EDT","volume":927667,"amount":99933546.3536,"timestamp":1774049254847,"change":0.7600000000000051,"changeRate":0.007054018934471925},"overnightTrading":{"tag":"夜盘","latestPrice":107,"preClose":107.73999786376953,"latestTime":"20260323 04:00 EDT","volume":734,"amount":79119,"timestamp":1774252800971,"change":-0.7399978637695312,"changeRate":-0.0068683671657875115},"impliedVol":0.3001,"impliedVolPercentile":0.9084},{"symbol":"LITE","nameCN":"Lumentum","changeRate":0.0284,"change":20.06,"latestPrice":726.41,"close":726.41,"volume":6222441,"market":"US","high":766,"low":710.03,"preClose":706.35,"open":742,"turnoverRate":0.090089,"peRate":222.059396,"amplitude":0.079238,"marketValue":51865674000,"askSize":104,"bidSize":20,"askPrice":727.1,"bidPrice":726.07,"week52High":787.4499,"week52Low":45.65,"changeRate5Day":0.162554,"changeRate20Day":0.076594,"changeRate60Day":0.875042,"changeRateWTD":0.0284,"changeRateMTD":0.036381,"changeRateQTD":0.970781,"changeRateYTD":0.970781,"amount":4577613311.946167,"eps":3.271242,"lyrEps":0.37,"lyrPeRate":1963.27027,"pbRate":61.263494,"volumeRatio":0.651747,"committee":-0.677419,"roa":0.002921,"roe":0.292745,"changeRate5Min":-0.000103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50172813994.729996,"shortable":0,"shares":71400000,"floatShares":69069553,"preHourTrading":{"tag":"盘前","latestPrice":743.9897,"preClose":706.35,"latestTime":"09:29 EDT","volume":377956,"amount":274132034.8362,"timestamp":1774272599999,"change":37.63969999999995,"changeRate":0.05328760529482544},"postHourTrading":{"tag":"盘后","latestPrice":710.1,"preClose":706.35,"latestTime":"19:59 EDT","volume":4570941,"amount":3229631490.784995,"timestamp":1774051194349,"change":3.75,"changeRate":0.005308982798895731},"overnightTrading":{"tag":"夜盘","latestPrice":678,"preClose":706.3499755859375,"latestTime":"20260323 04:00 EDT","volume":103098,"amount":70762092,"timestamp":1774252801035,"change":-28.3499755859375,"changeRate":-0.04013587678320564},"impliedVol":0.9879,"impliedVolPercentile":0.753},{"symbol":"NEM","nameCN":"Newmont Mining","changeRate":0.028392,"change":2.72,"latestPrice":98.52,"close":98.52,"volume":10171000,"market":"US","high":100.61,"low":95.89,"preClose":95.8,"open":96.08,"turnoverRate":0.00932,"peRate":15.417841,"amplitude":0.049269,"marketValue":107511228888.12,"askSize":117,"bidSize":105,"askPrice":98.53,"bidPrice":98.51,"week52High":134.88,"week52Low":42.933,"changeRate5Day":-0.105908,"changeRate20Day":-0.207082,"changeRate60Day":-0.063943,"changeRateWTD":0.028392,"changeRateMTD":-0.242154,"changeRateQTD":-0.01332,"changeRateYTD":-0.01332,"amount":1006058654.418945,"eps":6.39,"lyrEps":6.39,"lyrPeRate":15.41784,"pbRate":3.174513,"volumeRatio":0.658262,"committee":-0.887097,"roa":0.121298,"roe":0.223441,"changeRate5Min":-0.001116,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01,"divideRate":0.010252,"floatMarketCap":107511228888.12,"shortable":3,"shares":1091262981,"floatShares":1091262981,"preHourTrading":{"tag":"盘前","latestPrice":96,"preClose":95.8,"latestTime":"09:29 EDT","volume":273626,"amount":25768315.37474,"timestamp":1774272599321,"change":0.20000000000000284,"changeRate":0.00208768267223385},"postHourTrading":{"tag":"盘后","latestPrice":95.8,"preClose":95.8,"latestTime":"19:59 EDT","volume":3453300,"amount":330814509.036159,"timestamp":1774051173028,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":88.0999984741211,"preClose":95.80000305175781,"latestTime":"20260323 04:00 EDT","volume":261884,"amount":23935033,"timestamp":1774252801041,"change":-7.700004577636719,"changeRate":-0.08037582810385342},"impliedVol":0.5799,"impliedVolPercentile":0.9084},{"symbol":"JIRE","nameCN":"JPMORGAN INTERNATIONAL RESEARCH