US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Trane Technologies PLC

422.88

+28.687.28%

Volume:3.17M

Turnover:1.33B

Market Cap:93.77B

PE:32.58

High:429.01

Open:418.04

Low:406.50

Close:394.20

52wk High:476.19

52wk Low:298.15

Shares:221.74M

Float Shares:221.74M

Volume Ratio:1.69

T/O Rate:1.43%

Dividend:3.66

Dividend Rate:0.87%

EPS(TTM):12.98

EPS(LYR):11.35

ROE:37.21%

ROA:11.42%

PB:11.26

PE(LYR):37.25

Loading ...

Overview Company News Filings

Concept

Bridgewater Holdings-2.67%

AQR Capital Holdings-1.14%

ETF & Stock Investment-0.55%

Fractional Shares-0.55%

Capital Flow

Inflow:

Outflow:

News

Trane Technologies Up Over 8%, On Pace for Largest Percent Increase Since April 2025 -- Data Talk

BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EST

Stock Track | Trane Technologies Soars 6.80% in Pre-market on Strong Q4 Earnings Beat and AI Data Center Demand

U.S.-Listed Shares of Trane Technologies up 5.9% After Q4 Results Beat Estimates

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TT\",,,,,undefined,":{"symbol":"TT","market":"US","secType":"STK","nameCN":"Trane Technologies PLC","latestPrice":422.88,"timestamp":1769718081196,"preClose":394.2,"halted":0,"volume":3166161,"delay":0,"changeRate":0.07275494672754948,"floatShares":221739004,"shares":221739004,"eps":12.980516,"marketStatus":"Trading","change":28.68,"latestTime":"01-29 15:21:26 EST","open":418.04,"high":429.005,"low":406.495,"amount":1332127729.5951,"amplitude":0.057103,"askPrice":423,"askSize":20,"bidPrice":422.76,"bidSize":30,"shortable":3,"etf":0,"ttmEps":12.980516,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1769720400000},"marketStatusCode":2,"adr":0,"exchange":"NYSE","adjPreClose":394.2,"dividendRate":0.008655,"preHourTrading":{"tag":"盘前","latestPrice":411.03,"preClose":394.2,"latestTime":"09:29 EST","volume":3550,"amount":1423586.21,"timestamp":1769696976829,"change":16.83,"changeRate":0.042694,"amplitude":0.118696},"postHourTrading":{"tag":"盘后","latestPrice":397.03,"preClose":394.2,"latestTime":"19:56 EST","volume":43384,"amount":17102476.1268,"timestamp":1769648205576,"change":2.83,"changeRate":0.007179,"amplitude":0.007179},"volumeRatio":1.686996,"impliedVol":0.2721,"impliedVolPercentile":0.4542},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TT\",,,,,undefined,":{"symbol":"TT","floatShares":221739004,"roa":"11.42%","roe":"37.21%","lyrEps":11.352343,"volumeRatio":1.686996,"shares":221739004,"dividePrice":3.66,"high":429.005,"amplitude":0.057103,"preClose":394.2,"low":406.495,"week52Low":298.15,"pbRate":"11.26","psRate":"4.45","week52High":476.185,"institutionHeld":0.7873,"latestPrice":422.88,"committee":0.2,"eps":12.980516,"divideRate":0.008655,"volume":3166161,"delay":0,"ttmEps":12.980516,"open":418.04,"prevYearClose":389.2,"prevWeekClose":386.22,"prevMonthClose":389.2,"prevQuarterClose":389.2,"fiveDayClose":390.13,"twentyDayClose":391.71,"sixtyDayClose":448.65,"dividendPayoutRate":0.29597414383973425,"dividendFrequency":"Q","dividendGrowthYears":9,"dividendGrowthRate":0.11999999999999995,"fiveYearAvgDividendRate":0.01273873081659597},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TT\",params:#limit:5,,,undefined,":[{"date":"2026-01-29","symbol":"TT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":2.82,"defaultRemindTime":1769677200000,"name":null,"time":"Pre-Market","dateTimestamp":1769662800000,"actualEps":null},{"date":"2025-12-05","symbol":"TT","amount":0.94,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-05","defaultRemindTime":1764945000000,"name":"Trane技术","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-05","currency":"USD","dateTimestamp":1764910800000,"payDate":"2025-12-31"},{"market":"US","date":"2025-10-30","symbol":"TT","fiscalQuarterEnding":"2025/09","expectedEps":3.8,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1761796800000,"reportTimeType":"pre","actualEps":3.88},{"date":"2025-09-05","symbol":"TT","amount":0.94,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-05","defaultRemindTime":1757079000000,"name":"Trane技术","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-05","currency":"USD","dateTimestamp":1757044800000,"payDate":"2025-09-30"},{"market":"US","date":"2025-07-30","symbol":"TT","fiscalQuarterEnding":"2025/06","expectedEps":3.76,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1753848000000,"reportTimeType":"pre","actualEps":3.88}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TT\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-03-31","value":0.32,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-06-30","value":0.32,"currency":"USD"},{"executeDate":"2016-09-07","recordDate":"2016-09-09","paymentDate":"2016-09-30","value":0.32,"currency":"USD"},{"executeDate":"2016-12-07","recordDate":"2016-12-09","paymentDate":"2016-12-30","value":0.4,"currency":"USD"},{"executeDate":"2017-03-08","recordDate":"2017-03-10","paymentDate":"2017-03-31","value":0.4,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.2,"hold":0.56,"sell":0.04,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2,"analysts":25,"updateTime":1768971600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TT","date":"2026-01-28","current":30.368592,"percent":0.41541,"low":19.531961,"twenty":24.500161,"median":31.2973,"eighty":35.315946,"high":49.111157,"avg":30.851727,"sd":6.305512,"marketCap":86988211269},"quantilePoints":[{"date":"2021-01-29","current":37.980699,"twenty":16.539651,"median":20.363671,"eighty":29.074072,"marketCap":34421907425},{"date":"2021-02-05","current":41.949534,"twenty":16.539651,"median":20.377992,"eighty":29.232095,"marketCap":35862656951},{"date":"2021-02-12","current":42.093863,"twenty":16.539651,"median":20.421501,"eighty":29.331081,"marketCap":35986043691},{"date":"2021-02-19","current":42.93892,"twenty":16.539651,"median":20.432006,"eighty":29.371444,"marketCap":36708482652},{"date":"2021-02-26","current":42.738114,"twenty":16.539651,"median":20.49783,"eighty":29.430141,"marketCap":36536813988},{"date":"2021-03-05","current":44.740592,"twenty":16.538955,"median":20.550609,"eighty":29.486227,"marketCap":38248732054},{"date":"2021-03-12","current":45.649795,"twenty":16.538955,"median":20.58089,"eighty":29.51166,"marketCap":39026009616},{"date":"2021-03-19","current":45.766931,"twenty":16.538955,"median":20.58089,"eighty":29.575882,"marketCap":39126149670},{"date":"2021-03-26","current":46.879729,"twenty":16.539651,"median":20.58931,"eighty":29.622565,"marketCap":40077480183},{"date":"2021-04-01","current":46.140653,"twenty":16.539651,"median":20.58931,"eighty":29.676789,"marketCap":39445644128},{"date":"2021-04-09","current":47.286918,"twenty":16.538955,"median":20.58089,"eighty":29.728987,"marketCap":40425586085},{"date":"2021-04-16","current":47.959059,"twenty":16.538955,"median