US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,758.00

-8.7639-0.50%

Number of Gainers:476

Number of Losers:539

Number of Flat:17

PE:- -

High:1,769.05

Open:1,766.78

Low:1,750.81

Close:1,766.76

Volume:6.45B

Turnover:759.24B

Market Cap:82.31T

Float Cap:76.96T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Schwab U.S. Large-Cap Value ETF US SCHV	30.65	+0.49%	+0.1500	3.57M	109.40M	14.90B
Masco US MAS	60.37	+0.48%	+0.2900	2.40M	144.86M	12.29B
Carrier Global Corporation US CARR	58.58	+0.48%	+0.2800	6.34M	370.94M	48.96B
iShares Core High Dividend ETF US HDV	133.6	+0.47%	+0.6300	923.50K	123.46M	13.24B
iShares Russell Mid-Cap ETF US IWR	97.47	+0.46%	+0.4500	8.94M	867.31M	47.53B
Vanguard High Dividend Yield ETF US VYM	147.36	+0.46%	+0.6800	2.51M	369.88M	75.26B
Public Service Enterprise Group Inc US PEG	80.19	+0.46%	+0.3700	4.81M	385.86M	40.03B
NiSource US NI	45.68	+0.46%	+0.2100	3.60M	164.93M	21.80B
Dutch Bros Inc. US BROS	52.67	+0.46%	+0.2400	3.25M	170.73M	8.67B
Carvana Co. US CVNA	300.97	+0.46%	+1.37	2.50M	748.43M	65.47B
Charter US CHTR	217.6	+0.46%	+0.9900	1.00M	219.51M	30.72B
New Oriental Education & Technology US EDU	55.29	+0.45%	+0.2500	964.35K	53.37M	8.80B
Alnylam Pharmaceuticals US ALNY	308.05	+0.45%	+1.39	1.50M	457.54M	40.70B
SHELL PLC SPON ADS EACH REPR 2 ORD SHS US SHEL	91.12	+0.45%	+0.4100	7.49M	686.71M	259.23B
Equity US EQR	58.67	+0.45%	+0.2600	2.72M	159.59M	22.17B
PPL Corp US PPL	37.06	+0.43%	+0.1600	7.89M	292.83M	27.83B
MGM Resorts International US MGM	37.11	+0.43%	+0.1600	6.47M	240.12M	9.59B
Schwab Fundamental U.S. Large Company ETF US FNDX	27.87	+0.43%	+0.1200	5.54M	154.60M	23.70B
Xylem US XYL	120.45	+0.43%	+0.5100	2.08M	250.98M	29.33B
Wolfspeed Inc. US WOLF	16.67	+0.42%	+0.0700	1.01M	16.77M	751.82M

1 ...16 17 18 19 20 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4585?page=18"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1758.0004,"timestamp":1774382399999,"preClose":1766.7643,"halted":0,"volume":6449334118,"delay":0,"changeRate":-0.00496,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-8.763916,"latestTime":"03-24 16:00:00 EDT","open":1766.7784,"high":1769.0529,"low":1750.8063,"amount":759235090579.8059,"amplitude":0.010328,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774425600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.747886,"peRate":26.422138,"turnoverRate":0.011102,"increases":470,"decrements":544,"flats":8,"marketCap":82310320530332,"floatMarketCap":76959311425052},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1769.0529,"amplitude":0.010328,"preClose":1766.7643,"low":1750.8063,"pbRate":"4.747886","latestPrice":1758.0004,"volume":6449334118,"delay":0,"open":1766.7784,"prevYearClose":1827.5802,"prevWeekClose":1745.6716,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1806.1852,"twentyDayClose":1856.1558,"sixtyDayClose":1847.3184,"secType":"PLATE","market":"US","turnoverRate":0.011102,"peRate":26.422138,"marketCap":82310320530332,"floatMarketCap":76959311425052,"timestamp":1774382399999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":476,"down":539,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:17,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"SCHV","nameCN":"Schwab U.S. Large-Cap Value ETF","changeRate":0.004918,"change":0.15,"latestPrice":30.65,"close":30.65,"volume":3567417,"market":"US","high":30.81,"low":30.29,"preClose":30.5,"open":30.31,"turnoverRate":0.007339,"peRate":0,"amplitude":0.017049,"marketValue":14898965000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.4499,"week52Low":23.08,"changeRate5Day":-0.012564,"changeRate20Day":-0.045469,"changeRate60Day":0.023372,"changeRateWTD":0.014229,"changeRateMTD":-0.049023,"changeRateQTD":0.035123,"changeRateYTD":0.035123,"amount":109402629.699348,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.574584,"roa":0,"roe":0,"changeRate5Min":0.000653,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6014,"divideRate":0.019622,"floatMarketCap":14898965000,"shortable":3,"shares":486100000,"floatShares":486100000,"hourTrading":{"tag":"盘后","latestPrice":30.85,"preClose":30.65,"latestTime":"18:33 EDT","volume":802,"amount":24638.0652,"timestamp":1774391638782,"change":0.20000000000000284,"changeRate":0.006525285481239897},"preHourTrading":{"tag":"盘前","latestPrice":30.5,"preClose":30.5,"latestTime":"08:06 EDT","volume":48,"amount":1464.629952,"timestamp":1774353992496,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":30.85,"preClose":30.65,"latestTime":"18:33 EDT","volume":802,"amount":24638.0652,"timestamp":1774391638782,"change":0.20000000000000284,"changeRate":0.006525285481239897},"overnightTrading":{"tag":"夜盘","latestPrice":30.649999618530273,"preClose":30.649999618530273,"latestTime":"20260325 01:07 EDT","volume":19,"amount":582,"timestamp":1774415229769,"change":0,"changeRate":0},"impliedVol":0.098,"impliedVolPercentile":0.628},{"symbol":"MAS","nameCN":"Masco","changeRate":0.004827,"change":0.29,"latestPrice":60.37,"close":60.37,"volume":2396980,"market":"US","high":60.96,"low":58.91,"preClose":60.08,"open":59.23,"turnoverRate":0.011773,"peRate":15.639897,"amplitude":0.034121,"marketValue":12291759721.