US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ETF & Stock Investment

1,688.13

+27.651.66%

Number of Gainers:928

Number of Losers:95

Number of Flat:15

PE:- -

High:1,691.30

Open:1,660.55

Low:1,659.88

Close:1,660.49

Volume:5.92B

Turnover:658.54B

Market Cap:79.55T

Float Cap:74.36T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Arrowhead Pharmaceuticals US ARWR	21.33	+2.80%	+0.5800	2.65M	56.55M	2.95B
Vanguard Small-Cap Growth ETF US VBK	291.95	+2.79%	+7.92	284.43K	82.80M	19.97B
Spirit AeroSystems US SPR	40.94	+2.79%	+1.11	931.98K	38.21M	4.81B
iShares Semiconductor ETF US SOXX	249.09	+2.78%	+6.73	6.53M	1.63B	14.00B
State US STT	115.48	+2.78%	+3.12	2.14M	246.52M	32.76B
iShares Core S&P Mid-Cap ETF US IJH	65.21	+2.77%	+1.76	9.13M	594.77M	100.05B
SPDR S&P MidCap 400 ETF Trust US MDY	595.56	+2.77%	+16.03	1.52M	902.43M	23.70B
Synchrony US SYF	73.2	+2.77%	+1.97	3.10M	227.48M	27.23B
Morgan Stanley US MS	148.02	+2.76%	+3.98	6.76M	999.34M	236.29B
Airbnb, Inc. US ABNB	129.92	+2.76%	+3.49	4.56M	590.94M	80.74B
Novo-Nordisk A/S US NVO	56.98	+2.76%	+1.53	17.91M	1.02B	252.94B
Garmin US GRMN	235.92	+2.76%	+6.33	498.81K	117.55M	45.41B
Interpublic US IPG	27.26	+2.75%	+0.7300	9.88M	269.68M	9.98B
SPDR Portfolio S&P 400 Mid Cap ETF US SPMD	57.15	+2.75%	+1.53	1.64M	93.53M	14.16B
Baidu US BIDU	90.01	+2.74%	+2.40	4.26M	382.15M	30.96B
Healthpeak Properties, Inc US DOC	17.75	+2.72%	+0.4700	8.70M	154.54M	12.33B
Uber US UBER	96.79	+2.72%	+2.56	15.58M	1.51B	201.85B
TE Connectivity US TEL	205	+2.71%	+5.41	1.82M	372.61M	60.57B
Immunovant, Inc. US IMVT	15.24	+2.70%	+0.4000	1.40M	21.32M	2.66B
Copart US CPRT	48.96	+2.68%	+1.28	6.23M	304.48M	47.34B