ENHANCED EQUITY ETF","changeRate":0.028352,"change":2.07,"latestPrice":75.08,"close":75.08,"volume":547565,"market":"US","high":75.6895,"low":74.13,"preClose":73.01,"open":74.48,"turnoverRate":0.004187,"peRate":0,"amplitude":0.02136,"marketValue":9818804131.36,"askSize":1,"bidSize":1,"askPrice":75.13,"bidPrice":74.97,"week52High":82.9899,"week52Low":56.3,"changeRate5Day":-0.020227,"changeRate20Day":-0.081365,"changeRate60Day":-0.00133,"changeRateWTD":0.028352,"changeRateMTD":-0.09005,"changeRateQTD":0.002671,"changeRateYTD":0.002671,"amount":41007902.837067,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.868702,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.00052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2414,"divideRate":0.029853,"floatMarketCap":9818804131.36,"shortable":3,"shares":130777892,"floatShares":130777892,"preHourTrading":{"tag":"盘前","latestPrice":73.01,"preClose":73.01,"latestTime":"08:47 EDT","volume":13,"amount":949.13,"timestamp":1774270026199,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":73.01,"preClose":73.01,"latestTime":"17:21 EDT","volume":58,"amount":4227.08,"timestamp":1774041660546,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":73.01000213623047,"preClose":73.01000213623047,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.2339,"impliedVolPercentile":0.988},{"symbol":"VGK","nameCN":"Vanguard FTSE Europe ETF","changeRate":0.02829,"change":2.24,"latestPrice":81.42,"close":81.42,"volume":10707532,"market":"US","high":82.075,"low":80.28,"preClose":79.18,"open":80.61,"turnoverRate":0.029496,"peRate":5.929616,"amplitude":0.02267,"marketValue":29556703283.4,"askSize":110,"bidSize":321,"askPrice":81.43,"bidPrice":81.42,"week52High":90.745,"week52Low":62.02,"changeRate5Day":-0.02526,"changeRate20Day":-0.090178,"changeRate60Day":-0.026193,"changeRateWTD":0.02829,"changeRateMTD":-0.097039,"changeRateQTD":-0.026193,"changeRateYTD":-0.026193,"amount":872086540.734345,"eps":13.731074,"lyrEps":14.053343,"lyrPeRate":5.793639,"pbRate":0.838376,"volumeRatio":2.162093,"committee":0.489559,"roa":0.019139,"roe":0.203885,"changeRate5Min":0.000031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4783,"divideRate":0.030438,"floatMarketCap":29556703283.4,"shortable":3,"shares":363015270,"floatShares":363015270,"preHourTrading":{"tag":"盘前","latestPrice":80.22,"preClose":79.18,"latestTime":"09:24 EDT","volume":7257,"amount":581269.51689,"timestamp":1774272296813,"change":1.039999999999992,"changeRate":0.013134629957059761},"postHourTrading":{"tag":"盘后","latestPrice":79.5001,"preClose":79.18,"latestTime":"19:46 EDT","volume":16793,"amount":1330457.7294,"timestamp":1774050397455,"change":0.3200999999999965,"changeRate":0.0040426875473604},"overnightTrading":{"tag":"夜盘","latestPrice":78.4000015258789,"preClose":79.18000030517578,"latestTime":"20260323 04:00 EDT","volume":13024,"amount":1022581,"timestamp":1774252801035,"change":-0.779998779296875,"changeRate":-0.009850957013015933},"impliedVol":0.2717,"impliedVolPercentile":0.9841},{"symbol":"VXUS","nameCN":"Vanguard Total International Stock ETF","changeRate":0.028241,"change":2.1099,"latestPrice":76.8199,"close":76.8199,"volume":10262477,"market":"US","high":77.41,"low":75.795,"preClose":74.71,"open":76.1,"turnoverRate":0.005923,"peRate":0,"amplitude":0.021617,"marketValue":133096076920.71,"askSize":620,"bidSize":1530,"askPrice":76.82,"bidPrice":76.81,"week52High":84.28,"week52Low":54.98,"changeRate5Day":-0.018527,"changeRate20Day":-0.073678,"changeRate60Day":0.016809,"changeRateWTD":0.028241,"changeRateMTD":-0.083404,"changeRateQTD":0.018291,"changeRateYTD":0.018291,"amount":786562582.535934,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.546879,"committee":0.423256,"roa":0,"roe":0,"changeRate5Min":-0.000066,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2861,"divideRate":0.029759,"floatMarketCap":133096076920.71,"shortable":3,"shares":1732572900,"floatShares":1732572900,"preHourTrading":{"tag":"盘前","latestPrice":76.04,"preClose":74.71,"latestTime":"09:29 