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.19,"week52Low":56.55,"changeRate5Day":-0.022348,"changeRate20Day":-0.182864,"changeRate60Day":-0.067645,"changeRateWTD":0.026003,"changeRateMTD":-0.157079,"changeRateQTD":-0.048692,"changeRateYTD":-0.048692,"amount":144858764.753342,"eps":3.86,"lyrEps":3.86,"lyrPeRate":15.639896,"pbRate":-66.441944,"volumeRatio":0.677049,"roa":0.154888,"roe":71.5,"changeRate5Min":-0.000331,"earningDate":1776787200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2406,"divideRate":0.02055,"floatMarketCap":12291759721.449999,"shortable":3,"shares":203607085,"floatShares":203607085,"hourTrading":{"tag":"盘后","latestPrice":60.37,"preClose":60.37,"latestTime":"19:07 EDT","volume":99869,"amount":6029102.57,"timestamp":1774393671043,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":60,"preClose":60.08,"latestTime":"09:10 EDT","volume":5,"amount":300.320015,"timestamp":1774357801780,"change":-0.0799999999999983,"changeRate":-0.0013315579227696122},"postHourTrading":{"tag":"盘后","latestPrice":60.37,"preClose":60.37,"latestTime":"19:07 EDT","volume":99869,"amount":6029102.57,"timestamp":1774393671043,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":60.369998931884766,"preClose":60.369998931884766,"latestTime":"20260325 03:11 EDT","volume":0,"amount":0,"timestamp":1774422684068,"change":0,"changeRate":0},"impliedVol":0.4361,"impliedVolPercentile":0.896},{"symbol":"CARR","nameCN":"Carrier Global Corporation","changeRate":0.004803,"change":0.28,"latestPrice":58.58,"close":58.58,"volume":6335534,"market":"US","high":59.25,"low":56.935,"preClose":58.3,"open":57.47,"turnoverRate":0.007929,"peRate":34.058139,"amplitude":0.039708,"marketValue":48963734607.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.09,"week52Low":50.24,"changeRate5Day":0.02808,"changeRate20Day":-0.077916,"changeRate60Day":0.094953,"changeRateWTD":0.008783,"changeRateMTD":-0.090373,"changeRateQTD":0.10863,"changeRateYTD":0.10863,"amount":370943915.768852,"eps":1.72,"lyrEps":1.723627,"lyrPeRate":33.986472,"pbRate":3.547069,"volumeRatio":0.7648,"roa":0.035258,"roe":0.109245,"changeRate5Min":-0.004165,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.915,"divideRate":0.01562,"floatMarketCap":46805420000,"shortable":3,"shares":835843882,"floatShares":799000000,"hourTrading":{"tag":"盘后","latestPrice":58.58,"preClose":58.58,"latestTime":"17:14 EDT","volume":833663,"amount":48836041.78,"timestamp":1774386847707,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":57.72,"preClose":58.3,"latestTime":"09:17 EDT","volume":276,"amount":16013.96988,"timestamp":1774358273591,"change":-0.5799999999999983,"changeRate":-0.009948542024013693},"postHourTrading":{"tag":"盘后","latestPrice":58.58,"preClose":58.58,"latestTime":"17:14 EDT","volume":833663,"amount":48836041.78,"timestamp":1774386847707,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":58.90999984741211,"preClose":58.58000183105469,"latestTime":"20260325 02:37 EDT","volume":3,"amount":176,"timestamp":1774420666835,"change":0.3299980163574219,"changeRate":0.0056332879146904},"impliedVol":0.4291,"impliedVolPercentile":0.844},{"symbol":"HDV","nameCN":"iShares Core High Dividend ETF","changeRate":0.004738,"change":0.63,"latestPrice":133.6,"close":133.6,"volume":923497,"market":"US","high":134.51,"low":132.3,"preClose":132.97,"open":132.38,"turnoverRate":0.009319,"peRate":0,"amplitude":0.01662,"marketValue":13239760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":140.89,"week52Low":106.005,"changeRate5Day":-0.013877,"changeRate20Day":-0.039264,"changeRate60Day":0.094902,"changeRateWTD":0.011355,"changeRateMTD":-0.0466,"changeRateQTD":0.098594,"changeRateYTD":0.098594,"amount":123457680.098923,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.033099,"roa":0,"roe":0,"changeRate5Min":0.001649,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.963,"divideRate":0.029663,"floatMarketCap":13239760000,"shortable":3,"shares":99100000,"floatShares":99100000,"hourTrading":{"tag":"盘后","latestPrice":133.6,"preClose":133.6,"latestTime":"19:25 EDT","volume":35,"amount":4687.325,"timestamp":1774394701566,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":132.9367,"preClose":132.97,"latestTime":"09:08 EDT","volume":413,"amount":54713.70723,"timestamp":1774357711135,"change":-0.033299999999997,"changeRate":-0.0002504324283672783},"postHourTrading":{"tag":"盘后","latestPrice":133.6,"preClose":133.6,"latestTime":"19:25 