US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ETF & Stock Investment

1,551.05

-6.8590-0.44%

Number of Gainers:473

Number of Losers:543

Number of Flat:20

PE:- -

High:1,566.24

Open:1,557.91

Low:1,548.03

Close:1,557.90

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares S&P 500 Value ETF US IVE	190.27	+0.19%	+0.3700	461.54K	87.91M	38.21B
Tyler US TYL	569.77	+0.19%	+1.10	667.97K	380.55M	24.57B
Eversource US ES	62.52	+0.19%	+0.1200	5.07M	317.37M	22.97B
Copart US CPRT	47.97	+0.19%	+0.0900	14.40M	693.13M	46.38B
Labcorp Holdings Inc US LH	261.88	+0.19%	+0.4900	1.10M	286.79M	21.92B
Schwab U.S. Large-Cap Value ETF US SCHV	27.13	+0.18%	+0.0500	1.28M	34.82M	12.30B
Strategy US MSTR	369.7	+0.18%	+0.6700	12.82M	4.74B	103.27B
Vanguard Mid-Cap Value ETF US VOE	162	+0.18%	+0.2900	424.17K	68.86M	18.30B
Equity US EQR	68.99	+0.17%	+0.1200	2.96M	204.17M	26.21B
iShares TIPS Bond ETF US TIP	109.29	+0.17%	+0.1900	1.74M	190.08M	13.89B
Vanguard Value ETF US VTV	173.34	+0.17%	+0.3000	1.66M	287.38M	135.84B
iShares Russell Mid-Cap Value ETF US IWS	128.88	+0.17%	+0.2200	675.16K	87.03M	13.07B
Invesco S&P 500 High Dividend Low Volatility ETF US SPHD	47.14	+0.17%	+0.0800	617.65K	29.18M	3.14B
Hca Healthcare Inc US HCA	377.5	+0.17%	+0.6400	4.24M	1.60B	90.82B
First Trust Preferred Securities and Income ETF US FPE	17.75	+0.17%	+0.0300	884.98K	15.70M	5.91B
Western Digital US WDC	59.29	+0.17%	+0.1000	9.43M	559.81M	20.68B
Vanguard Small-Cap Value ETF US VBR	190.73	+0.17%	+0.3200	355.74K	67.86M	30.23B
SPDR Portfolio Short Term Corporate Bond ETF US SPSB	30.07	+0.17%	+0.0500	1.19M	35.91M	8.25B
Yum China Holdings, Inc. US YUMC	42.83	+0.16%	+0.0700	1.77M	75.96M	15.85B
Invesco S&P 500 Equal Weight ETF US RSP	177.65	+0.16%	+0.2900	9.40M	1.67B	70.48B

1 ...16 17 18 19 20 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4585?page=18"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1551.0452,"timestamp":1750449599999,"preClose":1557.9042,"halted":0,"volume":8052451093,"delay":0,"changeRate":-0.004403,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-6.859009,"latestTime":"06-20 16:00:00 EDT","open":1557.9132,"high":1566.2406,"low":1548.0265,"amount":876695445148.6227,"amplitude":0.011691,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.636037,"peRate":26.526966,"turnoverRate":0.014089,"increases":472,"decrements":543,"flats":14,"marketCap":73212929473591,"floatMarketCap":68414123009661.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1566.2406,"amplitude":0.011691,"preClose":1557.9042,"low":1548.0265,"pbRate":"4.636037","latestPrice":1551.0452,"volume":8052451093,"delay":0,"open":1557.9132,"prevYearClose":1518.8905,"prevWeekClose":1557.9785,"prevMonthClose":1537.7021,"prevQuarterClose":1454.1694,"fiveDayClose":1575.9253,"twentyDayClose":1520.4697,"sixtyDayClose":1503.6227,"secType":"PLATE","market":"US","turnoverRate":0.014089,"peRate":26.526966,"marketCap":73212929473591,"floatMarketCap":68414123009661.5,"timestamp":1750449599999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":473,"down":543,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:17,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"IVE","nameCN":"iShares S&P 500 Value ETF","changeRate":0.001948,"change":0.37,"latestPrice":190.27,"close":190.27,"volume":461535,"market":"US","high":191.3899,"low":189.93,"preClose":189.9,"open":190.96,"turnoverRate":0.002298,"peRate":4.266165,"amplitude":0.007688,"marketValue":38206216000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":206.63,"week52Low":165.4463,"changeRate5Day":-0.013378,"changeRate20Day":0.011536,"changeRate60Day":-0.007511,"changeRateWTD":-0.003352,"changeRateMTD":0.006773,"changeRateQTD":-0.001627,"changeRateYTD":-0.003196,"amount":87911234.065247,"eps":44.599773,"lyrEps":34.927484,"lyrPeRate":5.447572,"pbRate":1.024589,"volumeRatio":0.841206,"roa":0.011944,"roe":0.036986,"changeRate5Min":-0.001365,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.626272,"divideRate":0.019059,"floatMarketCap":38206216000,"shortable":3,"shares":200800000,"floatShares":200800000,"hourTrading":{"tag":"盘后","latestPrice":190.27,"preClose":190.27,"latestTime":"17:26 