1 ...16 17 18 19 20 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4585?page=18"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1688.1329,"timestamp":1755892799999,"preClose":1660.4869,"halted":0,"volume":5916920344,"delay":0,"changeRate":0.016649,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":27.645996,"latestTime":"08-22 16:00:00 EDT","open":1660.5481,"high":1691.2975,"low":1659.8826,"amount":658543929759.5684,"amplitude":0.018919,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1756108800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.814117,"peRate":27.446566,"turnoverRate":0.010335,"increases":922,"decrements":100,"flats":8,"marketCap":79546441170918,"floatMarketCap":74356227997514},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1691.2975,"amplitude":0.018919,"preClose":1660.4869,"low":1659.8826,"pbRate":"4.814117","latestPrice":1688.1329,"volume":5916920344,"delay":0,"open":1660.5481,"prevYearClose":1518.8905,"prevWeekClose":1680.5815,"prevMonthClose":1646.657,"prevQuarterClose":1612.2609,"fiveDayClose":1680.5815,"twentyDayClose":1662.7789,"sixtyDayClose":1532.2776,"secType":"PLATE","market":"US","turnoverRate":0.010335,"peRate":27.446566,"marketCap":79546441170918,"floatMarketCap":74356227997514,"timestamp":1755892799999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":928,"down":95,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:17,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"ARWR","nameCN":"Arrowhead Pharmaceuticals","changeRate":0.027952,"change":0.58,"latestPrice":21.33,"close":21.33,"volume":2646214,"market":"US","high":21.6958,"low":20.72,"preClose":20.75,"open":20.92,"turnoverRate":0.022253,"peRate":0,"amplitude":0.047027,"marketValue":2949033541.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.34,"week52Low":9.57,"changeRate5Day":0.03998,"changeRate20Day":0.355146,"changeRate60Day":0.370823,"changeRateWTD":0.03998,"changeRateMTD":0.35,"changeRateQTD":0.35,"changeRateYTD":0.134574,"amount":56554804.165531,"eps":-1.138361,"lyrEps":-5.004783,"lyrPeRate":0,"pbRate":5.646104,"volumeRatio":0.899459,"roa":-0.059598,"roe":-0.37111,"changeRate5Min":-0.000469,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2536404158.25,"shortable":3,"shares":138257550,"floatShares":118912525,"hourTrading":{"tag":"盘后","latestPrice":21.28,"preClose":21.33,"latestTime":"17:51 EDT","volume":216923,"amount":4626891.5506,"timestamp":1755899467455},"preHourTrading":{"tag":"盘前","latestPrice":20.84,"preClose":20.75,"latestTime":"09:28 EDT","volume":226,"amount":4714.762732,"timestamp":1755869280016},"postHourTrading":{"tag":"盘后","latestPrice":21.28,"preClose":21.33,"latestTime":"17:51 EDT","volume":216923,"amount":4626891.5506,"timestamp":1755899467455},"overnightTrading":{"tag":"夜盘","latestPrice":21.33,"preClose":21.33,"latestTime":"20250825 03:31 EDT","volume":0,"amount":0,"timestamp":1756107102441},"impliedVol":0.5975,"impliedVolPercentile":0.6787},{"symbol":"VBK","nameCN":"Vanguard Small-Cap Growth ETF","changeRate":0.027884,"change":7.92,"latestPrice":291.95,"close":291.95,"volume":284429,"market":"US","high":293.43,"low":284.74,"preClose":284.03,"open":285.05,"turnoverRate":0.004158,"peRate":14.88929,"amplitude":0.030595,"marketValue":19972982079.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":304.59,"week52Low":214.77,"changeRate5Day":0.019735,"changeRate20Day":0.016645,"changeRate60Day":0.105285,"changeRateWTD":0.019735,"changeRateMTD":0.033854,"changeRateQTD":0.054199,"changeRateYTD":0.042455,"amount":82800859.830719,"eps":19.608053,"lyrEps":19.608053,"lyrPeRate":14.889291,"pbRate":0.524134,"volumeRatio":1.228265,"roa":0.003708,"roe":0.1494,"changeRate5Min":-0.000719,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5031,"divideRate":0.005148,"floatMarketCap":19972982079.1,"shortable":3,"shares":68412338,"floatShares":68412338,"hourTrading":{"tag":"盘后","latestPrice":291.95,"preClose":291.95,"latestTime":"19:57 EDT","volume":33,"amount":9654.69,"timestamp":1755907048098},"preHourTrading":{"tag":"盘前","latestPrice":285.91,"preClose":284.03,"latestTime":"09:15 EDT","volume":6838,"amount":1942582.8032,"timestamp":1755868531555},"postHourTrading":{"tag":"盘后","latestPrice":291.95,"preClose":291.95,"latestTime":"19:57 EDT","volume":33,"amount":9654.69,"timestamp":1755907048098},"overnightTrading":{"tag":"夜盘","latestPrice":291.95,"preClose":291.95,"latestTime":"20250825 03:31 EDT","volume":0,"amount":0,"timestamp":1756107102441},"impliedVol":0.1996,"impliedVolPercentile":0.4538},{"symbol":"SPR","nameCN":"Spirit AeroSystems","changeRate":0.027868,"change":1.11,"latestPrice":40.94,"close":40.94,"volume":931981,"market":"US","high":41.53,"low":40.01,"preClose":39.83,"open":40.01,"turnoverRate":0.009268,"peRate":0,"amplitude":0.038162,"marketValue":4807143439.