EDT","volume":59510,"amount":4490332.16786,"timestamp":1774272599057,"change":1.3300000000000125,"changeRate":0.017802168384419927},"postHourTrading":{"tag":"盘后","latestPrice":75.45,"preClose":74.71,"latestTime":"19:58 EDT","volume":122253,"amount":9163250.3914,"timestamp":1774051118145,"change":0.7400000000000091,"changeRate":0.009904965868023145},"overnightTrading":{"tag":"夜盘","latestPrice":73.9000015258789,"preClose":74.70999908447266,"latestTime":"20260323 04:00 EDT","volume":8670,"amount":644320,"timestamp":1774252800991,"change":-0.80999755859375,"changeRate":-0.010841889553203003},"impliedVol":0.2506,"impliedVolPercentile":0.9721},{"symbol":"BG","nameCN":"Bunge","changeRate":0.028227,"change":3.335,"latestPrice":121.485,"close":121.485,"volume":959089,"market":"US","high":122.895,"low":117.86,"preClose":118.15,"open":118.29,"turnoverRate":0.005778,"peRate":24.732655,"amplitude":0.042615,"marketValue":23490466794.795,"askSize":13,"bidSize":185,"askPrice":121.51,"bidPrice":121.45,"week52High":128.46,"week52Low":68.3301,"changeRate5Day":-0.017271,"changeRate20Day":0.00136,"changeRate60Day":0.371937,"changeRateWTD":0.028227,"changeRateMTD":0.006921,"changeRateQTD":0.363774,"changeRateYTD":0.363774,"amount":116454955.418808,"eps":4.911927,"lyrEps":4.911927,"lyrPeRate":24.732656,"pbRate":1.477016,"volumeRatio":0.45613,"committee":0.868687,"roa":0.025062,"roe":0.059638,"changeRate5Min":-0.000453,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8,"divideRate":0.023048,"floatMarketCap":20166510000,"shortable":3,"shares":193361047,"floatShares":166000000,"preHourTrading":{"tag":"盘前","latestPrice":117.5,"preClose":118.15,"latestTime":"09:27 EDT","volume":343,"amount":40494.262382,"timestamp":1774272457744,"change":-0.6500000000000057,"changeRate":-0.005501481168006819},"postHourTrading":{"tag":"盘后","latestPrice":118.15,"preClose":118.15,"latestTime":"19:23 EDT","volume":401711,"amount":47432049.82505,"timestamp":1774048995364,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":117.55000305175781,"preClose":118.1500015258789,"latestTime":"20260323 04:00 EDT","volume":541,"amount":64377,"timestamp":1774252800882,"change":-0.5999984741210938,"changeRate":-0.00507827732858449},"impliedVol":0.3814,"impliedVolPercentile":0.8446},{"symbol":"FNDA","nameCN":"Schwab Fundamental U.S. Small Company ETF","changeRate":0.02812,"change":0.89,"latestPrice":32.54,"close":32.54,"volume":850055,"market":"US","high":32.8,"low":32.0445,"preClose":31.65,"open":32.23,"turnoverRate":0.002972,"peRate":0,"amplitude":0.02387,"marketValue":9308067000,"askSize":1200,"bidSize":710,"askPrice":32.54,"bidPrice":32.53,"week52High":35.31,"week52Low":23.49,"changeRate5Day":0.008992,"changeRate20Day":-0.046587,"changeRate60Day":0.01624,"changeRateWTD":0.02812,"changeRateMTD":-0.054345,"changeRateQTD":0.032688,"changeRateYTD":0.032688,"amount":27558668.048916,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.173252,"committee":-0.052632,"roa":0,"roe":0,"changeRate5Min":-0.00031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.383,"divideRate":0.01177,"floatMarketCap":9308067000,"shortable":3,"shares":286050000,"floatShares":286050000,"preHourTrading":{"tag":"盘前","latestPrice":31.65,"preClose":31.65,"latestTime":"08:08 EDT","volume":7,"amount":221.55,"timestamp":1774267703584,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":31.65,"preClose":31.65,"latestTime":"19:36 