EDT","volume":347,"amount":66038.86,"timestamp":1750454816450},"preHourTrading":{"tag":"盘前","latestPrice":190.29,"preClose":189.96,"latestTime":"09:25 EDT","volume":956,"amount":181658.05884,"timestamp":1750425926049},"postHourTrading":{"tag":"盘后","latestPrice":190.27,"preClose":190.27,"latestTime":"17:26 EDT","volume":347,"amount":66038.86,"timestamp":1750454816450},"overnightTrading":{"tag":"夜盘","latestPrice":190.27000427246094,"preClose":190.27000427246094,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.1516,"impliedVolPercentile":0.82},{"symbol":"TYL","nameCN":"Tyler","changeRate":0.001934,"change":1.1,"latestPrice":569.77,"close":569.77,"volume":667966,"market":"US","high":572.9848,"low":568,"preClose":568.67,"open":569.53,"turnoverRate":0.015566,"peRate":85.960835,"amplitude":0.008766,"marketValue":24570502804.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":661.31,"week52Low":476.4201,"changeRate5Day":-0.030575,"changeRate20Day":0.005204,"changeRate60Day":-0.018146,"changeRateWTD":-0.017163,"changeRateMTD":-0.012513,"changeRateQTD":-0.019987,"changeRateYTD":-0.011914,"amount":380552876.870728,"eps":6.628251,"lyrEps":6.172725,"lyrPeRate":92.304452,"pbRate":6.994755,"volumeRatio":2.567633,"roa":0.04473,"roe":0.088713,"changeRate5Min":0.000615,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24449539493.88,"shortable":3,"shares":43123546,"floatShares":42911244,"hourTrading":{"tag":"盘后","latestPrice":569.77,"preClose":569.77,"latestTime":"17:26 EDT","volume":230963,"amount":131595773.30994,"timestamp":1750454768392},"preHourTrading":{"tag":"盘前","latestPrice":569.1,"preClose":568.64,"latestTime":"08:26 EDT","volume":246,"amount":139858.6014,"timestamp":1750422381304},"postHourTrading":{"tag":"盘后","latestPrice":569.77,"preClose":569.77,"latestTime":"17:26 EDT","volume":230963,"amount":131595773.30994,"timestamp":1750454768392},"overnightTrading":{"tag":"夜盘","latestPrice":569.77001953125,"preClose":569.77001953125,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.2329,"impliedVolPercentile":0.148},{"symbol":"ES","nameCN":"Eversource","changeRate":0.001923,"change":0.12,"latestPrice":62.52,"close":62.52,"volume":5066332,"market":"US","high":63.36,"low":62.29,"preClose":62.4,"open":62.73,"turnoverRate":0.013821,"peRate":26.917287,"amplitude":0.017147,"marketValue":22968898196.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.01,"week52Low":52.28,"changeRate5Day":-0.049848,"changeRate20Day":-0.022514,"changeRate60Day":0.059302,"changeRateWTD":-0.041251,"changeRateMTD":-0.035334,"changeRateQTD":0.006601,"changeRateYTD":0.08863,"amount":317371113.054749,"eps":2.322671,"lyrEps":2.270466,"lyrPeRate":27.536197,"pbRate":1.497198,"volumeRatio":2.36417,"roa":0.030913,"roe":0.056173,"changeRate5Min":-0.000639,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8975,"divideRate":0.046345,"floatMarketCap":22918357403.280003,"shortable":3,"shares":367384808,"floatShares":366576414,"hourTrading":{"tag":"盘后","latestPrice":62.9486,"preClose":62.52,"latestTime":"17:43 EDT","volume":431143,"amount":26955817.104376,"timestamp":1750455786465},"preHourTrading":{"tag":"盘前","latestPrice":62.4,"preClose":62.39,"latestTime":"08:16 EDT","volume":15,"amount":936,"timestamp":1750421787491},"postHourTrading":{"tag":"盘后","latestPrice":62.9486,"preClose":62.52,"latestTime":"17:43 EDT","volume":431143,"amount":26955817.104376,"timestamp":1750455786465},"overnightTrading":{"tag":"夜盘","latestPrice":62.52000045776367,"preClose":62.52000045776367,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.2516,"impliedVolPercentile":0.452},{"symbol":"CPRT","nameCN":"Copart","changeRate":0.00188,"change":0.09,"latestPrice":47.97,"close":47.97,"volume":14397448,"market":"US","high":49.145,"low":47.825,"preClose":47.88,"open":48.34,"turnoverRate":0.016243,"peRate":31.766233,"amplitude":0.027569,"marketValue":46383930185.