EDT","volume":35,"amount":4687.325,"timestamp":1774394701566,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":133.60000610351562,"preClose":133.60000610351562,"latestTime":"20260325 03:11 EDT","volume":0,"amount":0,"timestamp":1774422684052,"change":0,"changeRate":0},"impliedVol":0.1888,"impliedVolPercentile":0.924},{"symbol":"IWR","nameCN":"iShares Russell Mid-Cap ETF","changeRate":0.004638,"change":0.45,"latestPrice":97.47,"close":97.47,"volume":8939855,"market":"US","high":97.98,"low":96.235,"preClose":97.02,"open":96.43,"turnoverRate":0.018333,"peRate":10.196035,"amplitude":0.017986,"marketValue":47531245500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":103.529,"week52Low":73.168,"changeRate5Day":-0.010758,"changeRate20Day":-0.047959,"changeRate60Day":-0.003578,"changeRateWTD":0.018602,"changeRateMTD":-0.053597,"changeRateQTD":0.012465,"changeRateYTD":0.012465,"amount":867313600.299034,"eps":9.559598,"lyrEps":1.841586,"lyrPeRate":52.927205,"pbRate":1.05777,"volumeRatio":2.083188,"roa":0.00938,"roe":0.12593,"changeRate5Min":0.000359,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2419,"divideRate":0.012741,"floatMarketCap":47531245500,"shortable":3,"shares":487650000,"floatShares":487650000,"hourTrading":{"tag":"盘后","latestPrice":99.123,"preClose":97.47,"latestTime":"16:55 EDT","volume":819,"amount":80271.87,"timestamp":1774385722825,"change":1.6530000000000058,"changeRate":0.01695906432748544},"preHourTrading":{"tag":"盘前","latestPrice":97.02,"preClose":97.02,"latestTime":"08:47 EDT","volume":16,"amount":1552.63984,"timestamp":1774356425594,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":99.123,"preClose":97.47,"latestTime":"16:55 EDT","volume":819,"amount":80271.87,"timestamp":1774385722825,"change":1.6530000000000058,"changeRate":0.01695906432748544},"overnightTrading":{"tag":"夜盘","latestPrice":97.47000122070312,"preClose":97.47000122070312,"latestTime":"20260325 03:11 EDT","volume":0,"amount":0,"timestamp":1774422684058,"change":0,"changeRate":0},"impliedVol":0.2457,"impliedVolPercentile":0.944},{"symbol":"VYM","nameCN":"Vanguard High Dividend Yield ETF","changeRate":0.004636,"change":0.68,"latestPrice":147.36,"close":147.36,"volume":2513566,"market":"US","high":148.11,"low":145.6,"preClose":146.68,"open":145.78,"turnoverRate":0.004922,"peRate":0,"amplitude":0.017112,"marketValue":75255640905.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":157.29,"week52Low":112.0542,"changeRate5Day":-0.014776,"changeRate20Day":-0.0472,"changeRate60Day":0.015856,"changeRateWTD":0.015086,"changeRateMTD":-0.049597,"changeRateQTD":0.026756,"changeRateYTD":0.026756,"amount":369884568.74115,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.074794,"roa":0,"roe":0,"changeRate5Min":0.000577,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5203,"divideRate":0.023889,"floatMarketCap":75255640905.6,"shortable":3,"shares":510692460,"floatShares":510692460,"hourTrading":{"tag":"盘后","latestPrice":147.9649,"preClose":147.36,"latestTime":"19:59 EDT","volume":3512,"amount":519110.3368,"timestamp":1774396772241,"change":0.6048999999999864,"changeRate":0.004104913137893501},"preHourTrading":{"tag":"盘前","latestPrice":145.75,"preClose":146.68,"latestTime":"09:28 EDT","volume":492,"amount":72115.74624,"timestamp":1774358929069,"change":-0.9300000000000068,"changeRate":-0.006340332697027589},"postHourTrading":{"tag":"盘后","latestPrice":147.9649,"preClose":147.36,"latestTime":"19:59 EDT","volume":3512,"amount":519110.3368,"timestamp":1774396772241,"change":0.6048999999999864,"changeRate":0.004104913137893501},"overnightTrading":{"tag":"夜盘","latestPrice":148.41000366210938,"preClose":147.36000061035156,"latestTime":"20260325 02:40 EDT","volume":353,"amount":52185,"timestamp":1774420858964,"change":1.0500030517578125,"changeRate":0.007125427846150899},"impliedVol":0.1913,"impliedVolPercentile":0.924},{"symbol":"PEG","nameCN":"Public Service Enterprise Group Inc","changeRate":0.004635,"change":0.37,"latestPrice":80.19,"close":80.19,"volume":4807506,"market":"US","high":80.9,"low":79.145,"preClose":79.82,"open":79.21,"turnoverRate":0.009657,"peRate":19.002371,"amplitude":0.021987,"marketValue":40027157335.