EDT","volume":578,"amount":18283.14,"timestamp":1774049782912,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":31.649999618530273,"preClose":31.649999618530273,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.0289,"impliedVolPercentile":0.1633},{"symbol":"HAS","nameCN":"Hasbro","changeRate":0.02807,"change":2.5575,"latestPrice":93.6675,"close":93.6675,"volume":990323,"market":"US","high":94.56,"low":91.97,"preClose":91.11,"open":92.76,"turnoverRate":0.007495,"peRate":0,"amplitude":0.028427,"marketValue":13145018101.8525,"askSize":403,"bidSize":827,"askPrice":93.69,"bidPrice":93.62,"week52High":106.98,"week52Low":49,"changeRate5Day":0.008805,"changeRate20Day":-0.046835,"changeRate60Day":0.150565,"changeRateWTD":0.02807,"changeRateMTD":-0.059469,"changeRateQTD":0.142287,"changeRateYTD":0.142287,"amount":92856713.711639,"eps":-2.3,"lyrEps":-2.3,"lyrPeRate":0,"pbRate":24.410433,"volumeRatio":0.644588,"committee":0.343623,"roa":0.1119,"roe":-0.363553,"changeRate5Min":-0.000027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8,"divideRate":0.029893,"floatMarketCap":12376633719.42,"shortable":3,"shares":140337023,"floatShares":132133704,"preHourTrading":{"tag":"盘前","latestPrice":92.57,"preClose":91.11,"latestTime":"09:25 EDT","volume":856,"amount":78938.49244,"timestamp":1774272300053,"change":1.4599999999999937,"changeRate":0.01602458566567878},"postHourTrading":{"tag":"盘后","latestPrice":89.4863,"preClose":91.11,"latestTime":"17:58 EDT","volume":320202,"amount":29173756.81649,"timestamp":1774043899173,"change":-1.6236999999999995,"changeRate":-0.01782131489408407},"overnightTrading":{"tag":"夜盘","latestPrice":90.80999755859375,"preClose":91.11000061035156,"latestTime":"20260323 04:00 EDT","volume":319,"amount":28920,"timestamp":1774252800516,"change":-0.3000030517578125,"changeRate":-0.0032927565552417232},"impliedVol":0.3636,"impliedVolPercentile":0.7211},{"symbol":"AZO","nameCN":"AutoZone","changeRate":0.028053,"change":92.095,"latestPrice":3374.995,"close":3374.995,"volume":66151,"market":"US","high":3412.395,"low":3333.88,"preClose":3282.9,"open":3352.99,"turnoverRate":0.004015,"peRate":23.526631,"amplitude":0.023916,"marketValue":55609185115.9,"askSize":19,"bidSize":10,"askPrice":3377.78,"bidPrice":3371.47,"week52High":4388.11,"week52Low":3210.72,"changeRate5Day":-0.032642,"changeRate20Day":-0.118632,"changeRate60Day":-0.025585,"changeRateWTD":0.028053,"changeRateMTD":-0.101339,"changeRateQTD":-0.004867,"changeRateYTD":-0.004867,"amount":223456285.33374,"eps":143.454239,"lyrEps":144.87,"lyrPeRate":23.296714,"pbRate":-17.223894,"volumeRatio":0.448103,"committee":-0.310345,"roa":0.119616,"roe":-1.251425,"changeRate5Min":0.000147,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55609185115.9,"shortable":3,"shares":16476820,"floatShares":16476820,"preHourTrading":{"tag":"盘前","latestPrice":3341,"preClose":3282.9,"latestTime":"09:07 EDT","volume":128,"amount":423342.336,"timestamp":1774271248307,"change":58.09999999999991,"changeRate":0.01769776721800844},"postHourTrading":{"tag":"盘后","latestPrice":3282.9,"preClose":3282.9,"latestTime":"19:50 EDT","volume":33823,"amount":111038227.0607,"timestamp":1774050655206,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3273.3798828125,"preClose":3282.89990234375,"latestTime":"20260323 04:00 EDT","volume":12,"amount":39265,"timestamp":1774252801019,"change":-9.52001953125,"changeRate":-0.002899881146072533},"impliedVol":0.3425,"impliedVolPercentile":0.8884},{"symbol":"IDEV","nameCN":"iShares Core MSCI International Developed Markets