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.38,"week52Low":47.7,"changeRate5Day":-0.040408,"changeRate20Day":-0.214765,"changeRate60Day":-0.137075,"changeRateWTD":-0.01276,"changeRateMTD":-0.068182,"changeRateQTD":-0.152324,"changeRateYTD":-0.16414,"amount":693134384.283539,"eps":1.510094,"lyrEps":1.41872,"lyrPeRate":33.812169,"pbRate":5.28219,"volumeRatio":1.566789,"roa":0.120149,"roe":0.184416,"changeRate5Min":-0.000833,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42518910341.7,"shortable":3,"shares":966936214,"floatShares":886364610,"hourTrading":{"tag":"盘后","latestPrice":47.7126,"preClose":47.97,"latestTime":"19:33 EDT","volume":2851224,"amount":136772930.939785,"timestamp":1750462418908},"preHourTrading":{"tag":"盘前","latestPrice":48.33,"preClose":47.88,"latestTime":"09:29 EDT","volume":13224,"amount":641291.79696,"timestamp":1750426199798},"postHourTrading":{"tag":"盘后","latestPrice":47.7126,"preClose":47.97,"latestTime":"19:33 EDT","volume":2851224,"amount":136772930.939785,"timestamp":1750462418908},"overnightTrading":{"tag":"夜盘","latestPrice":47.880001068115234,"preClose":47.880001068115234,"latestTime":"20250620 04:00 EDT","volume":235,"amount":11235,"timestamp":1750406401988},"impliedVol":0.2611,"impliedVolPercentile":0.388},{"symbol":"LH","nameCN":"Labcorp Holdings Inc","changeRate":0.001875,"change":0.49,"latestPrice":261.88,"close":261.88,"volume":1095280,"market":"US","high":263.15,"low":260.635,"preClose":261.39,"open":262.53,"turnoverRate":0.013157,"peRate":30.213245,"amplitude":0.009622,"marketValue":21919356000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":264.03,"week52Low":198.96,"changeRate5Day":0.000879,"changeRate20Day":0.085108,"changeRate60Day":0.116997,"changeRateWTD":0.002911,"changeRateMTD":0.051854,"changeRateQTD":0.125204,"changeRateYTD":0.141985,"amount":286792623.603516,"eps":8.667722,"lyrEps":8.891537,"lyrPeRate":29.452726,"pbRate":2.638534,"volumeRatio":1.873915,"roa":0.041804,"roe":0.08981,"changeRate5Min":-0.00103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.88,"divideRate":0.010997,"floatMarketCap":21800671198.36,"shortable":3,"shares":83700000,"floatShares":83246797,"hourTrading":{"tag":"盘后","latestPrice":261.88,"preClose":261.88,"latestTime":"18:15 EDT","volume":162942,"amount":42671196.27961,"timestamp":1750457728647},"preHourTrading":{"tag":"盘前","latestPrice":261.15,"preClose":261.56,"latestTime":"08:58 EDT","volume":12,"amount":3190.65,"timestamp":1750424294708},"postHourTrading":{"tag":"盘后","latestPrice":261.88,"preClose":261.88,"latestTime":"18:15 EDT","volume":162942,"amount":42671196.27961,"timestamp":1750457728647},"overnightTrading":{"tag":"夜盘","latestPrice":261.8800048828125,"preClose":261.8800048828125,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.2051,"impliedVolPercentile":0.024},{"symbol":"SCHV","nameCN":"Schwab U.S. Large-Cap Value ETF","changeRate":0.001846,"change":0.05,"latestPrice":27.13,"close":27.13,"volume":1282671,"market":"US","high":27.25,"low":27.08,"preClose":27.08,"open":27.18,"turnoverRate":0.002829,"peRate":0,"amplitude":0.006278,"marketValue":12302098500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.1886,"week52Low":23.08,"changeRate5Day":-0.006955,"changeRate20Day":0.021461,"changeRate60Day":0.011559,"changeRateWTD":0.001477,"changeRateMTD":0.012313,"changeRateQTD":0.020692,"changeRateYTD":0.04066,"amount":34824637.039238,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.964713,"roa":0,"roe":0,"changeRate5Min":-0.000921,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.022116,"floatMarketCap":12302098500,"shortable":3,"shares":453450000,"floatShares":453450000,"hourTrading":{"tag":"盘后","latestPrice":27.105,"preClose":27.13,"latestTime":"19:14 EDT","volume":218,"amount":5910.62,"timestamp":1750461280548},"preHourTrading":{"tag":"盘前","latestPrice":27.08,"preClose":27.075,"latestTime":"08:47 EDT","volume":66,"amount":1787.359926,"timestamp":1750423623781},"postHourTrading":{"tag":"盘后","latestPrice":27.105,"preClose":27.13,"latestTime":"19:14 EDT","volume":218,"amount":5910.62,"timestamp":1750461280548},"overnightTrading":{"tag":"夜盘","latestPrice":27.1299991607666,"preClose":27.1299991607666,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.0848,"impliedVolPercentile":0.376},{"symbol":"MSTR","nameCN":"Strategy","changeRate":0.001816,"change":0.67,"latestPrice":369.7,"close":369.7,"volume":12821792,"market":"US","high":376.1,"low":365.11,"preClose":369.03,"open":372.75,"turnoverRate":0.049505,"peRate":0,"amplitude":0.029781,"marketValue":103272771042.