":20.58089,"eighty":29.799531,"marketCap":41000199252},{"date":"2021-04-23","current":49.038437,"twenty":16.538955,"median":20.58089,"eighty":29.836616,"marketCap":41922959930},{"date":"2021-04-30","current":48.618899,"twenty":16.538955,"median":20.62889,"eighty":29.860021,"marketCap":41564296610},{"date":"2021-05-07","current":39.244719,"twenty":16.538955,"median":20.649311,"eighty":29.884095,"marketCap":43926614085},{"date":"2021-05-14","current":39.355821,"twenty":16.538955,"median":20.736886,"eighty":29.936429,"marketCap":44050970789},{"date":"2021-05-21","current":38.905003,"twenty":16.538955,"median":20.808041,"eighty":29.990559,"marketCap":43546369549},{"date":"2021-05-28","current":39.825869,"twenty":16.538955,"median":20.863981,"eighty":30.044909,"marketCap":44577095304},{"date":"2021-06-04","current":38.808857,"twenty":16.538955,"median":20.892665,"eighty":30.082438,"marketCap":43438753171},{"date":"2021-06-11","current":39.575889,"twenty":16.538955,"median":20.931787,"eighty":30.103225,"marketCap":44297292721},{"date":"2021-06-18","current":37.05045,"twenty":16.538955,"median":20.977754,"eighty":30.159605,"marketCap":41470569188},{"date":"2021-06-25","current":38.458457,"twenty":16.538955,"median":21.008069,"eighty":30.230943,"marketCap":43046551260},{"date":"2021-07-02","current":40.018161,"twenty":16.538955,"median":21.07418,"eighty":30.263397,"marketCap":44792328061},{"date":"2021-07-09","current":40.663409,"twenty":16.538955,"median":21.115597,"eighty":30.385152,"marketCap":45514553532},{"date":"2021-07-16","current":41.077906,"twenty":16.538955,"median":21.161947,"eighty":30.476588,"marketCap":45978499695},{"date":"2021-07-23","current":43.041423,"twenty":16.538955,"median":21.217703,"eighty":30.564191,"marketCap":48176265285},{"date":"2021-07-30","current":43.502925,"twenty":16.538955,"median":21.221107,"eighty":30.621,"marketCap":48692823900},{"date":"2021-08-06","current":34.796993,"twenty":16.538955,"median":21.221107,"eighty":30.694995,"marketCap":46808914491},{"date":"2021-08-13","current":33.76898,"twenty":16.538955,"median":21.221107,"eighty":30.736577,"marketCap":45426031839},{"date":"2021-08-20","current":34.162875,"twenty":16.538955,"median":21.221107,"eighty":30.810614,"marketCap":45955899247},{"date":"2021-08-27","current":35.111402,"twenty":16.538955,"median":21.221107,"eighty":30.891199,"marketCap":47231857982},{"date":"2021-09-03","current":35.316298,"twenty":16.538955,"median":21.221107,"eighty":30.961827,"marketCap":47507484077},{"date":"2021-09-10","current":33.572916,"twenty":16.538955,"median":21.221107,"eighty":31.041663,"marketCap":45162286179},{"date":"2021-09-17","current":32.465417,"twenty":16.538955,"median":21.221107,"eighty":31.136622,"marketCap":43672479611},{"date":"2021-09-24","current":32.366502,"twenty":16.538955,"median":21.221107,"eighty":31.270368,"marketCap":43539418737},{"date":"2021-10-01","current":30.865109,"twenty":16.538955,"median":21.221107,"eighty":31.288187,"marketCap":41519744762},{"date":"2021-10-08","current":30.384663,"twenty":16.538955,"median":21.221107,"eighty":31.319498,"marketCap":40873449090},{"date":"2021-10-15","current":30.7344,"twenty":16.538955,"median":21.221107,"eighty":31.319498,"marketCap":41343914322},{"date":"2021-10-22","current":31.999102,"twenty":16.538955,"median":21.221107,"eighty":31.3581,"marketCap":43045192635},{"date":"2021-10-29","current":31.958477,"twenty":16.538955,"median":21.221107,"eighty":31.479002,"marketCap":42990542633},{"date":"2021-11-05","current":32.490036,"twenty":16.538955,"median":21.221107,"eighty":31.710856,"marketCap":43871295474},{"date":"2021-11-12","current":33.93607,"twenty":16.538955,"median":21.221107,"eighty":31.95108,"marketCap":45823875737},{"date":"2021-11-19","current":34.477893,"twenty":16.538955,"median":21.221107,"eighty":32.012194,"marketCap":46555499486},{"date":"2021-11-26","current":34.171799,"twenty":16.538955,"median":21.221107,"eighty":32.070727,"marketCap":46142179576},{"date":"2021-12-03","current":34.004678,"twenty":16.538955,"median":21.221107,"eighty":32.316214,"marketCap":45916516407},{"date":"2021-12-10","current":35.656535,"twenty":16.538955,"median":21.221107,"eighty":32.434013,"marketCap":48147018678},{"date":"2021-12-17","current":34.187631,"twenty":16.538955,"median":21.221107,"eighty":32.672271,"marketCap":46163558192},{"date":"2021-12-23","current":34.708344,"twenty":16.538955,"median":21.221107,"eighty":32.901617,"marketCap":46866677119},{"date":"2021-12-31","current":35.54043,"twenty":16.538955,"median":21.221107,"eighty":33.343255,"marketCap":47990242161},{"date":"2022-01-07","current":33.295734,"twenty":16.539651,"median":21.230467,"eighty":33.597403,"marketCap":44959229490},{"date":"2022-01-14","current":31.664987,"twenty":16.539651,"median":21.230467,"eighty":33.747846,"marketCap":42757232040},{"date":"2022-01-21","current":30.781886,"twenty":16.539651,"median":21.230467,"eighty":33.747846,"marketCap":41564780346},{"date":"2022-01-28","current":30.28756,"twenty":16.539651,"median":21.230467,"eighty":33.747846,"marketCap":40897292446},{"date":"2022-02-04","current":26.490887,"twenty":16.539651,"median":21.230467,"eighty":33.747846,"marketCap":37707127855},{"date":"2022-02-11","current":24.968264,"twenty":16.539651,"median":21.230467,"eighty":33.747846,"marketCap":35539826688},{"date":"2022-02-18","current":24.992874,"twenty":16.539651,"median":21.230467,"eighty":33.747846,"marketCap":35574857402},{"date":"2022-02-25","current":25.386644,"twenty":16.539651,"median":21.230467,"eighty":33.747846,"marketCap":36135348820},{"date":"2022-03-04","current":24.825522,"twenty":16.539651,"median":21.230467,"eighty":33.747846,"marketCap":35336648549},{"date":"2022-03-11","current":24.418627,"twenty":16.539651,"median":21.230467,"eighty":33.747846,"marketCap":34757474083},{"date":"2022-03-18","current":26.041286,"twenty":16.539651,"median":21.230467,"eighty":33.747846,"marketCap":37067165803},{"date":"2022-03-25","current":25.526104,"twenty":16.539651,"median":21.230467,"eighty":33.747846,"marketCap":36333856197},{"date":"2022-04-01","current":25.406332,"twenty":16.539651,"median":21.230467,"eighty":33.747846,"marketCap":36163373391},{"date":"2022-04-08","current":24.577776,"twenty":16.539651,"median":21.230467,"eighty":33.747846,"marketCap":34984006031},{"date":"2022-04-14","current":24.290652,"twenty":16.539651,"median":21.230467,"eighty":33.747846,"marketCap":34575314372},{"date":"2022-04-22","current":24.460311,"twenty":16.539651,"median":21.230467,"eighty":33.747846,"marketCap":34816807293},{"date":"2022-04-29","current":22.981751,"twenty":16.539651,"median":21.230467,"eighty":33.747846,"marketCap":32712224946},{"date":"2022-05-06","current":21.671321,"twenty":16.539651,"median":21.230467,"eighty":33.747846,"marketCap":31388741948},{"