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.33,"week52Low":27,"changeRate5Day":-0.003408,"changeRate20Day":-0.00122,"changeRate60Day":0.096999,"changeRateWTD":-0.003408,"changeRateMTD":0.039086,"changeRateQTD":0.073132,"changeRateYTD":0.201291,"amount":38209745.58147,"eps":-20.022987,"lyrEps":-18.320205,"lyrPeRate":0,"pbRate":-1.266504,"volumeRatio":1.161024,"roa":-0.163953,"roe":-5.32878,"changeRate5Min":0.001713,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000024,"floatMarketCap":4116735210.2,"shortable":3,"shares":117419234,"floatShares":100555330,"hourTrading":{"tag":"盘后","latestPrice":40.94,"preClose":40.94,"latestTime":"18:46 EDT","volume":5498,"amount":225088.29,"timestamp":1755902774471},"preHourTrading":{"tag":"盘前","latestPrice":39.83,"preClose":39.83,"latestTime":"08:00 EDT","volume":11,"amount":441.729992,"timestamp":1755864001396},"postHourTrading":{"tag":"盘后","latestPrice":40.94,"preClose":40.94,"latestTime":"18:46 EDT","volume":5498,"amount":225088.29,"timestamp":1755902774471},"overnightTrading":{"tag":"夜盘","latestPrice":40.94,"preClose":40.94,"latestTime":"20250825 03:31 EDT","volume":0,"amount":0,"timestamp":1756107102422},"impliedVol":0.0384,"impliedVolPercentile":0.0201},{"symbol":"SOXX","nameCN":"iShares Semiconductor ETF","changeRate":0.027769,"change":6.73,"latestPrice":249.09,"close":249.09,"volume":6527739,"market":"US","high":251.99,"low":242.44,"preClose":242.36,"open":243.12,"turnoverRate":0.116152,"peRate":4.756744,"amplitude":0.039404,"marketValue":13998858000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":255.06,"week52Low":148.31,"changeRate5Day":0.003101,"changeRate20Day":0.031258,"changeRate60Day":0.196168,"changeRateWTD":0.003101,"changeRateMTD":0.037745,"changeRateQTD":0.043527,"changeRateYTD":0.155924,"amount":1629609561.718506,"eps":52.36565,"lyrEps":-10.372677,"lyrPeRate":0,"pbRate":1.293635,"volumeRatio":1.112773,"roa":0.006577,"roe":0.401111,"changeRate5Min":-0.000562,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.006664,"floatMarketCap":13998858000,"shortable":3,"shares":56200000,"floatShares":56200000,"hourTrading":{"tag":"盘后","latestPrice":250.1359,"preClose":249.09,"latestTime":"19:56 EDT","volume":176225,"amount":43889548.114,"timestamp":1755906977653},"preHourTrading":{"tag":"盘前","latestPrice":243.22,"preClose":242.36,"latestTime":"09:29 EDT","volume":6729,"amount":1631047.42404,"timestamp":1755869399999},"postHourTrading":{"tag":"盘后","latestPrice":250.1359,"preClose":249.09,"latestTime":"19:56 EDT","volume":176225,"amount":43889548.114,"timestamp":1755906977653},"overnightTrading":{"tag":"夜盘","latestPrice":249.19,"preClose":249.09,"latestTime":"20250825 03:28 EDT","volume":3008,"amount":750407,"timestamp":1756106912517},"impliedVol":0.3088,"impliedVolPercentile":0.1526},{"symbol":"STT","nameCN":"State","changeRate":0.027768,"change":3.12,"latestPrice":115.48,"close":115.48,"volume":2144669,"market":"US","high":115.65,"low":112.56,"preClose":112.36,"open":112.79,"turnoverRate":0.008002,"peRate":12.948385,"amplitude":0.027501,"marketValue":32761138094.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":115.65,"week52Low":72.81,"changeRate5Day":0.039705,"changeRate20Day":0.02258,"changeRate60Day":0.192359,"changeRateWTD":0.039705,"changeRateMTD":0.033378,"changeRateQTD":0.085951,"changeRateYTD":0.176566,"amount":246518355.774513,"eps":8.918487,"lyrEps":8.335487,"lyrPeRate":13.85402,"pbRate":1.379533,"volumeRatio":1.528116,"roa":0.008115,"roe":0.10947,"changeRate5Min":0.00078,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.04,"divideRate":0.026325,"floatMarketCap":30951235874.920002,"shortable":3,"shares":283695342,"floatShares":268022479,"hourTrading":{"tag":"盘后","latestPrice":115.48,"preClose":115.48,"latestTime":"19:59 EDT","volume":46901,"amount":5416137.55,"timestamp":1755907180299},"preHourTrading":{"tag":"盘前","latestPrice":113,"preClose":112.36,"latestTime":"08:00 EDT","volume":7,"amount":792.43997,"timestamp":1755864001081},"postHourTrading":{"tag":"盘后","latestPrice":115.48,"preClose":115.48,"latestTime":"19:59 EDT","volume":46901,"amount":5416137.55,"timestamp":1755907180299},"overnightTrading":{"tag":"夜盘","latestPrice":115.44,"preClose":115.48,"latestTime":"20250825 03:16 EDT","volume":18,"amount":2078,"timestamp":1756106182591},"impliedVol":0.2564,"impliedVolPercentile":0.2691},{"symbol":"IJH","nameCN":"iShares