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.255,"week52Low":74.6701,"changeRate5Day":-0.053694,"changeRate20Day":-0.070153,"changeRate60Day":-0.006566,"changeRateWTD":0.009441,"changeRateMTD":-0.068316,"changeRateQTD":-0.00137,"changeRateYTD":-0.00137,"amount":385863536.004456,"eps":4.22,"lyrEps":4.22,"lyrPeRate":19.00237,"pbRate":2.357034,"volumeRatio":1.40657,"roa":0.033918,"roe":0.127568,"changeRate5Min":0.000811,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.56,"divideRate":0.031924,"floatMarketCap":39920640156.54,"shortable":3,"shares":499153976,"floatShares":497825666,"hourTrading":{"tag":"盘后","latestPrice":80.37,"preClose":80.19,"latestTime":"19:13 EDT","volume":71303,"amount":5717847.99,"timestamp":1774394016235,"change":0.18000000000000682,"changeRate":0.002244668911335663},"preHourTrading":{"tag":"盘前","latestPrice":79.8,"preClose":79.82,"latestTime":"09:19 EDT","volume":103,"amount":8219.77492,"timestamp":1774358348082,"change":-0.01999999999999602,"changeRate":-0.0002505637684790281},"postHourTrading":{"tag":"盘后","latestPrice":80.37,"preClose":80.19,"latestTime":"19:13 EDT","volume":71303,"amount":5717847.99,"timestamp":1774394016235,"change":0.18000000000000682,"changeRate":0.002244668911335663},"overnightTrading":{"tag":"夜盘","latestPrice":80.19000244140625,"preClose":80.19000244140625,"latestTime":"20260325 03:11 EDT","volume":0,"amount":0,"timestamp":1774422684079,"change":0,"changeRate":0},"impliedVol":0.2952,"impliedVolPercentile":0.888},{"symbol":"NI","nameCN":"NiSource","changeRate":0.004618,"change":0.21,"latestPrice":45.68,"close":45.68,"volume":3603524,"market":"US","high":46.09,"low":45.12,"preClose":45.47,"open":45.16,"turnoverRate":0.007681,"peRate":23.42564,"amplitude":0.021333,"marketValue":21798291764.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.9581,"week52Low":35.64,"changeRate5Day":-0.033432,"changeRate20Day":-0.015941,"changeRate60Day":0.090735,"changeRateWTD":0.01466,"changeRateMTD":-0.034249,"changeRateQTD":0.09387,"changeRateYTD":0.09387,"amount":164929803.555862,"eps":1.95,"lyrEps":1.95,"lyrPeRate":23.425641,"pbRate":2.306673,"volumeRatio":1.143665,"roa":0.033684,"roe":0.090701,"changeRate5Min":0.000219,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.151395,"divideRate":0.025206,"floatMarketCap":21430380339.68,"shortable":3,"shares":477195529,"floatShares":469141426,"hourTrading":{"tag":"盘后","latestPrice":45.94,"preClose":45.68,"latestTime":"19:09 EDT","volume":132467,"amount":6052269.514,"timestamp":1774393748476,"change":0.259999999999998,"changeRate":0.005691768826619922},"preHourTrading":{"tag":"盘前","latestPrice":45.37,"preClose":45.47,"latestTime":"09:25 EDT","volume":115,"amount":5189.64985,"timestamp":1774358702066,"change":-0.10000000000000142,"changeRate":-0.0021992522542335917},"postHourTrading":{"tag":"盘后","latestPrice":45.94,"preClose":45.68,"latestTime":"19:09 EDT","volume":132467,"amount":6052269.514,"timestamp":1774393748476,"change":0.259999999999998,"changeRate":0.005691768826619922},"overnightTrading":{"tag":"夜盘","latestPrice":45.68000030517578,"preClose":45.68000030517578,"latestTime":"20260325 03:11 EDT","volume":0,"amount":0,"timestamp":1774422684038,"change":0,"changeRate":0},"impliedVol":0.3112,"impliedVolPercentile":0.704},{"symbol":"BROS","nameCN":"Dutch Bros Inc.","changeRate":0.004578,"change":0.24,"latestPrice":52.67,"close":52.67,"volume":3249001,"market":"US","high":53.5,"low":51.5,"preClose":52.43,"open":51.81,"turnoverRate":0.027029,"peRate":82.676804,"amplitude":0.038146,"marketValue":8665193397.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":77.88,"week52Low":46.52,"changeRate5Day":0.026906,"changeRate20Day":0.070746,"changeRate60Day":-0.178315,"changeRateWTD":0.0534,"changeRateMTD":-0.017534,"changeRateQTD":-0.13966,"changeRateYTD":-0.13966,"amount":170734838.949791,"eps":0.637059,"lyrEps":0.637059,"lyrPeRate":82.676801,"pbRate":12.727621,"volumeRatio":0.954065,"roa":0.038431,"roe":0.141147,"changeRate5Min":-0.000759,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6331085320.91,"shortable":3,"shares":164518576,"floatShares":120202873,"hourTrading":{"tag":"盘后","latestPrice":53.5,"preClose":52.67,"latestTime":"19:58 EDT","volume":293049,"amount":15450778.379,"timestamp":1774396718444,"change":0.8299999999999983,"changeRate":0.015758496297702644},"preHourTrading":{"tag":"盘前","latestPrice":52.34,"preClose":52.43,"latestTime":"09:29 EDT","volume":2302,"amount":119636.16006,"timestamp":1774358979292,"change":-0.0899999999999963,"changeRate":-0.001716574480259323},"postHourTrading":{"tag":"盘后","latestPrice":53.5,"preClose":52.67,"latestTime":"19:58 EDT","volume":293049,"amount":15450778.379,"timestamp":1774396718444,"change":0.8299999999999983,"changeRate":0.015758496297702644},"overnightTrading":{"tag":"夜盘","latestPrice":53.09000015258789,"preClose":52.66999816894531,"latestTime":"20260325 02:11 EDT","volume":408,"amount":21690,"timestamp":1774419086705,"change":0.4200019836425781,"changeRate":0.007974216788376783},"impliedVol":0.6162,"impliedVolPercentile":0.568},{"symbol":"CVNA","nameCN":"Carvana Co.","changeRate":0.004573,"change":1.37,"latestPrice":300.97,"close":300.97,"volume":2499196,"market":"US","high":304.215,"low":291.73,"preClose":299.6,"open":294.57,"turnoverRate":0.018076,"peRate":35.617752,"amplitude":0.041672,"marketValue":65473815584.