date":"2022-05-13","current":22.278416,"twenty":16.539651,"median":21.220256,"eighty":33.747846,"marketCap":32268057026},{"date":"2022-05-20","current":21.106207,"twenty":16.539651,"median":21.193879,"eighty":33.747846,"marketCap":30570230572},{"date":"2022-05-27","current":22.685298,"twenty":16.539651,"median":21.193879,"eighty":33.747846,"marketCap":32857385216},{"date":"2022-06-03","current":22.352688,"twenty":16.539651,"median":21.193879,"eighty":33.747846,"marketCap":32375632806},{"date":"2022-06-10","current":21.023862,"twenty":16.539651,"median":21.190475,"eighty":33.747846,"marketCap":30450961772},{"date":"2022-06-17","current":19.531961,"twenty":16.539651,"median":21.161545,"eighty":33.747846,"marketCap":28290091741},{"date":"2022-06-24","current":21.230532,"twenty":16.538955,"median":21.117299,"eighty":33.753129,"marketCap":30750303075},{"date":"2022-07-01","current":21.211157,"twenty":16.538955,"median":21.106207,"eighty":33.753129,"marketCap":30722239828},{"date":"2022-07-08","current":21.164333,"twenty":16.538955,"median":21.106207,"eighty":33.753129,"marketCap":30654420314},{"date":"2022-07-15","current":20.918912,"twenty":16.538955,"median":21.054333,"eighty":33.753129,"marketCap":30298952517},{"date":"2022-07-22","current":22.478627,"twenty":16.538955,"median":21.025403,"eighty":33.753129,"marketCap":32558043913},{"date":"2022-07-29","current":23.733181,"twenty":16.57553,"median":21.092827,"eighty":33.753129,"marketCap":34375139167},{"date":"2022-08-05","current":23.953957,"twenty":16.664834,"median":21.11428,"eighty":33.753129,"marketCap":35763257805},{"date":"2022-08-12","current":25.384924,"twenty":16.773545,"median":21.161545,"eighty":33.753129,"marketCap":37899691892},{"date":"2022-08-19","current":25.408205,"twenty":16.814132,"median":21.178865,"eighty":33.753129,"marketCap":37934449496},{"date":"2022-08-26","current":24.144856,"twenty":16.87133,"median":21.217703,"eighty":33.753129,"marketCap":36048270161},{"date":"2022-09-02","current":24.123128,"twenty":16.896534,"median":21.230532,"eighty":33.753129,"marketCap":36015829731},{"date":"2022-09-09","current":25.426829,"twenty":16.916392,"median":21.263651,"eighty":33.753129,"marketCap":37962255580},{"date":"2022-09-16","current":24.16348,"twenty":16.948812,"median":21.30109,"eighty":33.753129,"marketCap":36076076245},{"date":"2022-09-23","current":22.904788,"twenty":16.988284,"median":21.338043,"eighty":33.753129,"marketCap":34196848431},{"date":"2022-09-30","current":22.474877,"twenty":17.047107,"median":21.416213,"eighty":33.753129,"marketCap":33554991336},{"date":"2022-10-07","current":22.715441,"twenty":17.065422,"median":21.522464,"eighty":33.753129,"marketCap":33914153248},{"date":"2022-10-14","current":22.038758,"twenty":17.073014,"median":21.580043,"eighty":33.753129,"marketCap":32903865546},{"date":"2022-10-21","current":22.482637,"twenty":17.082806,"median":21.671209,"eighty":33.753129,"marketCap":33566577204},{"date":"2022-10-28","current":24.978294,"twenty":17.116985,"median":21.705228,"eighty":33.753129,"marketCap":37292592401},{"date":"2022-11-04","current":23.484246,"twenty":17.147057,"median":21.804004,"eighty":33.753129,"marketCap":38401438535},{"date":"2022-11-11","current":24.799724,"twenty":17.180108,"median":21.855941,"eighty":33.753129,"marketCap":40552508679},{"date":"2022-11-18","current":24.822259,"twenty":17.216447,"median":22.038758,"eighty":33.753129,"marketCap":40589357847},{"date":"2022-11-25","current":25.203945,"twenty":17.259395,"median":22.089506,"eighty":33.753129,"marketCap":41213490619},{"date":"2022-12-02","current":25.212395,"twenty":17.286359,"median":22.278416,"eighty":33.753129,"marketCap":41227309056},{"date":"2022-12-09","current":24.684232,"twenty":17.312306,"median":22.352688,"eighty":33.753129,"marketCap":40363656696},{"date":"2022-12-16","current":23.994099,"twenty":17.352202,"median":22.42107,"eighty":33.753129,"marketCap":39235150946},{"date":"2022-12-23","current":23.936353,"twenty":17.384495,"median":22.478627,"eighty":33.753129,"marketCap":39140724955},{"date":"2022-12-30","current":23.674384,"twenty":17.424765,"median":22.502813,"eighty":33.753129,"marketCap":38712353384},{"date":"2023-01-06","current":25.140565,"twenty":17.424765,"median":22.520496,"eighty":33.753129,"marketCap":41109852336},{"date":"2023-01-13","current":25.818023,"twenty":17.424765,"median":22.583859,"eighty":33.753129,"marketCap":42217630429},{"date":"2023-01-20","current":23.926494,"twenty":17.424765,"median":22.65336,"eighty":33.753129,"marketCap":39124603444},{"date":"2023-01-27","current":24.933525,"twenty":17.424765,"median":22.685298,"eighty":33.753129,"marketCap":40771300610},{"date":"2023-02-03","current":26.239145,"twenty":17.424765,"median":22.75715,"eighty":33.753129,"marketCap":42906249244},{"date":"2023-02-10","current":23.884284,"twenty":17.447189,"median":22.80091,"eighty":33.753129,"marketCap":41952745136},{"date":"2023-02-17","current":24.019916,"twenty":17.479141,"median":22.839273,"eighty":33.753129,"marketCap":42190982850},{"date":"2023-02-24","current":23.696486,"twenty":17.531003,"median":22.862883,"eighty":33.753129,"marketCap":41622877532},{"date":"2023-03-03","current":25.314942,"twenty":17.693929,"median":22.888431,"eighty":33.753129,"marketCap":44465694869},{"date":"2023-03-10","current":24.280747,"twenty":17.794421,"median":22.91768,"eighty":33.753129,"marketCap":42649132300},{"date":"2023-03-17","current":23.152654,"twenty":17.930469,"median":22.965449,"eighty":33.753129,"marketCap":40667635929},{"date":"2023-03-24","current":23.74474,"twenty":17.999493,"median":23.009209,"eighty":33.753129,"marketCap":41707635180},{"date":"2023-03-31","current":23.993833,"twenty":18.046093,"median":23.076933,"eighty":33.747846,"marketCap":42145167905},{"date":"2023-04-06","current":22.234529,"twenty":18.079737,"median":23.136995,"eighty":33.747846,"marketCap":39054949865},{"date":"2023-04-14","current":22.923122,"twenty":18.122037,"median":23.136995,"eighty":33.753129,"marketCap":40264464413},{"date":"2023-04-21","current":22.908831,"twenty":18.178645,"median":23.136995,"eighty":33.753129,"marketCap":40239361977},{"date":"2023-04-28","current":24.083809,"twenty":18.246031,"median":23.152654,"eighty":33.753129,"marketCap":42303211373},{"date":"2023-05-05","current":22.256363,"twenty":18.284049,"median":23.207013,"eighty":33.753129,"marketCap":40137124192},{"date":"2023-05-12","current":22.362586,"twenty":18.333877,"median":23.207603,"eighty":33.758413,"marketCap":40328687739},{"date":"2023-05-19","current":22.151404,"twenty":18.454599,"median":23.219129,"eighty":33.789446,"marketCap":39947841163},{"date":"2023-05-23","current":21.653165,"twenty":18.499893,"median":23.219129,"eighty":33.789446,"marketCap":39049316905},{"date":"2023-06-01","current":20.641512,"twenty":18.562