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":543,"week52Low":102.402,"changeRate5Day":-0.02649,"changeRate20Day":-0.081924,"changeRate60Day":0.081595,"changeRateWTD":-0.034398,"changeRateMTD":0.001734,"changeRateQTD":0.282478,"changeRateYTD":0.2765,"amount":4744754058.208984,"eps":-6.06,"lyrEps":-6.059034,"lyrPeRate":0,"pbRate":3.205115,"volumeRatio":1.353961,"roa":-0.188245,"roe":-0.296773,"changeRate5Min":-0.003074,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":95752300000,"shortable":3,"shares":279342091,"floatShares":259000000,"hourTrading":{"tag":"盘后","latestPrice":368.5,"preClose":369.7,"latestTime":"19:59 EDT","volume":1438365,"amount":531712960.820741,"timestamp":1750463996403},"preHourTrading":{"tag":"盘前","latestPrice":372.76,"preClose":369.03,"latestTime":"09:29 EDT","volume":116600,"amount":43524141.342,"timestamp":1750426199999},"postHourTrading":{"tag":"盘后","latestPrice":368.5,"preClose":369.7,"latestTime":"19:59 EDT","volume":1438365,"amount":531712960.820741,"timestamp":1750463996403},"overnightTrading":{"tag":"夜盘","latestPrice":373.8399963378906,"preClose":369.0299987792969,"latestTime":"20250620 04:00 EDT","volume":36243,"amount":13433439,"timestamp":1750406401991},"impliedVol":0.64,"impliedVolPercentile":0.036},{"symbol":"VOE","nameCN":"Vanguard Mid-Cap Value ETF","changeRate":0.001793,"change":0.29,"latestPrice":162,"close":162,"volume":424172,"market":"US","high":162.9855,"low":161.77,"preClose":161.71,"open":162.3,"turnoverRate":0.003755,"peRate":0,"amplitude":0.007517,"marketValue":18298358946,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":176.83,"week52Low":139.3789,"changeRate5Day":-0.009598,"changeRate20Day":0.009975,"changeRate60Day":-0.0032,"changeRateWTD":0.002723,"changeRateMTD":0.003655,"changeRateQTD":0.009094,"changeRateYTD":0.001422,"amount":68859362.495667,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.006113,"roa":0,"roe":0,"changeRate5Min":-0.001725,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.74,"divideRate":0.023086,"floatMarketCap":18298358946,"shortable":3,"shares":112952833,"floatShares":112952833,"hourTrading":{"tag":"盘后","latestPrice":162,"preClose":162,"latestTime":"18:46 EDT","volume":114,"amount":18464.29,"timestamp":1750459581587},"preHourTrading":{"tag":"盘前","latestPrice":161.71,"preClose":161.74,"latestTime":"08:47 EDT","volume":24,"amount":3882.1152,"timestamp":1750423623764},"postHourTrading":{"tag":"盘后","latestPrice":162,"preClose":162,"latestTime":"18:46 EDT","volume":114,"amount":18464.29,"timestamp":1750459581587},"overnightTrading":{"tag":"夜盘","latestPrice":162,"preClose":162,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.1476,"impliedVolPercentile":0.796},{"symbol":"EQR","nameCN":"Equity","changeRate":0.001742,"change":0.12,"latestPrice":68.99,"close":68.99,"volume":2959947,"market":"US","high":69.405,"low":68.53,"preClose":68.87,"open":68.97,"turnoverRate":0.008649,"peRate":26.362195,"amplitude":0.012705,"marketValue":26212313793.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.835,"week52Low":59.41,"changeRate5Day":-0.016816,"changeRate20Day":0.00087,"changeRate60Day":-0.02872,"changeRateWTD":0.001597,"changeRateMTD":-0.016396,"changeRateQTD":-0.036183,"changeRateYTD":-0.038601,"amount":204165501.372963,"eps":2.617005,"lyrEps":2.726472,"lyrPeRate":25.303763,"pbRate":2.376419,"volumeRatio":2.001298,"roa":0.026434,"roe":0.089005,"changeRate5Min":-0.000217,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.718,"divideRate":0.039397,"floatMarketCap":23611370717.21,"shortable":3,"shares":379943670,"floatShares":342243379,"hourTrading":{"tag":"盘后","latestPrice":68.99,"preClose":68.99,"latestTime":"19:42 EDT","volume":455231,"amount":31406251.69844,"timestamp":1750462968662},"preHourTrading":{"tag":"盘前","latestPrice":69.28,"preClose":68.86,"latestTime":"09:29 EDT","volume":5086,"amount":351068.42298,"timestamp":1750426193092},"postHourTrading":{"tag":"盘后","latestPrice":68.99,"preClose":68.99,"latestTime":"19:42 EDT","volume":455231,"amount":31406251.69844,"timestamp":1750462968662},"overnightTrading":{"tag":"夜盘","latestPrice":68.98999786376953,"preClose":68.98999786376953,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.3023,"impliedVolPercentile":0.892},{"symbol":"TIP","nameCN":"iShares