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":486.89,"week52Low":148.25,"changeRate5Day":-0.04375,"changeRate20Day":-0.074394,"changeRate60Day":-0.318409,"changeRateWTD":0.070001,"changeRateMTD":-0.099324,"changeRateQTD":-0.286835,"changeRateYTD":-0.286835,"amount":748426602.229858,"eps":8.45,"lyrEps":8.45,"lyrPeRate":35.617751,"pbRate":19.027555,"volumeRatio":0.799416,"roa":0.1086,"roe":0.679455,"changeRate5Min":0.000199,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41613016614.850006,"shortable":3,"shares":217542664,"floatShares":138263005,"hourTrading":{"tag":"盘后","latestPrice":304.5,"preClose":300.97,"latestTime":"19:59 EDT","volume":64877,"amount":19569163.6428,"timestamp":1774396778284,"change":3.5299999999999727,"changeRate":0.011728743728610734},"preHourTrading":{"tag":"盘前","latestPrice":294.04,"preClose":299.6,"latestTime":"09:29 EDT","volume":10510,"amount":3129351.2388,"timestamp":1774358942354,"change":-5.560000000000002,"changeRate":-0.018558077436582117},"postHourTrading":{"tag":"盘后","latestPrice":304.5,"preClose":300.97,"latestTime":"19:59 EDT","volume":64877,"amount":19569163.6428,"timestamp":1774396778284,"change":3.5299999999999727,"changeRate":0.011728743728610734},"overnightTrading":{"tag":"夜盘","latestPrice":306,"preClose":300.9700012207031,"latestTime":"20260325 03:06 EDT","volume":4864,"amount":1488984,"timestamp":1774422416181,"change":5.029998779296875,"changeRate":0.016712625042016552},"impliedVol":0.8677,"impliedVolPercentile":0.764},{"symbol":"CHTR","nameCN":"Charter","changeRate":0.00457,"change":0.99,"latestPrice":217.6,"close":217.6,"volume":1003568,"market":"US","high":220.87,"low":215.5,"preClose":216.61,"open":215.67,"turnoverRate":0.012076,"peRate":6.028209,"amplitude":0.024791,"marketValue":30720413312,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":437.06,"week52Low":180.38,"changeRate5Day":-0.02211,"changeRate20Day":-0.061462,"changeRate60Day":0.043845,"changeRateWTD":0.021548,"changeRateMTD":-0.072582,"changeRateQTD":0.042395,"changeRateYTD":0.042395,"amount":219507652.657227,"eps":36.096958,"lyrEps":36.21,"lyrPeRate":6.00939,"pbRate":1.913568,"volumeRatio":0.613942,"roa":0.054838,"roe":0.28668,"changeRate5Min":-0.000964,"earningDate":1776960000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18083495680,"shortable":3,"shares":141178370,"floatShares":83104300,"hourTrading":{"tag":"盘后","latestPrice":219.59,"preClose":217.6,"latestTime":"19:09 EDT","volume":39867,"amount":8691547.3472,"timestamp":1774393797806,"change":1.990000000000009,"changeRate":0.009145220588235336},"preHourTrading":{"tag":"盘前","latestPrice":216,"preClose":216.61,"latestTime":"09:29 EDT","volume":116,"amount":25080.30084,"timestamp":1774358992197,"change":-0.6100000000000136,"changeRate":-0.0028161211393749764},"postHourTrading":{"tag":"盘后","latestPrice":219.59,"preClose":217.6,"latestTime":"19:09 EDT","volume":39867,"amount":8691547.3472,"timestamp":1774393797806,"change":1.990000000000009,"changeRate":0.009145220588235336},"overnightTrading":{"tag":"夜盘","latestPrice":217.88999938964844,"preClose":217.60000610351562,"latestTime":"20260325 02:48 EDT","volume":10,"amount":2179,"timestamp":1774421290259,"change":0.2899932861328125,"changeRate":0.0013326896966852947},"impliedVol":0.5584,"impliedVolPercentile":0.8},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.004542,"change":0.25,"latestPrice":55.29,"close":55.29,"volume":964352,"market":"US","high":55.9,"low":54.25,"preClose":55.04,"open":55.13,"turnoverRate":0.008459,"peRate":23.197066,"amplitude":0.029978,"marketValue":8799168351.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.97,"week52Low":40.66,"changeRate5Day":0.011526,"changeRate20Day":-0.080186,"changeRate60Day":-0.011796,"changeRateWTD":0.005638,"changeRateMTD":0.011711,"changeRateQTD":0.004725,"changeRateYTD":0.004725,"amount":53374085.908203,"eps":2.383491,"lyrEps":2.294929,"lyrPeRate":24.092249,"pbRate":2.264301,"volumeRatio":0.84781,"roa":0.043427,"roe":0.098897,"changeRate5Min":-0.000362,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5993,"divideRate":0.010839,"floatMarketCap":6303059944.71,"shortable":3,"shares":159145747,"floatShares":113999999,"hourTrading":{"tag":"盘后","latestPrice":55.24,"preClose":55.29,"latestTime":"17:39 EDT","volume":404556,"amount":22367894.24,"timestamp":1774388393241,"change":-0.04999999999999716,"changeRate":-0.0009043226623258665},"preHourTrading":{"tag":"盘前","latestPrice":55,"preClose":55.04,"latestTime":"08:43 EDT","volume":896,"amount":49314.080256,"timestamp":1774356233078,"change":-0.03999999999999915,"changeRate":-0.0007267441860464961},"postHourTrading":{"tag":"盘后","latestPrice":55.24,"preClose":55.29,"latestTime":"17:39 EDT","volume":404556,"amount":22367894.24,"timestamp":1774388393241,"change":-0.04999999999999716,"changeRate":-0.0009043226623258665},"overnightTrading":{"tag":"夜盘","latestPrice":55.29999923706055,"preClose":55.290000915527344,"latestTime":"20260325 03:08 EDT","volume":408,"amount":22563,"timestamp":1774422530590,"change":0.009998321533203125,"changeRate":0.00018083417195956765},"impliedVol":0.5254,"impliedVolPercentile":0.7},{"symbol":"ALNY","nameCN":"Alnylam Pharmaceuticals","changeRate":0.004533,"change":1.39,"latestPrice":308.05,"close":308.05,"volume":1497321,"market":"US","high":308.91,"low":299.62,"preClose":306.66,"open":303.42,"turnoverRate":0.011869,"peRate":132.210305,"amplitude":0.030294,"marketValue":40697661634.