426,"median":23.267052,"eighty":33.873102,"marketCap":37224902169},{"date":"2023-06-06","current":21.802383,"twenty":18.595752,"median":23.279552,"eighty":33.876681,"marketCap":39318418079},{"date":"2023-06-14","current":22.893704,"twenty":18.735428,"median":23.306465,"eighty":33.885696,"marketCap":41286505475},{"date":"2023-06-21","current":23.484256,"twenty":18.883215,"median":23.344811,"eighty":33.89385,"marketCap":42351507577},{"date":"2023-06-27","current":23.584157,"twenty":18.958893,"median":23.39119,"eighty":33.910738,"marketCap":42531668533},{"date":"2023-07-07","current":24.002728,"twenty":19.090042,"median":23.434029,"eighty":33.936774,"marketCap":43286520130},{"date":"2023-07-14","current":24.714679,"twenty":19.12618,"median":23.463042,"eighty":33.938181,"marketCap":44570452000},{"date":"2023-07-21","current":24.737441,"twenty":19.183029,"median":23.496472,"eighty":33.938885,"marketCap":44611501332},{"date":"2023-07-28","current":24.927126,"twenty":19.250741,"median":23.548564,"eighty":33.938885,"marketCap":44953579095},{"date":"2023-08-04","current":24.931471,"twenty":19.297207,"median":23.593356,"eighty":33.938885,"marketCap":46878645166},{"date":"2023-08-11","current":24.552488,"twenty":19.368059,"median":23.665872,"eighty":33.938885,"marketCap":46166044079},{"date":"2023-08-18","current":24.005879,"twenty":19.542215,"median":23.723972,"eighty":33.938885,"marketCap":45138254051},{"date":"2023-08-25","current":24.214805,"twenty":19.677933,"median":23.774697,"eighty":33.938885,"marketCap":45531098240},{"date":"2023-09-01","current":24.932686,"twenty":19.741182,"median":23.854289,"eighty":33.938885,"marketCap":46880929143},{"date":"2023-09-08","current":25.084522,"twenty":19.824511,"median":23.889632,"eighty":33.938885,"marketCap":47166426373},{"date":"2023-09-15","current":24.542771,"twenty":19.947772,"median":23.931316,"eighty":33.939589,"marketCap":46147772257},{"date":"2023-09-22","current":24.053252,"twenty":20.001146,"median":23.953295,"eighty":33.939589,"marketCap":45227329187},{"date":"2023-09-27","current":23.965794,"twenty":20.036548,"median":23.957291,"eighty":33.939589,"marketCap":45062882783},{"date":"2023-10-06","current":24.393364,"twenty":20.100821,"median":23.993833,"eighty":33.947444,"marketCap":45866842982},{"date":"2023-10-13","current":25.127036,"twenty":20.136605,"median":24.003622,"eighty":33.950062,"marketCap":47246365598},{"date":"2023-10-20","current":23.239411,"twenty":20.199001,"median":24.006631,"eighty":33.958332,"marketCap":43697064034},{"date":"2023-10-27","current":22.766897,"twenty":20.290679,"median":24.017977,"eighty":33.974384,"marketCap":42808596655},{"date":"2023-11-02","current":24.803909,"twenty":20.371613,"median":24.025737,"eighty":33.974384,"marketCap":48583416511},{"date":"2023-11-10","current":25.674079,"twenty":20.412154,"median":24.062969,"eighty":33.981958,"marketCap":50287818336},{"date":"2023-11-17","current":26.318864,"twenty":20.432563,"median":24.101839,"eighty":33.981958,"marketCap":51550759608},{"date":"2023-11-24","current":26.553543,"twenty":20.454892,"median":24.124057,"eighty":33.981958,"marketCap":52010424720},{"date":"2023-12-01","current":26.187584,"twenty":20.534782,"median":24.158886,"eighty":33.981958,"marketCap":51293620214},{"date":"2023-12-08","current":26.877678,"twenty":20.560145,"median":24.199177,"eighty":33.974384,"marketCap":52645308711},{"date":"2023-12-15","current":27.754819,"twenty":20.598726,"median":24.21804,"eighty":33.981958,"marketCap":54363363955},{"date":"2023-12-21","current":27.714157,"twenty":20.622573,"median":24.290652,"eighty":33.981958,"marketCap":54283719010},{"date":"2023-12-29","current":28.325251,"twenty":20.642391,"median":24.341133,"eighty":33.997105,"marketCap":55480668756},{"date":"2024-01-05","current":27.846599,"twenty":20.67654,"median":24.364396,"eighty":34.004678,"marketCap":54543133974},{"date":"2024-01-12","current":28.578518,"twenty":20.744611,"median":24.40725,"eighty":34.004678,"marketCap":55976742986},{"date":"2024-01-19","current":28.734196,"twenty":20.810392,"median":24.441597,"eighty":34.011011,"marketCap":56281669347},{"date":"2024-01-26","current":29.290686,"twenty":20.862826,"median":24.474756,"eighty":34.004678,"marketCap":57371667310},{"date":"2024-02-02","current":30.440624,"twenty":20.892665,"median":24.50803,"eighty":34.004678,"marketCap":61608778389},{"date":"2024-02-09","current":30.350676,"twenty":20.930092,"median":24.542771,"eighty":34.004678,"marketCap":61426732800},{"date":"2024-02-16","current":30.62485,"twenty":20.968965,"median":24.563994,"eighty":34.004678,"marketCap":61981634263},{"date":"2024-02-23","current":31.670511,"twenty":20.987964,"median":24.582367,"eighty":34.004678,"marketCap":64097947390},{"date":"2024-03-01","current":31.635731,"twenty":21.00689,"median":24.596217,"eighty":33.997105,"marketCap":64027555001},{"date":"2024-03-08","current":32.250561,"twenty":21.02417,"median":24.621328,"eighty":33.997105,"marketCap":65271910788},{"date":"2024-03-15","current":32.754318,"twenty":21.094348,"median":24.66156,"eighty":33.997105,"marketCap":66291465074},{"date":"2024-03-22","current":34.095053,"twenty":21.115937,"median":24.673957,"eighty":34.03001,"marketCap":69004978151},{"date":"2024-03-28","current":33.626077,"twenty":21.161545,"median":24.695825,"eighty":34.03001,"marketCap":68055816255},{"date":"2024-04-05","current":33.379247,"twenty":21.188773,"median":24.732132,"eighty":34.036343,"marketCap":67556257362},{"date":"2024-04-12","current":33.348954,"twenty":21.21923,"median":24.768132,"eighty":34.055694,"marketCap":67494947861},{"date":"2024-04-19","current":32.487293,"twenty":21.233762,"median":24.796203,"eighty":34.055694,"marketCap":65751033181},{"date":"2024-04-26","current":33.58793,"twenty":21.267991,"median":24.803929,"eighty":34.053935,"marketCap":67978611698},{"date":"2024-05-03","current":33.303696,"twenty":21.318108,"median":24.822259,"eighty":34.061323,"marketCap":71706188200},{"date":"2024-05-10","current":34.999421,"twenty":21.348444,"median":24.848492,"eighty":34.145263,"marketCap":75357252993},{"date":"2024-05-17","current":34.137366,"twenty":21.431012,"median":24.892396,"eighty":34.167911,"marketCap":73501163017},{"date":"2024-05-24","current":34.999421,"twenty":21.549549,"median":24.929042,"eighty":34.203118,"marketCap":75357252993},{"date":"2024-05-31","current":34.166802,"twenty":21.656796,"median":24.936389,"eighty":34.24846,"marketCap":73564541700},{"date":"2024-06-07","current":33.479261,"twenty":21.737691,"median":24.968264,"eighty":34.256491,"marketCap":72084196768},{"date":"2024-06-14","current":35.067754,"twenty":21.86346,"median":24.993755,"eighty":34.277349,"marketCap":75504382076},{"date":"2024-06-21","current":35.315858,"twenty":22.085631,"median":25.015285,"eighty":34.34714,"marketCap":76038