US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Trane Technologies PLC

467.87

+5.551.20%

Volume:550.40K

Turnover:255.20M

Market Cap:103.75B

PE:36.04

High:467.96

Open:458.27

Low:455.78

Close:462.32

52wk High:479.37

52wk Low:298.15

Shares:221.74M

Float Shares:221.74M

Volume Ratio:0.44

T/O Rate:0.25%

Dividend:3.76

Dividend Rate:0.80%

EPS(TTM):12.98

EPS(LYR):12.98

ROE:36.96%

ROA:11.64%

PB:12.09

PE(LYR):36.05

Loading ...

Overview Company News Filings

Concept

Bridgewater Holdings+0.02%

AQR Capital Holdings-0.14%

ETF & Stock Investment+0.06%

Fractional Shares+0.05%

Capital Flow

Inflow:

Outflow:

News

Carrier Global Corp. Stock Outperforms Competitors On Strong Trading Day

TT Vision Holdings Malaysia 4th-Quarter 2025 Earnings Summary Table

Carrier Global Corp. Stock Underperforms Wednesday When Compared To Competitors

Carrier Global Corp. Stock Outperforms Competitors On Strong Trading Day

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TT\",,,,,undefined,":{"symbol":"TT","market":"US","secType":"STK","nameCN":"Trane Technologies PLC","latestPrice":467.87,"timestamp":1772481927827,"preClose":462.32,"halted":0,"volume":550403,"delay":0,"changeRate":0.012004672088596667,"floatShares":221739004,"shares":221739004,"eps":12.980516,"marketStatus":"Trading","change":5.55,"latestTime":"03-02 15:05:36 EST","open":458.27,"high":467.96,"low":455.775,"amount":255195473.77212,"amplitude":0.026356,"askPrice":467.99,"askSize":8,"bidPrice":467.62,"bidSize":40,"shortable":3,"etf":0,"ttmEps":12.980516,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1772485200000},"marketStatusCode":2,"adr":0,"exchange":"NYSE","adjPreClose":462.32,"dividendRate":0.008036,"preHourTrading":{"tag":"盘前","latestPrice":462.32,"preClose":462.32,"latestTime":"09:19 EST","volume":878,"amount":404487.08432,"timestamp":1772461171070,"change":0,"changeRate":0,"amplitude":0.015812},"postHourTrading":{"tag":"盘后","latestPrice":459.15,"preClose":462.32,"latestTime":"19:47 EST","volume":392870,"amount":181631541.62614,"timestamp":1772239647249,"change":-3.17,"changeRate":-0.006857,"amplitude":0.006857},"volumeRatio":0.437796,"impliedVol":0.275,"impliedVolPercentile":0.502},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TT\",,,,,undefined,":{"symbol":"TT","floatShares":221739004,"roa":"11.64%","roe":"36.96%","lyrEps":12.977323,"volumeRatio":0.437796,"shares":221739004,"dividePrice":3.76,"high":467.96,"amplitude":0.026356,"preClose":462.32,"low":455.775,"week52Low":298.15,"pbRate":"12.09","psRate":"4.87","week52High":479.37,"institutionHeld":0.7873,"latestPrice":467.87,"committee":0.666667,"eps":12.980516,"divideRate":0.008036,"volume":550403,"delay":0,"ttmEps":12.980516,"open":458.27,"prevYearClose":389.2,"prevWeekClose":462.32,"prevMonthClose":462.32,"prevQuarterClose":389.2,"fiveDayClose":459.94,"twentyDayClose":420.58,"sixtyDayClose":411.22,"dividendPayoutRate":0.287288434226077,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.11904761904761903,"fiveYearAvgDividendRate":0.011730948159782385},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TT\",params:#limit:5,,,undefined,":[{"date":"2026-03-06","symbol":"TT","amount":1.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-06","defaultRemindTime":1772807400000,"name":"Trane技术","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-06","currency":"USD","dateTimestamp":1772773200000,"payDate":"2026-03-31"},{"market":"US","date":"2026-01-29","symbol":"TT","fiscalQuarterEnding":"2025/12","expectedEps":2.82,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1769662800000,"reportTimeType":"pre","actualEps":2.86},{"date":"2025-12-05","symbol":"TT","amount":0.94,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-05","defaultRemindTime":1764945000000,"name":"Trane技术","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-05","currency":"USD","dateTimestamp":1764910800000,"payDate":"2025-12-31"},{"market":"US","date":"2025-10-30","symbol":"TT","fiscalQuarterEnding":"2025/09","expectedEps":3.8,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1761796800000,"reportTimeType":"pre","actualEps":3.88},{"date":"2025-09-05","symbol":"TT","amount":0.94,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-05","defaultRemindTime":1757079000000,"name":"Trane技术","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-05","currency":"USD","dateTimestamp":1757044800000,"payDate":"2025-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TT\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-03-31","value":0.32,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-06-30","value":0.32,"currency":"USD"},{"executeDate":"2016-09-07","recordDate":"2016-09-09","paymentDate":"2016-09-30","value":0.32,"currency":"USD"},{"executeDate":"2016-12-07","recordDate":"2016-12-09","paymentDate":"2016-12-30","value":0.4,"currency":"USD"},{"executeDate":"2017-03-08","recordDate":"2017-03-10","paymentDate":"2017-03-31","value":0.4,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.24,"hold":0.52,"sell":0.04,"strongSell":0,"meanLabel":"BUY","meanPercent":0.24,"analysts":25,"updateTime":1770267600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TT","date":"2026-02-27","current":36.044792,"percent":0.760469,"low":19.531961,"twenty":24.500161,"median":31.248406,"eighty":35.118309,"high":49.111157,"avg":30.729523,"sd":6.16993,"marketCap":101179667051},"quantilePoints":[{"date":"2021-03-05","current":44.740592,"twenty":16.538955,"median":20.550609,"eighty":29.486227,"marketCap":38248732054},{"date":"2021-03-12","current":45.649795,"twenty":16.538955,"median":20.58089,"eighty":29.51166,"marketCap":39026009616},{"date":"2021-03-19","current":45.766931,"twenty":16.538955,"median":20.58089,"eighty":29.575882,"marketCap":39126149670},{"date":"2021-03-26","current":46.879729,"twenty":16.539651,"median":20.58931,"eighty":29.622565,"marketCap":40077480183},{"date":"2021-04-01","current":46.140653,"twenty":16.539651,"median":20.58931,"eighty":29.676789,"marketCap":39445644128},{"date":"2021-04-09","current":47.286918,"twenty":16.538955,"median":20.58089,"eighty":29.728987,"marketCap":40425586085},{"date":"2021-04-16","current":47.959059,"twenty":16.538955,"median":20.58089,"eighty":29.799531,"marketCap":41000199252},{"date":"2021-04-23","current":49.038437,"twenty":16.538955,"median":20.58089,"eighty":29.836616,"marketCap":41922959930},{"date":"2021-04-30","current":48.618899,"twenty":16.538955,"median":20.62889,"eighty":29.860021,"marketCap":41564296610},{"date":"2021-05-07","current":39.244719,"twenty":16.538955,"median":20.649311,"eighty":29.884095,"marketCap":43926614085},{"date":"2021-05-14","current":39.355821,"twenty":16.538955,"median":20.736886,"eighty":29.936429,"marketCap":44050970789},{"date":"2021-05-21","current":38.905003,"twenty":16.538955,"median":20.808041,"eighty":29.990559,"marketCap":43546369549},{"date":"2021-05-28","current":39.825869,"twenty":16.538955,"median":20.863981,"eighty":30.044909,"marketCap":44577095304},{"date":"2021-06-04","current":38.808857,"twenty":16.538955,"median":20.892665,"eighty":30.082438,"marketCap":43438753171},{"date":"2021-06-11","current":39.575889,"twenty":16.538955,"median":20.931787,"eighty":30.103225,"marketCap":44297292721},{"date":"2021-06-18","current":37.05045,"twenty":16.538955,"median":20.977754,"eighty":30.159605,"marketCap":41470569188},{"date":"2021-06-25","current":38.458457,"twenty":16.538955,"median":21.008069,"eighty":30.230943,"marketCap":43046551260},{"date":"2021-07-02","current":40.018161,"twenty":16.538955,"median":21.07418,"eighty":30.263397,"marketCap":44792328061},{"date":"2021-07-09","current":40.663409,"twenty":16.538955,"median":21.115597,"eighty":30.385152,"marketCap":45514553532},{"date":"2021-07-16","current":41.077906,"twenty":16.538955,"median":21.161947,"eighty":30.476588,"marketCap":45978499695},{"date":"2021-07-23","current":43.041423,"twenty":16.538955,"median":21.217703,"eighty":30.564191,"marketCap":48176265285},{"date":"2021-07-30","current":43.502925,"twenty":16.538955,"median":21.221107,"eighty":30.621,"marketCap":48692823900},{"date":"2021-08-06","current":34.796993,"twenty":16.538955,"median":21.221107,"eighty":30.694995,"marketCap":46808914491},{"date":"2021-08-13","current":33.76898,"twenty":16.538955,"median":21.221107,"eighty":30.736577,"marketCap":45426031839},{"date":"2021-08-20","current":34.162875,"twenty":16.538955,"median":21.221107,"eighty":30.810614,"marketCap":45955899247},{"date":"2021-08-27","current":35.111402,"twenty":16.538955,"median":21.221107,"eighty":30.891199,"marketCap":47231857982},{"date":"2021-09-03","current":35.316298,"twenty":16.538955,"median":21.221107,"eighty":30.961827,"marketCap":47507484077},{"date":"2021-09-10","current":33.572916