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":495.55,"week52Low":205.87,"changeRate5Day":-0.038606,"changeRate20Day":-0.074508,"changeRate60Day":-0.231201,"changeRateWTD":-0.013198,"changeRateMTD":-0.074703,"changeRateQTD":-0.225324,"changeRateYTD":-0.225324,"amount":457539496.170227,"eps":2.33,"lyrEps":2.33,"lyrPeRate":132.2103,"pbRate":51.569817,"volumeRatio":1.074441,"roa":0.068102,"roe":0.732827,"changeRate5Min":-0.000519,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38862000926.4,"shortable":3,"shares":132113818,"floatShares":126154848,"hourTrading":{"tag":"盘后","latestPrice":306.3,"preClose":308.05,"latestTime":"19:30 EDT","volume":25727,"amount":7921353.5322,"timestamp":1774395034391,"change":-1.75,"changeRate":-0.005680895958448303},"preHourTrading":{"tag":"盘前","latestPrice":302.95,"preClose":306.66,"latestTime":"09:29 EDT","volume":992,"amount":302533.4144,"timestamp":1774358941044,"change":-3.7100000000000364,"changeRate":-0.012098089088893354},"postHourTrading":{"tag":"盘后","latestPrice":306.3,"preClose":308.05,"latestTime":"19:30 EDT","volume":25727,"amount":7921353.5322,"timestamp":1774395034391,"change":-1.75,"changeRate":-0.005680895958448303},"overnightTrading":{"tag":"夜盘","latestPrice":308.04998779296875,"preClose":308.04998779296875,"latestTime":"20260325 03:11 EDT","volume":0,"amount":0,"timestamp":1774422684077,"change":0,"changeRate":0},"impliedVol":0.4806,"impliedVolPercentile":0.784},{"symbol":"SHEL","nameCN":"SHELL PLC SPON ADS EACH REPR 2 ORD SHS","changeRate":0.00452,"change":0.41,"latestPrice":91.12,"close":91.12,"volume":7487695,"market":"US","high":92.54,"low":91.03,"preClose":90.71,"open":91.04,"turnoverRate":0.002653,"peRate":15.186667,"amplitude":0.016646,"marketValue":259231464485.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.95,"week52Low":58.545,"changeRate5Day":-0.009242,"changeRate20Day":0.128002,"changeRate60Day":0.250961,"changeRateWTD":0.007519,"changeRateMTD":0.091127,"changeRateQTD":0.240065,"changeRateYTD":0.240065,"amount":686710726.113052,"eps":6,"lyrEps":6,"lyrPeRate":15.186667,"pbRate":1.486487,"volumeRatio":0.745956,"roa":0.049201,"roe":0.101939,"changeRate5Min":-0.000713,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.892,"divideRate":0.031738,"floatMarketCap":257140640000,"shortable":3,"shares":2844945835,"floatShares":2822000000,"hourTrading":{"tag":"盘后","latestPrice":90.53,"preClose":91.12,"latestTime":"19:58 EDT","volume":46476,"amount":4228761.708,"timestamp":1774396729912,"change":-0.5900000000000034,"changeRate":-0.006474978050921899},"preHourTrading":{"tag":"盘前","latestPrice":91.01,"preClose":90.71,"latestTime":"09:29 EDT","volume":55909,"amount":5077422.463106,"timestamp":1774358999884,"change":0.30000000000001137,"changeRate":0.003307242861867615},"postHourTrading":{"tag":"盘后","latestPrice":90.53,"preClose":91.12,"latestTime":"19:58 EDT","volume":46476,"amount":4228761.708,"timestamp":1774396729912,"change":-0.5900000000000034,"changeRate":-0.006474978050921899},"overnightTrading":{"tag":"夜盘","latestPrice":90.5999984741211,"preClose":91.12000274658203,"latestTime":"20260325 02:59 EDT","volume":1602,"amount":141988,"timestamp":1774421940115,"change":-0.5200042724609375,"changeRate":-0.005706807032338936},"impliedVol":0.3375,"impliedVolPercentile":0.956},{"symbol":"EQR","nameCN":"Equity","changeRate":0.004451,"change":0.26,"latestPrice":58.67,"close":58.67,"volume":2716342,"market":"US","high":59.155,"low":57.85,"preClose":58.41,"open":58.2,"turnoverRate":0.007896,"peRate":19.98602,"amplitude":0.022342,"marketValue":22165888169.