Core S&P Mid-Cap ETF","changeRate":0.027738,"change":1.76,"latestPrice":65.21,"close":65.21,"volume":9133462,"market":"US","high":65.47,"low":63.71,"preClose":63.45,"open":63.75,"turnoverRate":0.005955,"peRate":5.084345,"amplitude":0.027738,"marketValue":100045182000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.33,"week52Low":50.15,"changeRate5Day":0.026444,"changeRate20Day":0.013207,"changeRate60Day":0.084484,"changeRateWTD":0.026444,"changeRateMTD":0.034587,"changeRateQTD":0.051435,"changeRateYTD":0.046541,"amount":594766192.73085,"eps":12.825645,"lyrEps":11.249856,"lyrPeRate":5.796519,"pbRate":1.099174,"volumeRatio":1.432661,"roa":0.008869,"roe":0.231415,"changeRate5Min":-0.000536,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.86,"divideRate":0.013188,"floatMarketCap":100019097999.99998,"shortable":3,"shares":1534200000,"floatShares":1533800000,"hourTrading":{"tag":"盘后","latestPrice":65.23,"preClose":65.21,"latestTime":"18:40 EDT","volume":670698,"amount":43736399.9896,"timestamp":1755902457652},"preHourTrading":{"tag":"盘前","latestPrice":63.8,"preClose":63.45,"latestTime":"09:29 EDT","volume":6426,"amount":409827.352032,"timestamp":1755869398256},"postHourTrading":{"tag":"盘后","latestPrice":65.23,"preClose":65.21,"latestTime":"18:40 EDT","volume":670698,"amount":43736399.9896,"timestamp":1755902457652},"overnightTrading":{"tag":"夜盘","latestPrice":65.24,"preClose":65.21,"latestTime":"20250825 03:28 EDT","volume":105,"amount":6850,"timestamp":1756106901832},"impliedVol":0.1811,"impliedVolPercentile":0.4056},{"symbol":"MDY","nameCN":"SPDR S&P MidCap 400 ETF Trust","changeRate":0.02766,"change":16.03,"latestPrice":595.56,"close":595.56,"volume":1520523,"market":"US","high":597.91,"low":581.9,"preClose":579.53,"open":582.09,"turnoverRate":0.038212,"peRate":5.105237,"amplitude":0.027626,"marketValue":23698145934.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":624.125,"week52Low":458.82,"changeRate5Day":0.026739,"changeRate20Day":0.013253,"changeRate60Day":0.083979,"changeRateWTD":0.026739,"changeRateMTD":0.034641,"changeRateQTD":0.051335,"changeRateYTD":0.045613,"amount":902427987.560669,"eps":116.65667,"lyrEps":116.656669,"lyrPeRate":5.105237,"pbRate":1.014466,"volumeRatio":2.659902,"roa":0.007989,"roe":0.227498,"changeRate5Min":-0.000252,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.55,"divideRate":0.010998,"floatMarketCap":23698145934.96,"shortable":3,"shares":39791366,"floatShares":39791366,"hourTrading":{"tag":"盘后","latestPrice":596,"preClose":595.56,"latestTime":"17:25 EDT","volume":81707,"amount":48661929.47,"timestamp":1755897907944},"preHourTrading":{"tag":"盘前","latestPrice":582.6,"preClose":579.53,"latestTime":"09:29 EDT","volume":691,"amount":402753.12977,"timestamp":1755869398001},"postHourTrading":{"tag":"盘后","latestPrice":596,"preClose":595.56,"latestTime":"17:25 EDT","volume":81707,"amount":48661929.47,"timestamp":1755897907944},"overnightTrading":{"tag":"夜盘","latestPrice":595.95,"preClose":595.56,"latestTime":"20250825 03:28 EDT","volume":5,"amount":2980,"timestamp":1756106902693},"impliedVol":0.1674,"impliedVolPercentile":0.2008},{"symbol":"SYF","nameCN":"Synchrony","changeRate":0.027657,"change":1.97,"latestPrice":73.2,"close":73.2,"volume":3104519,"market":"US","high":74.11,"low":71.61,"preClose":71.23,"open":71.79,"turnoverRate":0.008394,"peRate":8.914159,"amplitude":0.035098,"marketValue":27234612513.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.11,"week52Low":40.545,"changeRate5Day":0.023919,"changeRate20Day":0.004115,"changeRate60Day":0.255359,"changeRateWTD":0.023919,"changeRateMTD":0.050667,"changeRateQTD":0.096794,"changeRateYTD":0.126154,"amount":227484889.798935,"eps":8.211656,"lyrEps":8.643127,"lyrPeRate":8.469157,"pbRate":1.73138,"volumeRatio":1.316787,"roa":0.027278,"roe":0.202326,"changeRate5Min":-0.000751,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.014344,"floatMarketCap":27072149871.600002,"shortable":3,"shares":372057548,"floatShares":369838113,"hourTrading":{"tag":"盘后","latestPrice":73.1,"preClose":73.2,"latestTime":"19:41 EDT","volume":63055,"amount":4615571.1682,"timestamp":1755906092807},"preHourTrading":{"tag":"盘前","latestPrice":71.5,"preClose":71.23,"latestTime":"08:20 EDT","volume":5,"amount":357.5,"timestamp":1755865213678},"postHourTrading":{"tag":"盘后","latestPrice":73.1,"preClose":73.2,"latestTime":"19:41 EDT","volume":63055,"amount":4615571.1682,"timestamp":1755906092807},"overnightTrading":{"tag":"夜盘","latestPrice":75,"preClose":73.2,"latestTime":"20250824 23:22 EDT","volume":22,"amount":1648,"timestamp":1756092176063},"impliedVol":0.2882,"impliedVolPercentile":0.012},{"symbol":"MS","nameCN":"Morgan Stanley","changeRate":0.027631,"change":3.98,"latestPrice":148.02,"close":148.02,"volume":6759730,"market":"US","high":148.9,"low":144.6701,"preClose":144.04,"open":144.82,"turnoverRate":0.005565,"peRate":16.7669,"amplitude":0.029366,"marketValue":236289618603.