ETF","changeRate":0.02805,"change":2.26,"latestPrice":82.83,"close":82.83,"volume":2352424,"market":"US","high":83.485,"low":81.77,"preClose":80.57,"open":82.145,"turnoverRate":0.007122,"peRate":0,"amplitude":0.021286,"marketValue":27358749000,"askSize":590,"bidSize":130,"askPrice":82.85,"bidPrice":82.84,"week52High":91.025,"week52Low":61.11,"changeRate5Day":-0.019647,"changeRate20Day":-0.07628,"changeRate60Day":0,"changeRateWTD":0.02805,"changeRateMTD":-0.085963,"changeRateQTD":0.004243,"changeRateYTD":0.004243,"amount":194399041.338379,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.147983,"committee":-0.002549,"roa":0,"roe":0,"changeRate5Min":0.000181,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8119,"divideRate":0.033948,"floatMarketCap":27358749000,"shortable":3,"shares":330300000,"floatShares":330300000,"preHourTrading":{"tag":"盘前","latestPrice":82.59,"preClose":80.57,"latestTime":"08:46 EDT","volume":643,"amount":51722.68852,"timestamp":1774269962465,"change":2.0200000000000102,"changeRate":0.025071366513590796},"postHourTrading":{"tag":"盘后","latestPrice":81,"preClose":80.57,"latestTime":"19:59 EDT","volume":722,"amount":58265.76,"timestamp":1774051170822,"change":0.4300000000000068,"changeRate":0.005336974059823841},"overnightTrading":{"tag":"夜盘","latestPrice":80.2699966430664,"preClose":80.56999969482422,"latestTime":"20260323 04:00 EDT","volume":2,"amount":160,"timestamp":1774252800736,"change":-0.3000030517578125,"changeRate":-0.0037235081654975427},"impliedVol":0.181,"impliedVolPercentile":0.9721},{"symbol":"TEL","nameCN":"TE Connectivity","changeRate":0.028008,"change":5.485,"latestPrice":201.325,"close":201.325,"volume":1222927,"market":"US","high":203.74,"low":197.165,"preClose":195.84,"open":200.39,"turnoverRate":0.004152,"peRate":29.060233,"amplitude":0.033573,"marketValue":59301918340.8,"askSize":2,"bidSize":16,"askPrice":201.48,"bidPrice":201.2,"week52High":250.67,"week52Low":116.3018,"changeRate5Day":-0.010445,"changeRate20Day":-0.129518,"changeRate60Day":-0.134793,"changeRateWTD":0.028008,"changeRateMTD":-0.125244,"changeRateQTD":-0.115094,"changeRateYTD":-0.115094,"amount":245648706.065582,"eps":6.927852,"lyrEps":6.156655,"lyrPeRate":32.700387,"pbRate":4.566252,"volumeRatio":0.657034,"committee":0.777778,"roa":0.093919,"roe":0.160972,"changeRate5Min":0.000174,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.78,"divideRate":0.013809,"floatMarketCap":59301918340.799995,"shortable":3,"shares":294558144,"floatShares":294558144,"preHourTrading":{"tag":"盘前","latestPrice":196.12,"preClose":195.84,"latestTime":"09:26 EDT","volume":413,"amount":82443.42344,"timestamp":1774272392425,"change":0.28000000000000114,"changeRate":0.001429738562091509},"postHourTrading":{"tag":"盘后","latestPrice":198.86,"preClose":195.84,"latestTime":"18:09 EDT","volume":356996,"amount":69915039.61302,"timestamp":1774044569994,"change":3.0200000000000102,"changeRate":0.015420751633986981},"overnightTrading":{"tag":"夜盘","latestPrice":189.39999389648438,"preClose":195.83999633789062,"latestTime":"20260323 04:00 EDT","volume":379,"amount":73794,"timestamp":1774252800570,"change":-6.44000244140625,"changeRate":-0.03288400000934975},"impliedVol":0.4837,"impliedVolPercentile":0.9721},{"symbol":"EFA","nameCN":"iShares MSCI EAFE ETF","changeRate":0.027994,"change":2.62,"latestPrice":96.21,"close":96.21,"volume":34710189,"market":"US","high":97.02,"low":94.945,"preClose":93.59,"open":95.525,"turnoverRate":0.047033,"peRate":10.327346,"amplitude":0.022171,"marketValue":71002980000,"askSize":1030,"bidSize":3000,"askPrice":96.22,"bidPrice":96.21,"week52High":105.94,"week52Low":72.145,"changeRate5Day":-0.019266,"changeRate20Day":-0.079066,"changeRate60Day":-0.000831,"changeRateWTD":0.027994,"changeRateMTD":-0.087018,"changeRateQTD":0.001874,"changeRateYTD":0.001874,"amount":3330651469.80883,"eps":9.316043,"lyrEps":9.316043,"lyrPeRate":10.327346,"pbRate":1.129194,"volumeRatio":1.395521,"committee":0.396323,"roa":0.018062,"roe":0.113258,"changeRate5Min":-0.000104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2476,"divideRate":0.033755,"floatMarketCap":71002980000,"shortable":3,"shares":738000000,"floatShares":738000000,"preHourTrading":{"tag":"盘前","latestPrice":95.52,"preClose":93.59,"latestTime":"09:29 EDT","volume":15710,"amount":1492744.5625,"timestamp":1774272599999,"change":1.9299999999999926,"changeRate":0.020621861309968934},"postHourTrading":{"tag":"盘后","latestPrice":94.02,"preClose":93.59,"latestTime":"19:48 EDT","volume":799095,"amount":74744217.6889,"timestamp":1774050482258,"change":0.4299999999999926,"changeRate":0.004594507960252085},"overnightTrading":{"tag":"夜盘","latestPrice":92.5,"preClose":93.58999633789062,"latestTime":"20260323 04:00 EDT","volume":275,"amount":25591,"timestamp":1774252800804,"change":-1.089996337890625,"changeRate":-0.011646504760566292},"impliedVol":0.2828,"impliedVolPercentile":0.9641},{"symbol":"FITB","nameCN":"Fifth Third","changeRate":0.027947,"change":1.235,"latestPrice":45.425,"close":45.425,"volume":8050021,"market":"US","high":45.92,"low":44.9,"preClose":44.19,"open":45.708,"turnoverRate":0.008964,"peRate":12.868272,"amplitude":0.023082,"marketValue":40973350000,"askSize":202,"bidSize":663,"askPrice":45.43,"bidPrice":45.42,"week52High":55.4388,"week52Low":32.25,"changeRate5Day":0.030045,"changeRate20Day":-0.10422,"changeRate60Day":-0.055613,"changeRateWTD":0.027947,"changeRateMTD":-0.081767,"changeRateQTD":-0.029588,"changeRateYTD":-0.029588,"amount":365967151.899017,"eps":3.53,"lyrEps":3.53,"lyrPeRate":12.868272,"pbRate":2.05339,"volumeRatio":0.753416,"committee":0.301734,"roa":0.011804,"roe":0.121927,"changeRate5Min":-0.00088,"earningDate":1776355200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.54,"divideRate":0.033902,"floatMarketCap":40791650000,"shortable":3,"shares":902000000,"floatShares":898000000,"preHourTrading":{"tag":"盘前","latestPrice":45.53,"preClose":44.19,"latestTime":"09:29 EDT","volume":3931,"amount":177972.64434,"timestamp":1774272599999,"change":1.3400000000000034,"changeRate":0.030323602625028364},"postHourTrading":{"tag":"盘后","latestPrice":44.79,"preClose":44.19,"latestTime":"19:49 EDT","volume":2968530,"amount":131180900.516171,"timestamp":1774050571088,"change":0.6000000000000014,"changeRate":0.013577732518669415},"overnightTrading":{"tag":"夜盘","latestPrice":43.560001373291016,"preClose":44.189998626708984,"latestTime":"20260323 04:00 EDT","volume":473,"amount":20837,"timestamp":1774252800353,"change":-0.6299972534179688,"changeRate":-0.014256557433726431},"impliedVol":0.4053,"impliedVolPercentile":0.9084},{"symbol":"EPI","nameCN":"WisdomTree India Earnings Fund","changeRate":0.027943,"change":1.13,"latestPrice":41.57,"close":41.57,"volume":1248550,"market":"US","high":42.05,"low":41.275,"preClose":40.44,"open":41.45,"turnoverRate":0.022296,"peRate":0,"amplitude":0.019164,"marketValue":2327920000,"askSize":285,"bidSize":132,"askPrice":41.58,"bidPrice":41.57,"week52High":47.675,"week52Low":40.36,"changeRate5Day":-0.012824,"changeRate20Day":-0.082947,"changeRate60Day":-0.104095,"changeRateWTD":0.027943,"changeRateMTD":-0.08315,"changeRateQTD":-0.101966,"changeRateYTD":-0.101966,"amount":52119765.848351,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.640738,"committee":-0.366906,"roa":0,"roe":0,"changeRate5Min":-0.000241,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.12059,"divideRate":0.002901,"floatMarketCap":2327920000,"shortable":3,"shares":56000000,"floatShares":56000000,"preHourTrading":{"tag":"盘前","latestPrice":41.5877,"preClose":40.44,"latestTime":"09:26 