TIPS Bond ETF","changeRate":0.001742,"change":0.19,"latestPrice":109.29,"close":109.29,"volume":1740832,"market":"US","high":109.375,"low":108.93,"preClose":109.1,"open":108.99,"turnoverRate":0.013697,"peRate":0,"amplitude":0.004079,"marketValue":13890759000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":111.505,"week52Low":105.85,"changeRate5Day":0.004873,"changeRate20Day":0.010634,"changeRate60Day":-0.006455,"changeRateWTD":0.006354,"changeRateMTD":0,"changeRateQTD":-0.016203,"changeRateYTD":0.025716,"amount":190082034.71582,"eps":-0.616019,"lyrEps":-0.616019,"lyrPeRate":0,"pbRate":0.704385,"volumeRatio":0.772061,"roa":0.01778,"roe":-0.005291,"changeRate5Min":0.000412,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.708249,"divideRate":0.02478,"floatMarketCap":13890759000,"shortable":3,"shares":127100000,"floatShares":127100000,"hourTrading":{"tag":"盘后","latestPrice":109.29,"preClose":109.29,"latestTime":"17:33 EDT","volume":62,"amount":6782.06,"timestamp":1750455230147},"preHourTrading":{"tag":"盘前","latestPrice":108.76,"preClose":109.09,"latestTime":"08:51 EDT","volume":5622,"amount":612955.157388,"timestamp":1750423866537},"postHourTrading":{"tag":"盘后","latestPrice":109.29,"preClose":109.29,"latestTime":"17:33 EDT","volume":62,"amount":6782.06,"timestamp":1750455230147},"overnightTrading":{"tag":"夜盘","latestPrice":109.29000091552734,"preClose":109.29000091552734,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.0536,"impliedVolPercentile":0.22},{"symbol":"VTV","nameCN":"Vanguard Value ETF","changeRate":0.001734,"change":0.3,"latestPrice":173.34,"close":173.34,"volume":1656100,"market":"US","high":174.1,"low":173.07,"preClose":173.04,"open":173.7,"turnoverRate":0.002113,"peRate":11.116651,"amplitude":0.005952,"marketValue":135837769835.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182.38,"week52Low":150.43,"changeRate5Day":-0.008069,"changeRate20Day":0.020367,"changeRate60Day":-0.003965,"changeRateWTD":-0.000231,"changeRateMTD":0.011378,"changeRateQTD":0.003473,"changeRateYTD":0.023863,"amount":287379897.488403,"eps":15.592825,"lyrEps":15.592825,"lyrPeRate":11.116651,"pbRate":0.739983,"volumeRatio":0.778161,"roa":0.01448,"roe":0.146418,"changeRate5Min":-0.000577,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9428,"divideRate":0.022746,"floatMarketCap":135837769835.34,"shortable":3,"shares":783649301,"floatShares":783649301,"hourTrading":{"tag":"盘后","latestPrice":173.34,"preClose":173.34,"latestTime":"19:04 EDT","volume":109,"amount":18877.4518,"timestamp":1750460671805},"preHourTrading":{"tag":"盘前","latestPrice":173.5,"preClose":173.02,"latestTime":"09:27 EDT","volume":1031,"amount":178534.08414,"timestamp":1750426033054},"postHourTrading":{"tag":"盘后","latestPrice":173.34,"preClose":173.34,"latestTime":"19:04 EDT","volume":109,"amount":18877.4518,"timestamp":1750460671805},"overnightTrading":{"tag":"夜盘","latestPrice":173.75999450683594,"preClose":173.0399932861328,"latestTime":"20250620 04:00 EDT","volume":135,"amount":23406,"timestamp":1750406401864},"impliedVol":0.1129,"impliedVolPercentile":0.452},{"symbol":"IWS","nameCN":"iShares Russell Mid-Cap Value ETF","changeRate":0.00171,"change":0.22,"latestPrice":128.88,"close":128.88,"volume":675158,"market":"US","high":129.5201,"low":128.52,"preClose":128.66,"open":129.36,"turnoverRate":0.006655,"peRate":58.733592,"amplitude":0.007773,"marketValue":13074876000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":140.95,"week52Low":108.85,"changeRate5Day":-0.011353,"changeRate20Day":0.011458,"changeRate60Day":0.008451,"changeRateWTD":0.00171,"changeRateMTD":0.005853,"changeRateQTD":0.023101,"changeRateYTD":-0.003557,"amount":87029458.903656,"eps":2.194315,"lyrEps":2.194315,"lyrPeRate":58.733591,"pbRate":0.984389,"volumeRatio":1.18807,"roa":0.009579,"roe":0.016874,"changeRate5Min":-0.001162,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.11,"divideRate":0.016372,"floatMarketCap":13074876000,"shortable":3,"shares":101450000,"floatShares":101450000,"hourTrading":{"tag":"盘后","latestPrice":128.88,"preClose":128.88,"latestTime":"17:02 