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":149.08,"week52Low":94.09,"changeRate5Day":0.023439,"changeRate20Day":0.035033,"changeRate60Day":0.16085,"changeRateWTD":0.023439,"changeRateMTD":0.039028,"changeRateQTD":0.050831,"changeRateYTD":0.177378,"amount":999340201.728058,"eps":8.828108,"lyrEps":8.045254,"lyrPeRate":18.398425,"pbRate":2.400488,"volumeRatio":1.634224,"roa":0.011608,"roe":0.141277,"changeRate5Min":0.000203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.775,"divideRate":0.025503,"floatMarketCap":179801867846.7,"shortable":3,"shares":1596335756,"floatShares":1214713335,"hourTrading":{"tag":"盘后","latestPrice":148.23,"preClose":148.02,"latestTime":"19:53 EDT","volume":1253866,"amount":185597472.61,"timestamp":1755906790049},"preHourTrading":{"tag":"盘前","latestPrice":144.99,"preClose":144.04,"latestTime":"09:22 EDT","volume":1077,"amount":155933.00343,"timestamp":1755868962134},"postHourTrading":{"tag":"盘后","latestPrice":148.23,"preClose":148.02,"latestTime":"19:53 EDT","volume":1253866,"amount":185597472.61,"timestamp":1755906790049},"overnightTrading":{"tag":"夜盘","latestPrice":148.26,"preClose":148.02,"latestTime":"20250825 03:09 EDT","volume":26,"amount":3850,"timestamp":1756105791222},"impliedVol":0.2453,"impliedVolPercentile":0.0803},{"symbol":"ABNB","nameCN":"Airbnb, Inc.","changeRate":0.027604,"change":3.49,"latestPrice":129.92,"close":129.92,"volume":4563088,"market":"US","high":130.425,"low":126.32,"preClose":126.43,"open":127.17,"turnoverRate":0.009799,"peRate":30.834349,"amplitude":0.032469,"marketValue":80736926144,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":163.93,"week52Low":99.88,"changeRate5Day":0.038529,"changeRate20Day":-0.080603,"changeRate60Day":0.009715,"changeRateWTD":0.038529,"changeRateMTD":-0.018805,"changeRateQTD":-0.018286,"changeRateYTD":-0.011339,"amount":590943151.483887,"eps":4.213483,"lyrEps":4.189873,"lyrPeRate":31.0081,"pbRate":10.37483,"volumeRatio":1.185287,"roa":0.061079,"roe":0.332615,"changeRate5Min":0.000847,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60502314750.079994,"shortable":3,"shares":621435700,"floatShares":465688999,"hourTrading":{"tag":"盘后","latestPrice":129.9,"preClose":129.92,"latestTime":"19:59 EDT","volume":174519,"amount":22672859.6,"timestamp":1755907181117},"preHourTrading":{"tag":"盘前","latestPrice":127.2,"preClose":126.43,"latestTime":"09:29 EDT","volume":6768,"amount":858449.12688,"timestamp":1755869399999},"postHourTrading":{"tag":"盘后","latestPrice":129.9,"preClose":129.92,"latestTime":"19:59 EDT","volume":174519,"amount":22672859.6,"timestamp":1755907181117},"overnightTrading":{"tag":"夜盘","latestPrice":129.81,"preClose":129.92,"latestTime":"20250825 03:22 EDT","volume":886,"amount":115132,"timestamp":1756106554655},"impliedVol":0.306,"impliedVolPercentile":0.0683},{"symbol":"NVO","nameCN":"Novo-Nordisk A/S","changeRate":0.027592,"change":1.53,"latestPrice":56.98,"close":56.98,"volume":17913419,"market":"US","high":57.51,"low":56.64,"preClose":55.45,"open":56.71,"turnoverRate":0.005619,"peRate":14.504412,"amplitude":0.01569,"marketValue":252937231336.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.735,"week52Low":45.05,"changeRate5Day":0.087197,"changeRate20Day":-0.2053,"changeRate60Day":-0.169388,"changeRateWTD":0.087197,"changeRateMTD":0.210537,"changeRateQTD":-0.174442,"changeRateYTD":-0.337596,"amount":1021947693.440296,"eps":3.92846,"lyrEps":3.147662,"lyrPeRate":18.102325,"pbRate":1.504988,"volumeRatio":0.869244,"roa":0.218192,"roe":0.79168,"changeRate5Min":0.00167,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.79,"divideRate":0.031415,"floatMarketCap":181647845987.3,"shortable":3,"shares":4439052849,"floatShares":3187922885,"hourTrading":{"tag":"盘后","latestPrice":57,"preClose":56.98,"latestTime":"19:59 EDT","volume":201086,"amount":11460572.9304,"timestamp":1755907195188},"preHourTrading":{"tag":"盘前","latestPrice":56.68,"preClose":55.45,"latestTime":"09:29 EDT","volume":562369,"amount":31952941.656478,"timestamp":1755869399135},"postHourTrading":{"tag":"盘后","latestPrice":57,"preClose":56.98,"latestTime":"19:59 EDT","volume":201086,"amount":11460572.9304,"timestamp":1755907195188},"overnightTrading":{"tag":"夜盘","latestPrice":56.89,"preClose":56.98,"latestTime":"20250825 03:31 EDT","volume":59032,"amount":3386149.1919360003,"timestamp":1756107085684},"impliedVol":0.4298,"impliedVolPercentile":0.261},{"symbol":"GRMN","nameCN":"Garmin","changeRate":0.027571,"change":6.33,"latestPrice":235.92,"close":235.92,"volume":498806,"market":"US","high":236.55,"low":229.83,"preClose":229.59,"open":231.26,"turnoverRate":0.002746,"peRate":29.136573,"amplitude":0.02927,"marketValue":45413171504.