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.645,"week52Low":57.57,"changeRate5Day":-0.038512,"changeRate20Day":-0.076935,"changeRate60Day":-0.064722,"changeRateWTD":0.011901,"changeRateMTD":-0.071824,"changeRateQTD":-0.069321,"changeRateYTD":-0.069321,"amount":159592345.91568,"eps":2.935552,"lyrEps":2.935552,"lyrPeRate":19.98602,"pbRate":2.010631,"volumeRatio":1.00721,"roa":0.026146,"roe":0.100197,"changeRate5Min":0.000426,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7686,"divideRate":0.047189,"floatMarketCap":20182266147.850002,"shortable":3,"shares":377806173,"floatShares":343996355,"hourTrading":{"tag":"盘后","latestPrice":58.61,"preClose":58.67,"latestTime":"17:41 EDT","volume":89253,"amount":5236479.6325,"timestamp":1774388511897,"change":-0.060000000000002274,"changeRate":-0.0010226691665246681},"preHourTrading":{"tag":"盘前","latestPrice":58.1,"preClose":58.41,"latestTime":"09:09 EDT","volume":58,"amount":3370.680034,"timestamp":1774357753062,"change":-0.30999999999999517,"changeRate":-0.0053073103920560725},"postHourTrading":{"tag":"盘后","latestPrice":58.61,"preClose":58.67,"latestTime":"17:41 EDT","volume":89253,"amount":5236479.6325,"timestamp":1774388511897,"change":-0.060000000000002274,"changeRate":-0.0010226691665246681},"overnightTrading":{"tag":"夜盘","latestPrice":58.66999816894531,"preClose":58.66999816894531,"latestTime":"20260325 03:11 EDT","volume":0,"amount":0,"timestamp":1774422684042,"change":0,"changeRate":0},"impliedVol":0.2773,"impliedVolPercentile":0.844},{"symbol":"PPL","nameCN":"PPL Corp","changeRate":0.004336,"change":0.16,"latestPrice":37.06,"close":37.06,"volume":7888669,"market":"US","high":37.47,"low":36.69,"preClose":36.9,"open":36.73,"turnoverRate":0.010693,"peRate":23.308176,"amplitude":0.021138,"marketValue":27832060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.085,"week52Low":32.5,"changeRate5Day":-0.035649,"changeRate20Day":-0.027807,"changeRate60Day":0.059766,"changeRateWTD":0.013953,"changeRateMTD":-0.049256,"changeRateQTD":0.058252,"changeRateYTD":0.058252,"amount":292832560.830051,"eps":1.59,"lyrEps":1.59,"lyrPeRate":23.308176,"pbRate":1.870308,"volumeRatio":1.008483,"roa":0.030948,"roe":0.081566,"changeRate5Min":0.000405,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.09,"divideRate":0.029412,"floatMarketCap":27341815977.780003,"shortable":3,"shares":751000000,"floatShares":737771613,"hourTrading":{"tag":"盘后","latestPrice":37.14,"preClose":37.06,"latestTime":"18:31 EDT","volume":128020,"amount":4744525.6435,"timestamp":1774391512059,"change":0.0799999999999983,"changeRate":0.0021586616297894845},"preHourTrading":{"tag":"盘前","latestPrice":37,"preClose":36.9,"latestTime":"09:20 EDT","volume":31817,"amount":1177201.191942,"timestamp":1774358442959,"change":0.10000000000000142,"changeRate":0.0027100271002710413},"postHourTrading":{"tag":"盘后","latestPrice":37.14,"preClose":37.06,"latestTime":"18:31 EDT","volume":128020,"amount":4744525.6435,"timestamp":1774391512059,"change":0.0799999999999983,"changeRate":0.0021586616297894845},"overnightTrading":{"tag":"夜盘","latestPrice":36.06999969482422,"preClose":37.060001373291016,"latestTime":"20260325 00:16 EDT","volume":1,"amount":36,"timestamp":1774412188035,"change":-0.9900016784667969,"changeRate":-0.026713481969277173},"impliedVol":0.2464,"impliedVolPercentile":0.896},{"symbol":"MGM","nameCN":"MGM Resorts International","changeRate":0.00433,"change":0.16,"latestPrice":37.11,"close":37.11,"volume":6471972,"market":"US","high":37.36,"low":36.58,"preClose":36.95,"open":36.8,"turnoverRate":0.031725,"peRate":48.828948,"amplitude":0.02111,"marketValue":9586371836.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.16,"week52Low":25.3,"changeRate5Day":0.006782,"changeRate20Day":0.058773,"changeRate60Day":0.000539,"changeRateWTD":0.049194,"changeRateMTD":0.006782,"changeRateQTD":0.016991,"changeRateYTD":0.016991,"amount":240118372.63298,"eps":0.76,"lyrEps":0.76,"lyrPeRate":48.828947,"pbRate":3.945144,"volumeRatio":1.243327,"roa":0.019986,"roe":0.148899,"changeRate5Min":-0.001346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7570440000,"shortable":3,"shares":258323143,"floatShares":204000000,"hourTrading":{"tag":"盘后","latestPrice":37.34,"preClose":37.11,"latestTime":"19:50 EDT","volume":780643,"amount":28969952.64,"timestamp":1774396210381,"change":0.23000000000000398,"changeRate":0.006197790353004688},"preHourTrading":{"tag":"盘前","latestPrice":36.5,"preClose":36.95,"latestTime":"09:28 EDT","volume":1189,"amount":43684.9301,"timestamp":1774358901728,"change":-0.45000000000000284,"changeRate":-0.01217861975642768},"postHourTrading":{"tag":"盘后","latestPrice":37.34,"preClose":37.11,"latestTime":"19:50 EDT","volume":780643,"amount":28969952.64,"timestamp":1774396210381,"change":0.23000000000000398,"changeRate":0.006197790353004688},"overnightTrading":{"tag":"夜盘","latestPrice":37.56999969482422,"preClose":37.11000061035156,"latestTime":"20260325 02:59 EDT","volume":101,"amount":3793,"timestamp":1774421941574,"change":0.45999908447265625,"changeRate":0.012395555831501195},"impliedVol":0.4904,"impliedVolPercentile":0.816},{"symbol":"FNDX","nameCN":"Schwab Fundamental U.S. Large Company