EDT","volume":14161,"amount":1825066.32,"timestamp":1750453367438},"preHourTrading":{"tag":"盘前","latestPrice":128.66,"preClose":128.53,"latestTime":"08:03 EDT","volume":3,"amount":385.98,"timestamp":1750420984681},"postHourTrading":{"tag":"盘后","latestPrice":128.88,"preClose":128.88,"latestTime":"17:02 EDT","volume":14161,"amount":1825066.32,"timestamp":1750453367438},"impliedVol":0.1344,"impliedVolPercentile":0.664},{"symbol":"SPHD","nameCN":"Invesco S&P 500 High Dividend Low Volatility ETF","changeRate":0.0017,"change":0.08,"latestPrice":47.14,"close":47.14,"volume":617646,"market":"US","high":47.42,"low":47.135,"preClose":47.06,"open":47.23,"turnoverRate":0.009271,"peRate":0,"amplitude":0.006056,"marketValue":3140466800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.89,"week52Low":43.39,"changeRate5Day":-0.015455,"changeRate20Day":0.002552,"changeRate60Day":-0.041285,"changeRateWTD":-0.005695,"changeRateMTD":-0.007579,"changeRateQTD":-0.061517,"changeRateYTD":-0.024219,"amount":29176243.300507,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.314605,"roa":0,"roe":0,"changeRate5Min":-0.001483,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.03479,"floatMarketCap":3140466800,"shortable":3,"shares":66620000,"floatShares":66620000,"hourTrading":{"tag":"盘后","latestPrice":47.0503,"preClose":47.14,"latestTime":"19:57 EDT","volume":59663,"amount":2812572.5003,"timestamp":1750463868822},"preHourTrading":{"tag":"盘前","latestPrice":47.25,"preClose":47.05,"latestTime":"09:29 EDT","volume":130,"amount":6135.12185,"timestamp":1750426148180},"postHourTrading":{"tag":"盘后","latestPrice":47.0503,"preClose":47.14,"latestTime":"19:57 EDT","volume":59663,"amount":2812572.5003,"timestamp":1750463868822},"overnightTrading":{"tag":"夜盘","latestPrice":47.13999938964844,"preClose":47.13999938964844,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.0906,"impliedVolPercentile":0.512},{"symbol":"HCA","nameCN":"Hca Healthcare Inc","changeRate":0.001698,"change":0.64,"latestPrice":377.5,"close":377.5,"volume":4238388,"market":"US","high":379.36,"low":373.73,"preClose":376.86,"open":375.72,"turnoverRate":0.025208,"peRate":16.797693,"amplitude":0.014939,"marketValue":90816647250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":417.14,"week52Low":289.98,"changeRate5Day":0.015686,"changeRate20Day":-0.011288,"changeRate60Day":0.121976,"changeRateWTD":0.017027,"changeRateMTD":-0.0102,"changeRateQTD":0.092461,"changeRateYTD":0.257704,"amount":1598527668.822144,"eps":22.473324,"lyrEps":22.273523,"lyrPeRate":16.948374,"pbRate":-25.807516,"volumeRatio":3.255639,"roa":0.116071,"roe":16.057692,"changeRate5Min":0.000557,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.76,"divideRate":0.007311,"floatMarketCap":63470446835,"shortable":3,"shares":240573900,"floatShares":168133634,"hourTrading":{"tag":"盘后","latestPrice":378.01,"preClose":377.5,"latestTime":"17:01 EDT","volume":1058262,"amount":399494228.2455,"timestamp":1750453260337},"preHourTrading":{"tag":"盘前","latestPrice":377,"preClose":376.899,"latestTime":"09:10 EDT","volume":223,"amount":83454.15078,"timestamp":1750425032628},"postHourTrading":{"tag":"盘后","latestPrice":378.01,"preClose":377.5,"latestTime":"17:01 EDT","volume":1058262,"amount":399494228.2455,"timestamp":1750453260337},"overnightTrading":{"tag":"夜盘","latestPrice":377.5,"preClose":377.5,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.3097,"impliedVolPercentile":0.496},{"symbol":"FPE","nameCN":"First Trust Preferred Securities and Income ETF","changeRate":0.001693,"change":0.03,"latestPrice":17.75,"close":17.75,"volume":884981,"market":"US","high":17.75,"low":17.73,"preClose":17.72,"open":17.73,"turnoverRate":0.002657,"peRate":10.441176,"amplitude":0.001129,"marketValue":5911726250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.23,"week52Low":16.7701,"changeRate5Day":0.002825,"changeRate20Day":0.021877,"changeRate60Day":-0.002809,"changeRateWTD":0.004527,"changeRateMTD":0.011973,"changeRateQTD":0.009096,"changeRateYTD":0.002825,"amount":15700511.375067,"eps":1.7,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.45042,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.058028,"floatMarketCap":5911726250,"shortable":3,"shares":333055000,"floatShares":333055000,"hourTrading":{"tag":"盘后","latestPrice":17.76,"preClose":17.75,"latestTime":"18:44 