573825},{"date":"2024-06-28","current":35.076165,"twenty":22.214272,"median":25.050586,"eighty":34.400842,"marketCap":75522490271},{"date":"2024-07-05","current":34.828061,"twenty":22.259577,"median":25.084638,"eighty":34.470342,"marketCap":74988298522},{"date":"2024-07-12","current":36.223118,"twenty":22.314301,"median":25.134932,"eighty":34.518696,"marketCap":77991995348},{"date":"2024-07-15","current":36.144272,"twenty":22.323947,"median":25.158875,"eighty":34.543511,"marketCap":77822231021},{"date":"2024-08-02","current":32.392842,"twenty":22.428872,"median":25.220505,"eighty":34.672261,"marketCap":75222658099},{"date":"2024-08-09","current":31.838919,"twenty":22.475292,"median":25.260282,"eighty":34.672261,"marketCap":73936337782},{"date":"2024-08-16","current":33.803888,"twenty":22.492825,"median":25.321386,"eighty":34.672261,"marketCap":78499389853},{"date":"2024-08-23","current":34.081822,"twenty":22.527145,"median":25.384924,"eighty":34.672261,"marketCap":79144806714},{"date":"2024-08-30","current":34.500665,"twenty":22.596824,"median":25.406332,"eighty":34.672261,"marketCap":80117445409},{"date":"2024-09-06","current":33.323822,"twenty":22.65892,"median":25.426829,"eighty":34.702589,"marketCap":77384578912},{"date":"2024-09-13","current":34.95255,"twenty":22.684412,"median":25.571546,"eighty":34.714835,"marketCap":81166811983},{"date":"2024-09-20","current":37.063289,"twenty":22.749606,"median":25.667393,"eighty":34.844461,"marketCap":86068369401},{"date":"2024-09-27","current":37.566679,"twenty":22.794777,"median":25.754162,"eighty":34.940886,"marketCap":87237341197},{"date":"2024-10-04","current":37.601663,"twenty":22.821556,"median":25.829634,"eighty":34.999421,"marketCap":87318582480},{"date":"2024-10-11","current":38.236245,"twenty":22.848172,"median":25.964172,"eighty":35.071118,"marketCap":88792209089},{"date":"2024-10-18","current":38.885404,"twenty":22.869054,"median":26.09707,"eighty":35.15777,"marketCap":90299686232},{"date":"2024-10-25","current":38.149756,"twenty":22.899993,"median":26.239145,"eighty":35.262032,"marketCap":88591362583},{"date":"2024-10-31","current":34.338379,"twenty":22.912924,"median":26.366497,"eighty":35.320807,"marketCap":84743685145},{"date":"2024-11-08","current":36.100104,"twenty":22.931309,"median":26.557029,"eighty":35.387955,"marketCap":89091447838},{"date":"2024-11-15","current":37.394865,"twenty":22.97481,"median":26.82656,"eighty":35.505998,"marketCap":92286786693},{"date":"2024-11-22","current":37.875385,"twenty":23.012587,"median":27.463067,"eighty":35.583004,"marketCap":93472662451},{"date":"2024-11-29","current":37.951065,"twenty":23.046274,"median":27.685113,"eighty":35.789927,"marketCap":93659432257},{"date":"2024-12-06","current":37.845295,"twenty":23.136995,"median":27.855226,"eighty":36.19158,"marketCap":93398404576},{"date":"2024-12-13","current":36.441119,"twenty":23.164497,"median":27.95174,"eighty":36.426047,"marketCap":89933037086},{"date":"2024-12-20","current":34.365855,"twenty":23.164497,"median":28.321185,"eighty":36.430177,"marketCap":84811493964},{"date":"2024-12-27","current":34.469801,"twenty":23.164497,"median":28.464083,"eighty":36.430177,"marketCap":85068021168},{"date":"2025-01-03","current":34.086843,"twenty":23.199356,"median":28.587812,"eighty":36.430177,"marketCap":84122920943},{"date":"2025-01-10","current":35.204714,"twenty":23.294937,"median":28.791985,"eighty":36.435648,"marketCap":86881713504},{"date":"2025-01-17","current":35.456372,"twenty":23.42249,"median":29.032704,"eighty":36.435648,"marketCap":87502779366},{"date":"2025-01-24","current":36.498562,"twenty":23.449729,"median":29.176639,"eighty":36.443411,"marketCap":90074802120},{"date":"2025-01-31","current":32.100448,"twenty":23.51176,"median":29.315611,"eighty":36.475976,"marketCap":82430741494},{"date":"2025-02-07","current":31.242991,"twenty":23.547807,"median":29.410349,"eighty":36.475976,"marketCap":80228877822},{"date":"2025-02-14","current":31.555683,"twenty":23.547807,"median":29.51166,"eighty":36.475976,"marketCap":81031839473},{"date":"2025-02-21","current":32.023848,"twenty":23.547807,"median":29.597395,"eighty":36.475976,"marketCap":82234039040},{"date":"2025-02-28","current":30.070833,"twenty":23.583249,"median":29.799531,"eighty":36.475976,"marketCap":77218893085},{"date":"2025-03-07","current":29.848106,"twenty":23.657361,"median":29.953637,"eighty":36.483974,"marketCap":76646951127},{"date":"2025-03-14","current":29.600922,"twenty":23.714764,"median":29.969504,"eighty":36.483974,"marketCap":76012207699},{"date":"2025-03-21","current":30.511921,"twenty":23.773602,"median":30.082438,"eighty":36.483974,"marketCap":78351562454},{"date":"2025-03-28","current":30.273472,"twenty":23.854289,"median":30.155646,"eighty":36.483974,"marketCap":77739248122},{"date":"2025-04-04","current":28.914397,"twenty":23.89498,"median":30.189478,"eighty":36.483974,"marketCap":74249280722},{"date":"2025-04-11","current":29.551136,"twenty":23.931478,"median":30.156887,"eighty":36.475976,"marketCap":75884361850},{"date":"2025-04-17","current":28.87946,"twenty":23.953957,"median":30.222069,"eighty":36.475976,"marketCap":74159564336},{"date":"2025-04-25","current":29.962527,"twenty":23.98655,"median":30.232049,"eighty":36.483974,"marketCap":76940772290},{"date":"2025-05-02","current":31.997563,"twenty":24.002728,"median":30.292744,"eighty":36.483974,"marketCap":87561329908},{"date":"2025-05-09","current":33.059475,"twenty":24.019916,"median":30.362719,"eighty":36.483974,"marketCap":90467254539},{"date":"2025-05-16","current":34.420484,"twenty":24.062969,"median":30.391823,"eighty":36.483974,"marketCap":94191655256},{"date":"2025-05-23","current":34.576145,"twenty":24.101839,"median":30.479913,"eighty":36.483974,"marketCap":94617619649},{"date":"2025-05-30","current":35.23057,"twenty":24.124057,"median":30.526286,"eighty":36.483974,"marketCap":96408454246},{"date":"2025-06-06","current":35.110768,"twenty":24.158886,"median":30.570595,"eighty":36.483974,"marketCap":96080617775},{"date":"2025-06-13","current":34.580219,"twenty":24.210041,"median":30.672733,"eighty":36.483974,"marketCap":94628770550},{"date":"2025-06-20","current":34.217555,"twenty":24.251191,"median":30.743074,"eighty":36.484454,"marketCap":93636340419},{"date":"2025-06-27","current":34.977927,"twenty":24.329547,"median":30.903095,"eighty":36.484454,"marketCap":95717098424},{"date":"2025-07-03","current":35.646207,"twenty":24.357167,"median":30.946811,"eighty":36.484454,"marketCap":97545846081},{"date":"2025-07-11","current":35.413124,"twenty":24.409598,"median":31.011716,"eighty":36.484454,"marketCap":96908014581},{"date":"2025-07-18","current":36.678781,"twenty":24.443824,"median":31.151421,"eighty":36.488813,"marketCap":100371484230},{"date":"2025-07-25","current":37.629857,"twenty":24.481038,"median":31.23882,"eighty":36.564759,"marketCap":102974104372},{"date":"2025-08-01","current":34.131488,"twenty":24.500161,"median":31.342022,"eighty":36.728011,"marketCap":97479528470},{"date":"2025-08-08","current":33.35471,"twenty":24.500161,"median":31.415078,"eighty":36.728011,"marketCap":95261050341},{"date":"2025-08-15","current":33.387432,"twenty":24.500161,"median":31.555683,"eighty":36.728011,"marketCap":95354506792},{"date":"2025-08-22","current":32.899706,"twenty":24.500161,"median":31.640907,"eighty":36.728011,"marketCap":93961560644},{"date":"2025-08-29","current":33.073449,"twenty":24.500161,"median":31.728625,"eighty":36.728011,"marketCap":94457769895},{"date":"2025-09-05","current":32.189153,"twenty":24.500053,"median":31.799032,"eighty":36.741789,"marketCap":91932220570},{"date":"2025-09-12","current":32.32394,"twenty":24.500161,"median":31.823097,"eighty":36.728011,"marketCap":92317172141},{"date":"2025-09-19","current":31.358616,"twenty":24.500161,"median":31.823097,"eighty":36.728011,"marketCap":89560206843},{"date":"2025-09-26","current":31.66325,"twenty":24.500161,"median":31.823097,"eighty":36.728011,"marketCap":90430241897},{"date":"2025-10-03","current":32.997875,"twenty":24.500161,"median":31.897764,"eighty":36.728011,"marketCap":94241929997},{"date":"2025-10-10","current":32.616887,"twenty":24.500161,"median":31.958477,"eighty":36.728011,"marketCap":93153829891},{"date":"2025-10-17","current":32.404968,"twenty":24.500161,"median":31.958477,"eighty":36.728011,"marketCap":92548588115},{"date":"2025-10-24","current":32.399514,"twenty":24.500161,"median":31.958853,"eighty":36.728011,"marketCap":92533012040},{"date":"2025-10-31","current":33.762327,"twenty":24.500161,"median":31.997563,"eighty":36.728011,"marketCap":98977639215},{"date":"2025-11-07","current":32.947711,"twenty":24.500161,"median":31.997563,"eighty":36.564759,"marketCap":96589510142},{"date":"2025-11-14","current":31.378232,"twenty":24.500161,"median":31.958477,"eighty":36.461829,"marketCap":91988425809},{"date":"2025-11-21","current":30.259553,"twenty":24.500161,"median":31.870219,"eighty":36.339485,"marketCap":88708905940},{"date":"2025-11-28","current":31.740536,"twenty":24.500161,"median":31.823312,"eighty":36.214428,"marketCap":93050555638},{"date":"2025-12-05","current":30.659676,"twenty":24.500161,"median":31.806571,"eighty":35.891042,"marketCap":89881905271},{"date":"2025-12-12","current":30.51067,"twenty":24.500161,"median":31.742316,"eighty":35.669934,"marketCap":89445079433},{"date":"2025-12-19","current":29.137092,"twenty":24.500161,"median":31.678513,"eighty":35.629137,"marketCap":85418299120},{"date":"2025-12-26","current":29.739167,"twenty":24.500161,"median":31.66325,"eighty":35.566114,"marketCap":87183341592},{"date":"2026-01-02","current":29.438129,"twenty":24.500161,"median":31.592197,"eighty":35.528137,"marketCap":86300820356},{"date":"2026-01-09","current":28.618219,"twenty":24.500161,"median":31.482314,"eighty":35.459814,"marketCap":83897169553},{"date":"2026-01-16","current":29.292149,"twenty":24.500161,"median":31.378232,"eighty":35.399176,"marketCap":85872864079},{"date":"2026-01-23","current":29.508472,"twenty":24.500161,"median":31.35472,"eighty":35.334798,"marketCap":86507037630},{"date":"2026-01-28","current":29.672606,"twenty":24.500161,"median":31.2973,"eighty":35.315946,"marketCap":86988211269}],"updateTime":1769683451184},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2607032023","title":"Trane Technologies Up Over 8%, On Pace for Largest Percent Increase Since April 2025 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2607032023","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607032023?lang=en_us&edition=fundamental","pubTime":"2026-01-30 01:22","pubTimestamp":1769707320,"startTime":"0","endTime":"0","summary":"Trane Technologies plc  is currently at $426.12, up $31.93 or 8.1%. --On pace for largest percent increase since April 30, 2025, when it rose 8.45%. --Currently up two consecutive days; up 8.62% over this period. --Up 9.49% month-to-date; on pace for best month since May 2025, when it rose 12.25%. --Down 9.82% from its all-time closing high of $472.54 on July 28, 2025. --Up 16.33% from 52 weeks ago , when it closed at $366.32. --Up 35.19% from its 52-week closing low of $315.21 on April 8, 2025. --Traded as high as $428.20; highest intraday level since Nov. 13, 2025, when it hit $438.12. --Up 8.62% at today's intraday high; largest intraday percent increase since April 30, 2025, when it rose as much as 8.74%","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0154245756.USD","LU2764263203.CNY","LU2720916845.USD","LU2089279066.USD","SG9999002232.USD","LU2211817866.USD","LU2211814178.USD","LU2463526074.USD","IE0004091025.USD","LU2394011477.USD","BK4504","LU0154245673.USD","LU0323240290.USD","LU2764263039.SGD","LU2552382058.USD","SG9999002224.SGD","LU2552382215.SGD","LU2552382132.HKD","LU2764262908.HKD","IE00BGHQF417.EUR","TT","IE00B3CCJ633.GBP","LU0323239441.USD","BK4086","IE00BKVL7J92.USD","LU2133065610.SGD","BK4588","BK4585","LU2229751404.USD","LU0238689110.USD","BK4533","IE0004086264.USD","IE00B2PGVK34.USD","IE00BZ1G4Q59.USD"],"gpt_icon":0},{"id":"2607822032","title":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EST","url":"https://stock-news.laohu8.com/highlight/detail?id=2607822032","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607822032?lang=en_us&edition=fundamental","pubTime":"2026-01-30 01:00","pubTimestamp":1769706007,"startTime":"0","endTime":"0","summary":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. ESTS&P 500 .SPXTop PerformersPercent ChangeSouthwest Airlines Co LUV.N+15.1%Royal Caribbean Cruises Ltd RCL.N+15%Norwegian Cruise Line Holdings Ltd NCLH.N+8.9%Meta Platforms Inc META.OQ+8.5%Trane Technologies PLC TT.N+8.1%Bottom PerformersPercent ChangeLas Vegas Sands Corp LVS.N-14.5%United Rentals Inc URI.N-14.5%Microsoft Corp MSFT.OQ-12.0%ServiceNow Inc NOW.N-11.6%First Solar Inc FSLR.OQ-11.1%As of 12:00 p.m., the S&P 500 .SPX lost 68.42 points, or 0.98%, to 6,909.61 and had posted 50 new 52-week highs and 18 new lows.