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":246.5,"week52Low":160.94,"changeRate5Day":0.015408,"changeRate20Day":0.001231,"changeRate60Day":0.168326,"changeRateWTD":0.015408,"changeRateMTD":0.078442,"changeRateQTD":0.130318,"changeRateYTD":0.143799,"amount":117553510.161377,"eps":8.09704,"lyrEps":7.348932,"lyrPeRate":32.102624,"pbRate":5.589237,"volumeRatio":0.79234,"roa":0.114453,"roe":0.207326,"changeRate5Min":-0.000593,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6,"divideRate":0.015259,"floatMarketCap":42862227288.479996,"shortable":3,"shares":192493945,"floatShares":181681194,"hourTrading":{"tag":"盘后","latestPrice":235.92,"preClose":235.92,"latestTime":"18:07 EDT","volume":10587,"amount":2497643.82,"timestamp":1755900462244},"preHourTrading":{"tag":"盘前","latestPrice":230.59,"preClose":229.59,"latestTime":"09:06 EDT","volume":20,"amount":4565.4212,"timestamp":1755867987005},"postHourTrading":{"tag":"盘后","latestPrice":235.92,"preClose":235.92,"latestTime":"18:07 EDT","volume":10587,"amount":2497643.82,"timestamp":1755900462244},"overnightTrading":{"tag":"夜盘","latestPrice":235.92,"preClose":235.92,"latestTime":"20250825 03:31 EDT","volume":0,"amount":0,"timestamp":1756107102426},"impliedVol":0.2491,"impliedVolPercentile":0.2771},{"symbol":"IPG","nameCN":"Interpublic","changeRate":0.027516,"change":0.73,"latestPrice":27.26,"close":27.26,"volume":9881041,"market":"US","high":27.41,"low":26.575,"preClose":26.53,"open":26.63,"turnoverRate":0.02713,"peRate":23.026799,"amplitude":0.031474,"marketValue":9984421791.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.05,"week52Low":22.5101,"changeRate5Day":0.044845,"changeRate20Day":0.046449,"changeRate60Day":0.120427,"changeRateWTD":0.044845,"changeRateMTD":0.10813,"changeRateQTD":0.113562,"changeRateYTD":-0.027123,"amount":269681039.724875,"eps":1.183838,"lyrEps":1.837686,"lyrPeRate":14.833873,"pbRate":2.689479,"volumeRatio":2.11745,"roa":0.053938,"roe":0.119334,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.32,"divideRate":0.048423,"floatMarketCap":9928517010.66,"shortable":3,"shares":366266390,"floatShares":364215591,"hourTrading":{"tag":"盘后","latestPrice":27.3,"preClose":27.26,"latestTime":"17:23 EDT","volume":119481,"amount":3257071.56,"timestamp":1755897839293},"preHourTrading":{"tag":"盘前","latestPrice":26,"preClose":26.53,"latestTime":"08:00 EDT","volume":2,"amount":52,"timestamp":1755864001089},"postHourTrading":{"tag":"盘后","latestPrice":27.3,"preClose":27.26,"latestTime":"17:23 EDT","volume":119481,"amount":3257071.56,"timestamp":1755897839293},"overnightTrading":{"tag":"夜盘","latestPrice":27.26,"preClose":27.26,"latestTime":"20250825 03:31 EDT","volume":0,"amount":0,"timestamp":1756107102457},"impliedVol":0.2586,"impliedVolPercentile":0.5422},{"symbol":"SPMD","nameCN":"SPDR Portfolio S&P 400 Mid Cap ETF","changeRate":0.027508,"change":1.53,"latestPrice":57.15,"close":57.15,"volume":1638098,"market":"US","high":57.37,"low":55.86,"preClose":55.62,"open":55.86,"turnoverRate":0.006613,"peRate":7.922634,"amplitude":0.027149,"marketValue":14156055000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.9366,"week52Low":43.99,"changeRate5Day":0.026401,"changeRate20Day":0.012939,"changeRate60Day":0.083412,"changeRateWTD":0.026401,"changeRateMTD":0.034389,"changeRateQTD":0.050938,"changeRateYTD":0.044981,"amount":93531837.705971,"eps":7.21351,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.965609,"roa":0,"roe":0,"changeRate5Min":-0.000699,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.013998,"floatMarketCap":14156055000,"shortable":3,"shares":247700000,"floatShares":247700000,"hourTrading":{"tag":"盘后","latestPrice":57.15,"preClose":57.15,"latestTime":"17:57 EDT","volume":63,"amount":3607.5145,"timestamp":1755899845984},"preHourTrading":{"tag":"盘前","latestPrice":56.01,"preClose":55.62,"latestTime":"08:05 EDT","volume":59,"amount":3281.96999,"timestamp":1755864316281},"postHourTrading":{"tag":"盘后","latestPrice":57.15,"preClose":57.15,"latestTime":"17:57 EDT","volume":63,"amount":3607.5145,"timestamp":1755899845984},"overnightTrading":{"tag":"夜盘","latestPrice":57.15,"preClose":57.15,"latestTime":"20250825 