EDT","volume":1006,"amount":17866.5,"timestamp":1750459473085},"preHourTrading":{"tag":"盘前","latestPrice":17.69,"preClose":17.73,"latestTime":"08:45 EDT","volume":52,"amount":921.37994,"timestamp":1750423528642},"postHourTrading":{"tag":"盘后","latestPrice":17.76,"preClose":17.75,"latestTime":"18:44 EDT","volume":1006,"amount":17866.5,"timestamp":1750459473085},"overnightTrading":{"tag":"夜盘","latestPrice":17.75,"preClose":17.75,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.0532,"impliedVolPercentile":0.132},{"symbol":"WDC","nameCN":"Western Digital","changeRate":0.001689,"change":0.1,"latestPrice":59.29,"close":59.29,"volume":9426272,"market":"US","high":59.935,"low":58.97,"preClose":59.19,"open":59.88,"turnoverRate":0.027241,"peRate":13.034236,"amplitude":0.016303,"marketValue":20684998260.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.38,"week52Low":28.83,"changeRate5Day":0.062926,"changeRate20Day":0.19802,"changeRate60Day":0.366444,"changeRateWTD":0.064452,"changeRateMTD":0.150145,"changeRateQTD":0.466485,"changeRateYTD":-0.005702,"amount":559811365.60144,"eps":4.54879,"lyrEps":-2.613496,"lyrPeRate":0,"pbRate":3.995557,"volumeRatio":1.367171,"roa":0.055608,"roe":0.135584,"changeRate5Min":-0.003027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000017,"floatMarketCap":20516347262.95,"shortable":3,"shares":348878365,"floatShares":346033855,"hourTrading":{"tag":"盘后","latestPrice":59.29,"preClose":59.29,"latestTime":"19:57 EDT","volume":1166049,"amount":69134910.899763,"timestamp":1750463852221},"preHourTrading":{"tag":"盘前","latestPrice":60,"preClose":59.19,"latestTime":"09:29 EDT","volume":4829,"amount":289266.724197,"timestamp":1750426199999},"postHourTrading":{"tag":"盘后","latestPrice":59.29,"preClose":59.29,"latestTime":"19:57 EDT","volume":1166049,"amount":69134910.899763,"timestamp":1750463852221},"overnightTrading":{"tag":"夜盘","latestPrice":59.720001220703125,"preClose":59.189998626708984,"latestTime":"20250620 04:00 EDT","volume":32,"amount":1918,"timestamp":1750406401982},"impliedVol":0.3707,"impliedVolPercentile":0.012},{"symbol":"VBR","nameCN":"Vanguard Small-Cap Value ETF","changeRate":0.001681,"change":0.32,"latestPrice":190.73,"close":190.73,"volume":355742,"market":"US","high":191.989,"low":189.97,"preClose":190.41,"open":191.44,"turnoverRate":0.002244,"peRate":16.037132,"amplitude":0.010603,"marketValue":30234205467.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":219.005,"week52Low":160.2301,"changeRate5Day":-0.008577,"changeRate20Day":0.015115,"changeRate60Day":-0.004385,"changeRateWTD":0.006863,"changeRateMTD":0.00926,"changeRateQTD":0.023834,"changeRateYTD":-0.037592,"amount":67864414.322601,"eps":11.893024,"lyrEps":11.893024,"lyrPeRate":16.037132,"pbRate":0.518312,"volumeRatio":1.04941,"roa":0.01256,"roe":0.115216,"changeRate5Min":-0.000707,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.22,"divideRate":0.022126,"floatMarketCap":30234205467.69,"shortable":3,"shares":158518353,"floatShares":158518353,"hourTrading":{"tag":"盘后","latestPrice":190.73,"preClose":190.73,"latestTime":"17:58 EDT","volume":60,"amount":11460.48,"timestamp":1750456687954},"preHourTrading":{"tag":"盘前","latestPrice":193.49,"preClose":190.32,"latestTime":"09:27 EDT","volume":49,"amount":9334.63965,"timestamp":1750426027241},"postHourTrading":{"tag":"盘后","latestPrice":190.73,"preClose":190.73,"latestTime":"17:58 EDT","volume":60,"amount":11460.48,"timestamp":1750456687954},"overnightTrading":{"tag":"夜盘","latestPrice":189.75,"preClose":190.41000366210938,"latestTime":"20250620 04:00 EDT","volume":16,"amount":2964,"timestamp":1750406400000},"impliedVol":0.1566,"impliedVolPercentile":0.464},{"symbol":"SPSB","nameCN":"SPDR Portfolio Short Term Corporate Bond