EDT","volume":690,"amount":28079.6811,"timestamp":1774272380425,"change":1.1477000000000004,"changeRate":0.028380316518298726},"postHourTrading":{"tag":"盘后","latestPrice":40.3354,"preClose":40.44,"latestTime":"19:06 EDT","volume":628,"amount":25367.2213,"timestamp":1774047961396,"change":-0.1045999999999978,"changeRate":-0.0025865479723045947},"overnightTrading":{"tag":"夜盘","latestPrice":40.099998474121094,"preClose":40.439998626708984,"latestTime":"20260323 04:00 EDT","volume":683,"amount":27391,"timestamp":1774252801015,"change":-0.3400001525878906,"changeRate":-0.008407521368295355},"impliedVol":0.2487,"impliedVolPercentile":0.9602},{"symbol":"LUV","nameCN":"Southwest Airlines","changeRate":0.027912,"change":1.1,"latestPrice":40.51,"close":40.51,"volume":5209452,"market":"US","high":41.48,"low":40.42,"preClose":39.41,"open":40.85,"turnoverRate":0.011867,"peRate":51.27848,"amplitude":0.026897,"marketValue":19903291774.9,"askSize":4,"bidSize":290,"askPrice":40.51,"bidPrice":40.5,"week52High":55.11,"week52Low":23.815,"changeRate5Day":0.00696,"changeRate20Day":-0.204126,"changeRate60Day":-0.025265,"changeRateWTD":0.027912,"changeRateMTD":-0.177629,"changeRateQTD":-0.01984,"changeRateYTD":-0.01984,"amount":213200455.789764,"eps":0.79,"lyrEps":0.79,"lyrPeRate":51.278481,"pbRate":2.493834,"volumeRatio":0.571034,"committee":0.972789,"roa":0.009512,"roe":0.048115,"changeRate5Min":-0.001233,"earningDate":1776873600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.72,"divideRate":0.017773,"floatMarketCap":17783889959.489998,"shortable":3,"shares":491317990,"floatShares":438999999,"preHourTrading":{"tag":"盘前","latestPrice":40.48,"preClose":39.41,"latestTime":"09:29 EDT","volume":82316,"amount":3336780.802576,"timestamp":1774272598130,"change":1.0700000000000003,"changeRate":0.027150469424004068},"postHourTrading":{"tag":"盘后","latestPrice":40.35,"preClose":39.41,"latestTime":"19:55 EDT","volume":3484759,"amount":137350567.646946,"timestamp":1774050929419,"change":0.9400000000000048,"changeRate":0.02385181426034014},"overnightTrading":{"tag":"夜盘","latestPrice":38.90999984741211,"preClose":39.40999984741211,"latestTime":"20260323 04:00 EDT","volume":6580,"amount":258661,"timestamp":1774252800935,"change":-0.5,"changeRate":-0.012687135293983841},"impliedVol":0.5556,"impliedVolPercentile":0.8884},{"symbol":"AIQ","nameCN":"Global X Artificial Intelligence & Technology ETF","changeRate":0.027866,"change":1.32,"latestPrice":48.69,"close":48.69,"volume":2157014,"market":"US","high":49.05,"low":48.0301,"preClose":47.37,"open":48.3,"turnoverRate":0.013864,"peRate":0,"amplitude":0.021531,"marketValue":7575190297.38,"askSize":524,"bidSize":100,"askPrice":48.7,"bidPrice":48.69,"week52High":53.94,"week52Low":30.6,"changeRate5Day":-0.013174,"changeRate20Day":0.003297,"changeRate60Day":-0.050877,"changeRateWTD":0.027866,"changeRateMTD":-0.031238,"changeRateQTD":-0.042666,"changeRateYTD":-0.042666,"amount":104848016.772972,"eps":-0.17,"lyrEps":0,"lyrPeRate":0,"pbRate":-846.95777,"volumeRatio":2.456413,"committee":-0.647799,"roa":0,"roe":0,"changeRate5Min":-0.000205,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0947,"divideRate":0.001945,"floatMarketCap":7575190297.38,"shortable":3,"shares":155580002,"floatShares":155580002,"preHourTrading":{"tag":"盘前","latestPrice":48.28,"preClose":47.37,"latestTime":"09:29 EDT","volume":2358,"amount":112398.57378,"timestamp":1774272598112,"change":0.9100000000000037,"changeRate":0.019210470762085787},"postHourTrading":{"tag":"盘后","latestPrice":47.75,"preClose":47.37,"latestTime":"19:55 