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260129:nL8N3YU2TU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2133065610.SGD","LU1633808545.USD","BK4525","LU1989772840.SGD","LU0964807845.USD","LU1181866309.USD","LU0080751232.USD","LU0077335932.USD","BK4532","LU2420271590.USD","LU2279689827.SGD","LU2213496289.HKD","IE00B3SWFQ91.USD","LU0823417737.USD","META","LU0965509101.SGD","LU2063271972.USD","LU2237957811.SGD","LU0640476718.USD","SG9999014542.SGD","LU1923622614.USD","LU2092937148.SGD","BK4538","LU1778281490.HKD","LU1221951046.USD","LU1564329461.SGD","LU2756315664.SGD","LU2168564495.EUR","LU0661504455.SGD","LU0426412945.USD","IE00B19Z9505.USD","MSFL","LU2041044095.USD","LU0070217475.USD","LU1235294995.USD","LU1066051498.USD","LU0444971666.USD","BK4550","LU2322448957.HKD","LU0267386448.USD","LU1267930730.SGD","LU1430594728.SGD","LU2322448791.USD","IE00BYQQ9H92.USD","LU0353189763.USD","LU1839511570.USD","LU2471134523.USD","LU2244417387.USD","LU0061474705.USD","IE00BQXX3C00.GBP","TT","IE00BLSP4239.USD","IE00B4YYXB79.USD","LU0345770993.USD","IE00BYXW3230.USD","LU0320765059.SGD","LU0784384876.USD","LU0056508442.USD","LU2229751404.USD","IE00B19Z8W00.USD","LU2506952170.USD","LU1868836914.USD","LU1732800096.USD","IE00BMPRXR70.SGD","SG9999014880.SGD","LU0289960550.SGD","IE00B775H168.HKD","IE00BZ9MQY76.HKD","LU1914381329.SGD","IE00B3S45H60.SGD","LU1989764748.USD","LU0795875169.SGD","LU2404859741.USD","LU0158827948.USD","LU2506951958.HKD","LU0251132253.USD","IE00BGHQF417.EUR","LU1003077747.HKD","LU0210536198.USD","LU2298322129.HKD","LU2360032135.SGD","LU1988902786.USD","LU2048586759.USD","LU2361045086.USD","LU0820561818.USD","LU1720051017.SGD","LU0302445910.USD","LU2097344431.USD","LU0795875086.SGD","LU0095938881.EUR","LU0345769631.USD","URI","LU0128525929.USD","LU1035773651.USD","LU1697837992.HKD","LU1721428933.USD","LU2430703178.SGD","LU1983260115.SGD","LU2756315318.SGD","LU0683600562.USD","BK4141","LU0289941410.SGD","LU0266013472.USD","LU1691799644.USD","LU1066053197.SGD","LU2471134796.USD","LU0949170426.SGD","LU0048584097.USD","LU2347655156.SGD","LU0069063385.USD","LU1489326972.SGD","LU2403377893.USD","LU2211815571.USD","LU2242649171.HKD","IE00B3CCJ633.GBP","LU1069344957.HKD","LU0882574139.USD","IE00B19Z8X17.USD","LU0053666078.USD","LU0345774631.USD","BK4579","LU0511384066.AUD","LU0690374615.EUR","LU2168564149.EUR","LU2237443895.HKD","LU1974910355.USD","LU2463526074.USD","IE00B7KXQ091.USD","LU2211814178.USD","LU1334329650.SGD","LU2394011477.USD","LU0203345920.USD","LU1564329032.USD","LU2860962120.EUR","BK4519","LU1551013342.USD","LU2148611432.USD","IE00BSNM7G36.USD","LU1064131342.USD","NOW","LU0079474960.USD","LU0871640123.AUD","LU2326559502.SGD","LU1935042991.SGD","BK4598","IE000W1ABFV2.USD","SG9999002224.SGD","LU0823434583.USD","LU0861579265.USD","LU0786609619.USD","BK4104","BK4528","LU0354030511.USD","LU0979878070.USD","LU1935042488.USD","LU1670711040.USD","LU0345768740.USD","LU0494093205.USD","LU1235295455.SGD","LU1267930490.SGD","LU0950375773.USD","IE0004445239.USD","LU0096362180.USD","GB00B4LPDJ14.GBP","BK4500","LU2092627202.USD","IE00BKDWB100.SGD","LU2065171402.SGD","IE00BFSS8Q28.SGD","LU0354030438.USD","LU2361044949.HKD","LU2413666699.HKD","LU1496350171.SGD","LU0234572021.USD","LU1236620834.HKD","BK4517","IE00B19Z3B42.SGD","LU2456880835.USD","LU2272731600.USD","LU0203347892.USD","LU0472753341.HKD","LU0109391861.USD","LU2168563687.JPY","LU1228905540.USD","LU1868837136.USD","LU2237443978.SGD","BK4592","LU2087621335.USD","LU1316542783.SGD","LVS","IE00BDRTCR15.USD","LU1366333091.USD","LU0106261372.USD","LU1582987324.SGD","LU1623119135.USD","LU2491050071.SGD","BK4576","IE00BBT3K403.USD","LU2381873111.SGD","LU1582987597.SGD","LU1934455194.USD","IE00BMPRXQ63.HKD","LU2430703095.HKD","LU1032466523.USD","LU0820562030.AUD","IE0004091025.USD","LU1221951129.SGD","IE000KEQY171.SGD","LU2089279066.USD","LU0314106906.USD","LU1935043023.USD","LU2271345857.HKD","LU2461242641.AUD","LU2452424414.USD","IE00BN29S564.USD","IE00BFXG1179.USD","LU0130102774.USD","LU1852331112.SGD","LU1236620750.USD","LU0215105999.USD","LU1037948897.HKD","IE0034235295.USD","IE00B1BXHZ80.USD","LU0557290698.USD","BK4588","LU2237443622.USD","LU2362541273.HKD","LU2237443465.HKD","LU1084165304.USD","LU0211328371.USD","SG9999014567.USD","LU1989772923.USD","LU1791710582.SGD","HK0000914686.HKD","LU0889566641.SGD","LU1280957306.USD","LU0528227936.USD","LU2298321311.HKD","LU2023250330.USD","LU2896262040.SGD","LU0708995401.HKD","LU1267930573.SGD","LU1232071149.USD","IE00BJJMRX11.SGD","LU2357305700.SGD","LU0203202063.USD","LU2125154935.USD","LU0889565833.HKD","SG9999004303.SGD","BK4504","LU0724617625.USD","LU1074936037.SGD","LU0823421416.USD","IE00BK4W5L77.USD","LU1917777945.USD","LU0949170772.SGD","LU0965508806.USD","LU2317271919.USD","BK4150","LU0316494557.USD","SGXZ81514606.USD","LU2191332357.HKD","LU2237443382.USD","BK4533","MSFU","LU2210149790.SGD","LU1046421795.USD","LU2097344357.USD","LU0323239441.USD","IE000ITXATA3.USD","LU1066051225.USD","SGXZ31699556.SGD","SG9999014559.SGD","BK4567","LU0879622024.SGD","BK4086","LU0823414478.USD","LU2592432038.USD","SGXZ23171101.USD","BK4507","LU0820561909.HKD","LU2211817866.USD","LU2028103732.USD","SG9999014898.SGD","LU1585245621.USD","LU1670710588.SGD","LU1803068623.USD","LU0757359368.USD","BK4554","LU2089283258.USD","LU0965509283.SGD","LU0878866978.SGD","LU0726765562.USD","LU2462157665.USD","LU0082616367.USD","LU0107464264.USD","IE0003U64NQ7.SGD","SGXZ51526630.SGD","LU0210533765.USD","BK4535","BK4587","LU0068578508.USD","LU2720916845.USD","LU1935043536.SGD","LU1244550221.USD","LU2023250504.SGD","IE00BFXG0V08.USD","LU1951200564.SGD","LU1674673428.USD","SG9999017495.SGD","IE00BZ1G4Q59.USD","GB00B4QBRK32.GBP","LU1188199696.SGD","LU2552382058.USD","LU2506951792.HKD","LU1244550577.SGD","IE00BWXC8680.SGD","LU0154245673.USD","LU2087625088.SGD","BK4585","LU1670628061.USD","LU2054465674.USD","MSFX","LU1116320901.HKD","LU0149725797.USD","IE0009356076.USD","LU0784383803.USD","LU0648001328.SGD","LU2065169927.USD","LU0097036916.USD","LU1244550494.USD","LU2746668974.SGD","LU0057025933.USD","IE00B5TLWC47.USD","LU2097829019.USD","LU1196500208.SGD","LU0308772762.SGD","SG9999014914.USD","MSFO","LU1814569148.SGD","LU2210150020.SGD","MSFT","LU1564329115.USD","LU2272731865.HKD","LU0029864427.USD","LU0211327993.USD","LU1366192091.USD","LU2357125470.USD","LU2746668461.USD","LU0157215616.USD","LU0127658192.USD","IE0004086264.USD","LU0476273544.USD","LU2242650005.HKD","LU0312595415.SGD","LU0345770308.USD","LU0158827781.USD","LU0124384867.USD","LU0823414551.USD","LU0154236417.USD","LU1823568750.SGD","LU2362541513.USD","NCLH","LU2236285917.USD","IE0002270589.USD","LU1989773731.SGD","LU2125909916.SGD","IE000YTNTUN2.SGD","LU0211331839.USD","LU0198837287.USD","LU1642822529.SGD","LU2125909593.SGD","BK4524","LU0792757196.USD","LU2764263203.CNY","MSFY","SG9999014906.USD","LU0912757837.SGD","LU0960925559.SGD","IE0004445015.USD","LU0256863902.USD","LU2347655073.USD","LU0957808578.USD","LU2602419157.SGD","LU1571399168.USD","LU0061475181.USD","LU2764263039.SGD","FSLR","IE00B7SZLL34.SGD","LU0390134368.USD","LU2505996509.AUD","IE00BJTD4V19.USD","LU1582986433.USD","BK4596","LU0347712357.USD","IE0034235303.USD","LU2491050154.USD","IE00BKVL7J92.USD","SG9999014575.USD","IE00BQXX3F31.USD","LU0545039389.USD","LU1153585028.USD","LUV","LU0265550359.USD","LU1868837300.USD","LU0276348264.USD","LU1978683503.SGD","LU2023251221.USD","LU2543165471.USD","SG9999015341.SGD","HK0000914660.USD","