ETF","changeRate":0.001666,"change":0.05,"latestPrice":30.07,"close":30.07,"volume":1194961,"market":"US","high":30.07,"low":30.03,"preClose":30.02,"open":30.03,"turnoverRate":0.004355,"peRate":0,"amplitude":0.001332,"marketValue":8251208000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.31,"week52Low":29.57,"changeRate5Day":0.001666,"changeRate20Day":0.003337,"changeRate60Day":0.001332,"changeRateWTD":0.001999,"changeRateMTD":0,"changeRateQTD":-0.000997,"changeRateYTD":0.007033,"amount":35914683.134485,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.824037,"roa":0,"roe":0,"changeRate5Min":0.000166,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.047888,"floatMarketCap":8251208000,"shortable":3,"shares":274400000,"floatShares":274400000,"hourTrading":{"tag":"盘后","latestPrice":30.0601,"preClose":30.07,"latestTime":"18:03 EDT","volume":3749,"amount":112719.6194,"timestamp":1750457034727},"preHourTrading":{"tag":"盘前","latestPrice":30.0293,"preClose":30.025,"latestTime":"09:18 EDT","volume":157,"amount":4714.395686,"timestamp":1750425505770},"postHourTrading":{"tag":"盘后","latestPrice":30.0601,"preClose":30.07,"latestTime":"18:03 EDT","volume":3749,"amount":112719.6194,"timestamp":1750457034727},"overnightTrading":{"tag":"夜盘","latestPrice":30.06999969482422,"preClose":30.06999969482422,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.0239,"impliedVolPercentile":0.188},{"symbol":"YUMC","nameCN":"Yum China Holdings, Inc.","changeRate":0.001637,"change":0.07,"latestPrice":42.83,"close":42.83,"volume":1770464,"market":"US","high":43.36,"low":42.7099,"preClose":42.76,"open":43.07,"turnoverRate":0.004852,"peRate":17.989796,"amplitude":0.015203,"marketValue":15853885985.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.99,"week52Low":28.5,"changeRate5Day":-0.040761,"changeRate20Day":0.001169,"changeRate60Day":-0.164293,"changeRateWTD":-0.016984,"changeRateMTD":-0.018786,"changeRateQTD":-0.177295,"changeRateYTD":-0.110857,"amount":75956318.962524,"eps":2.380794,"lyrEps":2.347938,"lyrPeRate":18.241538,"pbRate":2.74099,"volumeRatio":1.163671,"roa":0.069011,"roe":0.151377,"changeRate5Min":0.000701,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.018678,"floatMarketCap":15627403686.32,"shortable":3,"shares":370158440,"floatShares":364870504,"hourTrading":{"tag":"盘后","latestPrice":42.83,"preClose":42.83,"latestTime":"18:59 EDT","volume":122333,"amount":5239508.2242,"timestamp":1750460344423},"preHourTrading":{"tag":"盘前","latestPrice":42.78,"preClose":42.76,"latestTime":"09:07 EDT","volume":512,"amount":22286.398464,"timestamp":1750424823870},"postHourTrading":{"tag":"盘后","latestPrice":42.83,"preClose":42.83,"latestTime":"18:59 EDT","volume":122333,"amount":5239508.2242,"timestamp":1750460344423},"overnightTrading":{"tag":"夜盘","latestPrice":42.790000915527344,"preClose":42.7599983215332,"latestTime":"20250620 04:00 EDT","volume":280,"amount":11974,"timestamp":1750406401805},"impliedVol":0.3412,"impliedVolPercentile":0.2},{"symbol":"RSP","nameCN":"Invesco S&P 500 Equal Weight ETF","changeRate":0.001635,"change":0.29,"latestPrice":177.65,"close":177.65,"volume":9401322,"market":"US","high":178.68,"low":177.21,"preClose":177.36,"open":178.38,"turnoverRate":0.023696,"peRate":5.032652,"amplitude":0.008288,"marketValue":70483110581.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":188.16,"week52Low":150.35,"changeRate5Day":-0.010417,"changeRate20Day":0.011732,"changeRate60Day":0.013579,"changeRateWTD":0.001692,"changeRateMTD":0.006915,"changeRateQTD":0.025515,"changeRateYTD":0.01381,"amount":1672152417.705231,"eps":35.29948,"lyrEps":15.175393,"lyrPeRate":11.706451,"pbRate":1.07076,"volumeRatio":0.808425,"roa":0.010497,"roe":0.253351,"changeRate5Min":-0.000787,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.81,"divideRate":0.015818,"floatMarketCap":70483110581.95,"shortable":3,"shares":396752663,"floatShares":396752663,"hourTrading":{"tag":"盘后","latestPrice":177.65,"preClose":177.65,"latestTime":"19:58 EDT","volume":86783,"amount":15417069.8095,"timestamp":1750463914985},"preHourTrading":{"tag":"盘前","latestPrice":178.348,"preClose":177.385,"latestTime":"08:45 EDT","volume":1781,"amount":316083.06405,"timestamp":1750423537622},"postHourTrading":{"tag":"盘后","latestPrice":177.65,"preClose":177.65,"latestTime":"19:58 EDT","volume":86783,"amount":15417069.8095,"timestamp":1750463914985},"overnightTrading":{"tag":"夜盘","latestPrice":177.64999389648438,"preClose":177.64999389648438,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.1371,"impliedVolPercentile":0.584}]}}}