EDT","volume":3015,"amount":143368.249,"timestamp":1774050903906,"change":0.38000000000000256,"changeRate":0.008021954823728153},"overnightTrading":{"tag":"夜盘","latestPrice":46.61000061035156,"preClose":47.369998931884766,"latestTime":"20260323 04:00 EDT","volume":1694,"amount":79978,"timestamp":1774252801022,"change":-0.7599983215332031,"changeRate":-0.016043874576101118},"impliedVol":0.2688,"impliedVolPercentile":0.7928},{"symbol":"BRZE","nameCN":"Braze, Inc.","changeRate":0.027823,"change":0.51,"latestPrice":18.84,"close":18.84,"volume":2279852,"market":"US","high":19.09,"low":18.23,"preClose":18.33,"open":18.66,"turnoverRate":0.028398,"peRate":0,"amplitude":0.046918,"marketValue":2114139982.32,"askSize":61,"bidSize":122,"askPrice":18.83,"bidPrice":18.82,"week52High":43.89,"week52Low":15.26,"changeRate5Day":-0.006853,"changeRate20Day":0.19316,"changeRate60Day":-0.475647,"changeRateWTD":0.027823,"changeRateMTD":-0.007899,"changeRateQTD":-0.450569,"changeRateYTD":-0.450569,"amount":42656320.180397,"eps":-1.100727,"lyrEps":-1.015207,"lyrPeRate":0,"pbRate":3.511674,"volumeRatio":1.458648,"committee":0.333333,"roa":-0.083748,"roe":-0.219329,"changeRate5Min":-0.001325,"earningDate":1774281600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1512500200.68,"shortable":3,"shares":112215498,"floatShares":80281327,"preHourTrading":{"tag":"盘前","latestPrice":18.66,"preClose":18.33,"latestTime":"09:29 EDT","volume":22232,"amount":419562.215072,"timestamp":1774272599999,"change":0.33000000000000185,"changeRate":0.01800327332242236},"postHourTrading":{"tag":"盘后","latestPrice":18.3,"preClose":18.33,"latestTime":"19:56 EDT","volume":276452,"amount":5067386.0049,"timestamp":1774050980090,"change":-0.029999999999997584,"changeRate":-0.0016366612111291647},"overnightTrading":{"tag":"夜盘","latestPrice":18.079999923706055,"preClose":18.329999923706055,"latestTime":"20260323 04:00 EDT","volume":1170,"amount":21482,"timestamp":1774252801011,"change":-0.25,"changeRate":-0.013638843482845673},"impliedVol":1.0245,"impliedVolPercentile":0.9641},{"symbol":"GE","nameCN":"GE Aerospace","changeRate":0.027773,"change":7.965,"latestPrice":294.755,"close":294.755,"volume":4393785,"market":"US","high":299.825,"low":290.17,"preClose":286.79,"open":296.985,"turnoverRate":0.004189,"peRate":36.210686,"amplitude":0.033666,"marketValue":309129229248.01,"askSize":10,"bidSize":202,"askPrice":294.8,"bidPrice":294.72,"week52High":348.48,"week52Low":159.36,"changeRate5Day":-0.030411,"changeRate20Day":-0.130491,"changeRate60Day":-0.065842,"changeRateWTD":0.027773,"changeRateMTD":-0.138798,"changeRateQTD":-0.043096,"changeRateYTD":-0.043096,"amount":1300128597.680054,"eps":8.14,"lyrEps":8.147003,"lyrPeRate":36.179562,"pbRate":16.551332,"volumeRatio":0.769155,"committee":0.90566,"roa":0.046795,"roe":0.446923,"changeRate5Min":-0.00039,"earningDate":1776700800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.004885,"floatMarketCap":309129229248.01,"shortable":3,"shares":1048766702,"floatShares":1048766702,"preHourTrading":{"tag":"盘前","latestPrice":297.05,"preClose":286.79,"latestTime":"09:29 EDT","volume":27712,"amount":8121962.09792,"timestamp":1774272599999,"change":10.259999999999991,"changeRate":0.035775305973011574},"postHourTrading":{"tag":"盘后","latestPrice":289.28,"preClose":286.79,"latestTime":"19:59 EDT","volume":1427930,"amount":409542049.273719,"timestamp":1774051188900,"change":2.4899999999999523,"changeRate":0.008682311098713176},"overnightTrading":{"tag":"夜盘","latestPrice":282.510009765625,"preClose":286.7900085449219,"latestTime":"20260323 04:00 EDT","volume":3520,"amount":1000540,"timestamp":1774252801024,"change":-4.279998779296875,"changeRate":-0.014923807147299798},"impliedVol":0.3986,"impliedVolPercentile":0.8845}]}}}