IE00BDCRKT87.USD","LU2275660780.HKD","BK4077","LU0096364046.USD","LU1791710400.SGD","LU0109392836.USD","LU1116320737.USD","SGXZ99366536.SGD","LU1037948541.HKD","LU0171293334.USD","LU2265009873.SGD","LU0823421333.USD","IE00BHPRN162.USD","LU1301847155.USD","BK4581","LU1670627923.USD","LU1935042215.USD","LU2065171311.SGD","LU1951198990.SGD","LU0994945656.USD","LU2237443549.SGD","LU0738911758.USD","LU1551013425.SGD","LU0784385840.USD","LU1043141396.HKD","LU1861559042.SGD","LU2463028550.USD","IE00B775SV38.USD","LU1582986359.USD","BK4543","IE0005OL40V9.USD","LU0965509010.AUD","SG9999018865.SGD","LU1868836757.USD","LU2089284900.SGD","LU0314104364.USD","LU0724618433.USD","LU0788109477.HKD","LU2750360641.GBP","MSFW","LU0170899867.USD","LU1629891620.HKD","LU0894486033.HKD","LU2417539215.USD","BK4608","LU1934455277.USD","LU0784385170.HKD","LU0070302665.USD","LU0353189680.USD","SG9999000418.SGD","IE00B894F039.SGD","LU0466842654.USD","LU2264538146.SGD","SG9999018857.SGD","LU1803068979.SGD","LU0081259029.USD","LU0061474960.USD","LU1035775433.USD","LU1261432733.SGD","LU1121112475.USD","IE0001KFT4U8.USD","IE00BN8TJ469.HKD","LU0345768153.USD","BK4142","BK4008","BK4566","LU2125154778.USD","LU2247934214.USD","LU1242518931.SGD","LU1127390331.HKD","LU1712237335.SGD","LU0545562505.USD","LU2065170008.USD","IE00BJLML261.HKD","LU1815333072.USD","LU0787776722.HKD","LU0011850046.USD","SG9999015986.USD","LU2471134879.HKD","LU2506952097.USD","LU1720051108.HKD","BK4503","LU1674673691.USD","IE00BJJMRY28.SGD","LU0345774391.USD","LU2360108059.USD","GB00BDT5M118.USD","LU1506573853.SGD","BK4097","LU2473716301.USD","LU0094547139.USD","LU0957791311.USD","LU2125909247.SGD","IE00B1XK9C88.USD","LU0154245756.USD","LU1983299162.USD","LU1032955483.USD","LU2506951875.HKD","LU0162691827.USD","LU2237438978.USD","LU2249611893.SGD","LU2286300806.USD","LU1670711123.USD","LU0689472784.USD","LU2023250843.SGD","LU0072462426.USD","LU1992135472.HKD","LU0980610538.SGD","SG9999002232.USD","MSFD","LU2505996681.GBP","SG9999015978.USD","LU1934455863.HKD","LU2106854487.HKD","LU0345769128.USD","LU1201861249.SGD","LU2111349929.HKD","LU2077746001.SGD","LU0757359954.USD","LU0433182093.SGD","LU0708994859.HKD","IE00B19Z3581.USD","LU2404859667.USD","IE0009G5SDU7.USD","BK4534","LU0690374961.EUR","LU2458330169.SGD","LU1815336760.USD","LU1323610961.USD","LU0225283273.USD","IE00B19Z9P08.USD","IE00B19Z9Z06.USD","LU0124676726.USD","LU1119994496.HKD","LU2360106780.USD","IE00BFSS7M15.SGD","IE00BMPRXN33.USD","LU2458330243.SGD","LU2552382132.HKD","IE00BLSP4452.SGD","IE00BKPKM429.USD","LU0444973449.USD","LU2294711713.HKD","SG9999001424.SGD","LU1861558580.USD","IE00B2PGVK34.USD","LU1066051811.HKD","IE00BJTD4N35.SGD","LU1718418525.SGD","LU0985320562.USD","LU1564329628.SGD","BK4577","LU2750360997.AUD","SG9999015945.SGD","LU0006306889.USD","LU0348723411.USD","LU0985489474.SGD","LU2125909759.SGD","LU0234570918.USD","LU0553294199.USD","LU1340139317.AUD","LU2168564222.USD","IE0034235188.USD","LU0719512351.SGD","LU2272731782.SGD","LU0456855351.SGD","LU2361044865.SGD","LU0310799852.SGD","LU2237957902.USD","LU2168564065.EUR","LU2250418816.HKD","LU0256863811.USD","LU1732799900.SGD","LU0310800379.SGD","LU1548497426.USD","LU2362540622.SGD","LU2108987350.USD","LU0187121727.USD","LU0208291251.USD","LU0943347566.SGD","LU1804176565.USD","LU1228905037.USD","LU0320765489.SGD","LU0323240290.USD","LU2083900584.USD","LU0426417589.USD","LU0823417653.USD","LU0672654240.SGD","LU0175139822.USD","SG9999001077.SGD","LU0342679015.USD","LU0323591593.USD","LU1429558221.USD","LU1868836591.USD","LU2471134952.CNY","LU0894485498.HKD","LU2430703251.USD","LU0210528500.USD","LU0823434740.USD","LU1670710661.SGD","LU1923622291.USD","LU2764262908.HKD","IE00B5949003.HKD","LU0265550946.USD","LU1145028129.USD","IE00BQXX3D17.EUR","LU0289739343.SGD","LU1435385759.SGD","LU1267930813.SGD","LU1861127337.USD","LU0289961442.SGD","IE00BK4W5M84.HKD","LU1992135399.USD","BK4607","BK4561","LU0868494617.USD","LU0238689110.USD","LU1989764664.SGD","LU2095319765.USD","LU2413666426.HKD","LU1923623000.USD","LU1069347547.HKD","LU1059921491.USD","RCL","LU0689626769.HKD","LU1496350502.SGD","LU1242518857.USD","LU2433249047.HKD","LU2487616109.SGD","LU1043141123.HKD","LU0203201768.USD","LU0417517546.SGD","IE00B4JS1V06.HKD","LU0072461881.USD","LU2552382215.SGD","BK4527","LU1989763005.USD","BK4613","LU0642271901.SGD","LU1699723380.USD","SG9999015952.SGD","BK4516","LU2092937221.SGD","SG9999015358.SGD","BK4612","LU2491049909.HKD","BK4548"],"gpt_icon":1},{"id":"1145737030","title":"Stock Track | Trane Technologies Soars 6.80% in Pre-market on Strong Q4 Earnings Beat and AI Data Center Demand","url":"https://stock-news.laohu8.com/highlight/detail?id=1145737030","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145737030?lang=en_us&edition=fundamental","pubTime":"2026-01-29 22:52","pubTimestamp":1769698374,"startTime":"0","endTime":"0","summary":"Trane Technologies PLC's stock surged 6.80% during pre-market trading on Thursday, following the release of its fourth-quarter 2025 financial results that exceeded analyst expectations.The company...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["TT"],"gpt_icon":0},{"id":"2607503521","title":"U.S.-Listed Shares of Trane Technologies up 5.9% After Q4 Results Beat Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2607503521","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607503521?lang=en_us&edition=fundamental","pubTime":"2026-01-29 22:42","pubTimestamp":1769697748,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260129:nL4N3YU242:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0323239441.USD","LU2133065610.SGD","LU2552382058.USD","LU0323240290.USD","SG9999002232.USD","LU2720916845.USD","LU0154245756.USD","IE0004091025.USD","IE00BGHQF417.EUR","LU2211817866.USD","LU2229751404.USD","SG9999002224.SGD","LU2552382132.HKD","LU2764263039.SGD","LU2394011477.USD","LU2089279066.USD","BK4504","BK4585","TT","IE00B3CCJ633.GBP","BK4533","BK4588","LU0238689110.USD","IE00BZ1G4Q59.USD","LU2764263203.CNY","LU2552382215.SGD","IE00B2PGVK34.USD","LU2463526074.USD","IE0004086264.USD","LU2211814178.USD","BK4086","IE00BKVL7J92.USD","LU2764262908.HKD","LU0154245673.USD"],"gpt_icon":0}],"pageSize":4,"totalPage":48,"pageCount":1,"totalSize":190,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TT\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Bridgewater Holdings","bkCode":"BK4504","id":"package_us_concept_qscc","changeRate":-0.02673},{"market":"US","name":"AQR Capital Holdings","bkCode":"BK4533","id":"package_us_concept_aqrzbgl","changeRate":-0.011412},{"market":"US","name":"ETF & Stock Investment","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":-0.005462},{"market":"US","name":"Fractional Shares","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":-0.005503}]}}