03:31 EDT","volume":0,"amount":0,"timestamp":1756107102478},"impliedVol":0.052,"impliedVolPercentile":0.2329},{"symbol":"BIDU","nameCN":"Baidu","changeRate":0.027394,"change":2.4,"latestPrice":90.01,"close":90.01,"volume":4256454,"market":"US","high":90.535,"low":88.14,"preClose":87.61,"open":88.7,"turnoverRate":0.015906,"peRate":8.273548,"amplitude":0.027337,"marketValue":30963440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":116.25,"week52Low":74.71,"changeRate5Day":0.001781,"changeRate20Day":-0.0087,"changeRate60Day":0.081981,"changeRateWTD":0.001781,"changeRateMTD":0.024354,"changeRateQTD":0.049557,"changeRateYTD":0.067608,"amount":382152293.672516,"eps":10.879251,"lyrEps":9.102904,"lyrPeRate":9.888053,"pbRate":0.112571,"volumeRatio":0.921642,"roa":0.025577,"roe":0.097472,"changeRate5Min":-0.000222,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24086199217.030003,"shortable":3,"shares":344000000,"floatShares":267594703,"hourTrading":{"tag":"盘后","latestPrice":90.1499,"preClose":90.01,"latestTime":"19:59 EDT","volume":101763,"amount":9160793.6983,"timestamp":1755907191109},"preHourTrading":{"tag":"盘前","latestPrice":88.63,"preClose":87.61,"latestTime":"09:28 EDT","volume":23120,"amount":2043256.3568,"timestamp":1755869338654},"postHourTrading":{"tag":"盘后","latestPrice":90.1499,"preClose":90.01,"latestTime":"19:59 EDT","volume":101763,"amount":9160793.6983,"timestamp":1755907191109},"overnightTrading":{"tag":"夜盘","latestPrice":92.61,"preClose":90.01,"latestTime":"20250825 03:30 EDT","volume":318785,"amount":29335130,"timestamp":1756107015177},"impliedVol":0.3709,"impliedVolPercentile":0.0763},{"symbol":"DOC","nameCN":"Healthpeak Properties, Inc","changeRate":0.027199,"change":0.47,"latestPrice":17.75,"close":17.75,"volume":8698843,"market":"US","high":17.9,"low":17.375,"preClose":17.28,"open":17.38,"turnoverRate":0.01257,"peRate":75.592387,"amplitude":0.030382,"marketValue":12334891290.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.26,"week52Low":16.63,"changeRate5Day":0.025419,"changeRate20Day":0.008523,"changeRate60Day":0.019529,"changeRateWTD":0.025419,"changeRateMTD":0.047816,"changeRateQTD":0.013706,"changeRateYTD":-0.124322,"amount":154544596.970356,"eps":0.234812,"lyrEps":0.358726,"lyrPeRate":49.480662,"pbRate":1.555845,"volumeRatio":1.321121,"roa":0.01525,"roe":0.021381,"changeRate5Min":0.001128,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.21001,"divideRate":0.06817,"floatMarketCap":12283872945,"shortable":3,"shares":694923453,"floatShares":692049180,"hourTrading":{"tag":"盘后","latestPrice":17.8,"preClose":17.75,"latestTime":"19:53 EDT","volume":116079,"amount":2060551.1521,"timestamp":1755906790568},"preHourTrading":{"tag":"盘前","latestPrice":17.39,"preClose":17.28,"latestTime":"09:14 EDT","volume":858,"amount":14896.094928,"timestamp":1755868453482},"postHourTrading":{"tag":"盘后","latestPrice":17.8,"preClose":17.75,"latestTime":"19:53 EDT","volume":116079,"amount":2060551.1521,"timestamp":1755906790568},"overnightTrading":{"tag":"夜盘","latestPrice":17.75,"preClose":17.75,"latestTime":"20250825 03:31 EDT","volume":0,"amount":0,"timestamp":1756107102437},"impliedVol":0.0953,"impliedVolPercentile":0.012},{"symbol":"UBER","nameCN":"Uber","changeRate":0.027168,"change":2.56,"latestPrice":96.79,"close":96.79,"volume":15584856,"market":"US","high":97.54,"low":94.29,"preClose":94.23,"open":94.46,"turnoverRate":0.007514,"peRate":16.440259,"amplitude":0.03449,"marketValue":201847673650.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.715,"week52Low":59.33,"changeRate5Day":0.045248,"changeRate20Day":0.060248,"changeRate60Day":0.096646,"changeRateWTD":0.045248,"changeRateMTD":0.10302,"changeRateQTD":0.037406,"changeRateYTD":0.604609,"amount":1506333191.821838,"eps":5.887377,"lyrEps":4.705428,"lyrPeRate":20.569861,"pbRate":8.932103,"volumeRatio":0.955549,"roa":0.05781,"roe":0.674845,"changeRate5Min":-0.000103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200745141276.58002,"shortable":3,"shares":2085418676,"floatShares":2074027702,"hourTrading":{"tag":"盘后","latestPrice":96.8932,"preClose":96.79,"latestTime":"19:59 EDT","volume":272698,"amount":26391918.3797,"timestamp":1755907196725},"preHourTrading":{"tag":"盘前","latestPrice":94.76,"preClose":94.23,"latestTime":"09:29 EDT","volume":56371,"amount":5301438.8805,"timestamp":1755869385253},"postHourTrading":{"tag":"盘后","latestPrice":96.8932,"preClose":96.79,"latestTime":"19:59 EDT","volume":272698,"amount":26391918.3797,"timestamp":1755907196725},"overnightTrading":{"tag":"夜盘","latestPrice":96.56,"preClose":96.79,"latestTime":"20250825 