ETF","changeRate":0.004324,"change":0.12,"latestPrice":27.87,"close":27.87,"volume":5537404,"market":"US","high":28.04,"low":27.61,"preClose":27.75,"open":27.63,"turnoverRate":0.006512,"peRate":0,"amplitude":0.015495,"marketValue":23699254500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.3699,"week52Low":20.4113,"changeRate5Day":-0.01065,"changeRate20Day":-0.037306,"changeRate60Day":0.014931,"changeRateWTD":0.013086,"changeRateMTD":-0.039959,"changeRateQTD":0.024256,"changeRateYTD":0.024256,"amount":154599789.107452,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.82553,"roa":0,"roe":0,"changeRate5Min":0.000179,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.444,"divideRate":0.015931,"floatMarketCap":23699254500,"shortable":3,"shares":850350000,"floatShares":850350000,"hourTrading":{"tag":"盘后","latestPrice":28.0926,"preClose":27.87,"latestTime":"19:53 EDT","volume":431,"amount":12086.41,"timestamp":1774396393896,"change":0.2225999999999999,"changeRate":0.007987082884822387},"preHourTrading":{"tag":"盘前","latestPrice":27.5,"preClose":27.75,"latestTime":"09:25 EDT","volume":214,"amount":5900.999924,"timestamp":1774358710856,"change":-0.25,"changeRate":-0.009009009009009009},"postHourTrading":{"tag":"盘后","latestPrice":28.0926,"preClose":27.87,"latestTime":"19:53 EDT","volume":431,"amount":12086.41,"timestamp":1774396393896,"change":0.2225999999999999,"changeRate":0.007987082884822387},"overnightTrading":{"tag":"夜盘","latestPrice":27.8700008392334,"preClose":27.8700008392334,"latestTime":"20260325 03:11 EDT","volume":0,"amount":0,"timestamp":1774422684087,"change":0,"changeRate":0},"impliedVol":0.067,"impliedVolPercentile":0.264},{"symbol":"XYL","nameCN":"Xylem","changeRate":0.004252,"change":0.51,"latestPrice":120.45,"close":120.45,"volume":2081155,"market":"US","high":121.62,"low":118.36,"preClose":119.94,"open":118.54,"turnoverRate":0.008609,"peRate":30.72704,"amplitude":0.02718,"marketValue":29325848638.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":154.27,"week52Low":100.4746,"changeRate5Day":-0.010759,"changeRate20Day":-0.059939,"changeRate60Day":-0.131767,"changeRateWTD":0.000083,"changeRateMTD":-0.070315,"changeRateQTD":-0.115509,"changeRateYTD":-0.115509,"amount":250977413.737907,"eps":3.92,"lyrEps":3.92,"lyrPeRate":30.727041,"pbRate":2.554516,"volumeRatio":0.877282,"roa":0.048312,"roe":0.083955,"changeRate5Min":-0.000871,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.013284,"floatMarketCap":29118623085.75,"shortable":3,"shares":243469063,"floatShares":241748635,"hourTrading":{"tag":"盘后","latestPrice":120.45,"preClose":120.45,"latestTime":"19:35 EDT","volume":230814,"amount":27801607.02,"timestamp":1774395337984,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":118.13,"preClose":119.94,"latestTime":"09:29 EDT","volume":362,"amount":42978.82648,"timestamp":1774358999076,"change":-1.8100000000000023,"changeRate":-0.015090878772719713},"postHourTrading":{"tag":"盘后","latestPrice":120.45,"preClose":120.45,"latestTime":"19:35 EDT","volume":230814,"amount":27801607.02,"timestamp":1774395337984,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":121.12999725341797,"preClose":120.44999694824219,"latestTime":"20260325 03:01 EDT","volume":4,"amount":485,"timestamp":1774422095575,"change":0.6800003051757812,"changeRate":0.005645498733121429},"impliedVol":0.3302,"impliedVolPercentile":0.88},{"symbol":"WOLF","nameCN":"Wolfspeed Inc.","changeRate":0.004217,"change":0.07,"latestPrice":16.67,"close":16.67,"volume":1012626,"market":"US","high":16.94,"low":16.05,"preClose":16.6,"open":16.2,"turnoverRate":0.037929,"peRate":0,"amplitude":0.053614,"marketValue":751817000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.6,"week52Low":0.387601,"changeRate5Day":-0.068195,"changeRate20Day":-0.172705,"changeRate60Day":-0.095496,"changeRateWTD":0.021446,"changeRateMTD":-0.154665,"changeRateQTD":-0.042504,"changeRateYTD":-0.042504,"amount":16765340.974846,"eps":-14.715139,"lyrEps":-1363.376415,"lyrPeRate":0,"pbRate":1.198306,"volumeRatio":0.597533,"roa":-0.046786,"roe":-1.3704,"changeRate5Min":0.0003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":445052326,"shortable":0,"shares":45100000,"floatShares":26697800,"hourTrading":{"tag":"盘后","latestPrice":16.71,"preClose":16.67,"latestTime":"19:50 EDT","volume":2275,"amount":38166.22,"timestamp":1774396254627,"change":0.03999999999999915,"changeRate":0.0023995200959807525},"preHourTrading":{"tag":"盘前","latestPrice":16.25,"preClose":16.6,"latestTime":"09:29 EDT","volume":14991,"amount":245014.133262,"timestamp":1774358999101,"change":-0.3500000000000014,"changeRate":-0.021084337349397676},"postHourTrading":{"tag":"盘后","latestPrice":16.71,"preClose":16.67,"latestTime":"19:50 EDT","volume":2275,"amount":38166.22,"timestamp":1774396254627,"change":0.03999999999999915,"changeRate":0.0023995200959807525},"overnightTrading":{"tag":"夜盘","latestPrice":16.81999969482422,"preClose":16.670000076293945,"latestTime":"20260325 02:50 EDT","volume":128,"amount":2162,"timestamp":1774421449226,"change":0.14999961853027344,"changeRate":0.00899817743513899},"impliedVol":1.1446,"impliedVolPercentile":0.252}]}}}