03:26 EDT","volume":7041,"amount":681561,"timestamp":1756106769929},"impliedVol":0.3462,"impliedVolPercentile":0.0964},{"symbol":"TEL","nameCN":"TE Connectivity","changeRate":0.027106,"change":5.41,"latestPrice":205,"close":205,"volume":1818902,"market":"US","high":205.55,"low":200.545,"preClose":199.59,"open":200.99,"turnoverRate":0.006167,"peRate":42.422237,"amplitude":0.025076,"marketValue":60573705655,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.76,"week52Low":116.3018,"changeRate5Day":0.011297,"changeRate20Day":-0.014707,"changeRate60Day":0.278932,"changeRateWTD":0.011297,"changeRateMTD":-0.003645,"changeRateQTD":0.215391,"changeRateYTD":0.433867,"amount":372607775.421295,"eps":4.832371,"lyrEps":10.400651,"lyrPeRate":19.710305,"pbRate":4.892473,"volumeRatio":1.089979,"roa":0.082802,"roe":0.115115,"changeRate5Min":0.000146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.72,"divideRate":0.013268,"floatMarketCap":60463649150,"shortable":3,"shares":295481491,"floatShares":294944630,"hourTrading":{"tag":"盘后","latestPrice":205,"preClose":205,"latestTime":"19:54 EDT","volume":433630,"amount":88894147.84,"timestamp":1755906841390},"preHourTrading":{"tag":"盘前","latestPrice":201.18,"preClose":199.59,"latestTime":"08:29 EDT","volume":6,"amount":1206.19998,"timestamp":1755865765661},"postHourTrading":{"tag":"盘后","latestPrice":205,"preClose":205,"latestTime":"19:54 EDT","volume":433630,"amount":88894147.84,"timestamp":1755906841390},"overnightTrading":{"tag":"夜盘","latestPrice":199,"preClose":205,"latestTime":"20250825 03:16 EDT","volume":1,"amount":199,"timestamp":1756106182537},"impliedVol":0.2111,"impliedVolPercentile":0.0482},{"symbol":"IMVT","nameCN":"Immunovant, Inc.","changeRate":0.026954,"change":0.4,"latestPrice":15.24,"close":15.24,"volume":1398626,"market":"US","high":15.385,"low":14.79,"preClose":14.84,"open":14.96,"turnoverRate":0.020881,"peRate":0,"amplitude":0.040094,"marketValue":2656588656.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.47,"week52Low":12.72,"changeRate5Day":0.001314,"changeRate20Day":-0.100885,"changeRate60Day":0.080851,"changeRateWTD":0.001314,"changeRateMTD":-0.052239,"changeRateQTD":-0.0475,"changeRateYTD":-0.38474,"amount":21315586.784189,"eps":-2.835152,"lyrEps":-2.730291,"lyrPeRate":0,"pbRate":4.365512,"volumeRatio":1.052749,"roa":-0.470674,"roe":-0.775759,"changeRate5Min":0.003292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1020790988.64,"shortable":3,"shares":174316841,"floatShares":66981036,"hourTrading":{"tag":"盘后","latestPrice":15.24,"preClose":15.24,"latestTime":"18:26 EDT","volume":87673,"amount":1336139.85,"timestamp":1755901614944},"postHourTrading":{"tag":"盘后","latestPrice":15.24,"preClose":15.24,"latestTime":"18:26 EDT","volume":87673,"amount":1336139.85,"timestamp":1755901614944},"overnightTrading":{"tag":"夜盘","latestPrice":15.24,"preClose":15.24,"latestTime":"20250825 03:31 EDT","volume":0,"amount":0,"timestamp":1756107102457},"impliedVol":0.1368,"impliedVolPercentile":0.0321},{"symbol":"CPRT","nameCN":"Copart","changeRate":0.026846,"change":1.28,"latestPrice":48.96,"close":48.96,"volume":6230642,"market":"US","high":49.23,"low":47.92,"preClose":47.68,"open":48.03,"turnoverRate":0.007029,"peRate":32.421822,"amplitude":0.027475,"marketValue":47341197037.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.38,"week52Low":45.05,"changeRate5Day":0.039932,"changeRate20Day":0.048619,"changeRate60Day":-0.059366,"changeRateWTD":0.039932,"changeRateMTD":0.080079,"changeRateQTD":-0.002242,"changeRateYTD":-0.14689,"amount":304477825.045494,"eps":1.510094,"lyrEps":1.41872,"lyrPeRate":34.509981,"pbRate":5.391203,"volumeRatio":1.072155,"roa":0.120149,"roe":0.184416,"changeRate5Min":-0.000102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43400974965.12,"shortable":3,"shares":966936214,"floatShares":886457822,"hourTrading":{"tag":"盘后","latestPrice":49.1574,"preClose":48.96,"latestTime":"19:25 EDT","volume":158279,"amount":7748766.8648,"timestamp":1755905144790},"preHourTrading":{"tag":"盘前","latestPrice":48.03,"preClose":47.68,"latestTime":"09:29 EDT","volume":969,"amount":46428.419874,"timestamp":1755869399998},"postHourTrading":{"tag":"盘后","latestPrice":49.1574,"preClose":48.96,"latestTime":"19:25 EDT","volume":158279,"amount":7748766.8648,"timestamp":1755905144790},"overnightTrading":{"tag":"夜盘","latestPrice":48.9,"preClose":48.96,"latestTime":"20250825 03:24 EDT","volume":4756,"amount":230699,"timestamp":1756106641437},"impliedVol":0.3679,"impliedVolPercentile":0.9438}]}}}