,"twenty":16.538955,"median":21.221107,"eighty":31.041663,"marketCap":45162286179},{"date":"2021-09-17","current":32.465417,"twenty":16.538955,"median":21.221107,"eighty":31.136622,"marketCap":43672479611},{"date":"2021-09-24","current":32.366502,"twenty":16.538955,"median":21.221107,"eighty":31.270368,"marketCap":43539418737},{"date":"2021-10-01","current":30.865109,"twenty":16.538955,"median":21.221107,"eighty":31.288187,"marketCap":41519744762},{"date":"2021-10-08","current":30.384663,"twenty":16.538955,"median":21.221107,"eighty":31.319498,"marketCap":40873449090},{"date":"2021-10-15","current":30.7344,"twenty":16.538955,"median":21.221107,"eighty":31.319498,"marketCap":41343914322},{"date":"2021-10-22","current":31.999102,"twenty":16.538955,"median":21.221107,"eighty":31.3581,"marketCap":43045192635},{"date":"2021-10-29","current":31.958477,"twenty":16.538955,"median":21.221107,"eighty":31.479002,"marketCap":42990542633},{"date":"2021-11-05","current":32.490036,"twenty":16.538955,"median":21.221107,"eighty":31.710856,"marketCap":43871295474},{"date":"2021-11-12","current":33.93607,"twenty":16.538955,"median":21.221107,"eighty":31.95108,"marketCap":45823875737},{"date":"2021-11-19","current":34.477893,"twenty":16.538955,"median":21.221107,"eighty":32.012194,"marketCap":46555499486},{"date":"2021-11-26","current":34.171799,"twenty":16.538955,"median":21.221107,"eighty":32.070727,"marketCap":46142179576},{"date":"2021-12-03","current":34.004678,"twenty":16.538955,"median":21.221107,"eighty":32.316214,"marketCap":45916516407},{"date":"2021-12-10","current":35.656535,"twenty":16.538955,"median":21.221107,"eighty":32.434013,"marketCap":48147018678},{"date":"2021-12-17","current":34.187631,"twenty":16.538955,"median":21.221107,"eighty":32.672271,"marketCap":46163558192},{"date":"2021-12-23","current":34.708344,"twenty":16.538955,"median":21.221107,"eighty":32.901617,"marketCap":46866677119},{"date":"2021-12-31","current":35.54043,"twenty":16.538955,"median":21.221107,"eighty":33.343255,"marketCap":47990242161},{"date":"2022-01-07","current":33.295734,"twenty":16.539651,"median":21.230467,"eighty":33.597403,"marketCap":44959229490},{"date":"2022-01-14","current":31.664987,"twenty":16.539651,"median":21.230467,"eighty":33.747846,"marketCap":42757232040},{"date":"2022-01-21","current":30.781886,"twenty":16.539651,"median":21.230467,"eighty":33.747846,"marketCap":41564780346},{"date":"2022-01-28","current":30.28756,"twenty":16.539651,"median":21.230467,"eighty":33.747846,"marketCap":40897292446},{"date":"2022-02-04","current":26.490887,"twenty":16.539651,"median":21.230467,"eighty":33.747846,"marketCap":37707127855},{"date":"2022-02-11","current":24.968264,"twenty":16.539651,"median":21.230467,"eighty":33.747846,"marketCap":35539826688},{"date":"2022-02-18","current":24.992874,"twenty":16.539651,"median":21.230467,"eighty":33.747846,"marketCap":35574857402},{"date":"2022-02-25","current":25.386644,"twenty":16.539651,"median":21.230467,"eighty":33.747846,"marketCap":36135348820},{"date":"2022-03-04","current":24.825522,"twenty":16.539651,"median":21.230467,"eighty":33.747846,"marketCap":35336648549},{"date":"2022-03-11","current":24.418627,"twenty":16.539651,"median":21.230467,"eighty":33.747846,"marketCap":34757474083},{"date":"2022-03-18","current":26.041286,"twenty":16.539651,"median":21.230467,"eighty":33.747846,"marketCap":37067165803},{"date":"2022-03-25","current":25.526104,"twenty":16.539651,"median":21.230467,"eighty":33.747846,"marketCap":36333856197},{"date":"2022-04-01","current":25.406332,"twenty":16.539651,"median":21.230467,"eighty":33.747846,"marketCap":36163373391},{"date":"2022-04-08","current":24.577776,"twenty":16.539651,"median":21.230467,"eighty":33.747846,"marketCap":34984006031},{"date":"2022-04-14","current":24.290652,"twenty":16.539651,"median":21.230467,"eighty":33.747846,"marketCap":34575314372},{"date":"2022-04-22","current":24.460311,"twenty":16.539651,"median":21.230467,"eighty":33.747846,"marketCap":34816807293},{"date":"2022-04-29","current":22.981751,"twenty":16.539651,"median":21.230467,"eighty":33.747846,"marketCap":32712224946},{"date":"2022-05-06","current":21.671321,"twenty":16.539651,"median":21.230467,"eighty":33.747846,"marketCap":31388741948},{"date":"2022-05-13","current":22.278416,"twenty":16.539651,"median":21.220256,"eighty":33.747846,"marketCap":32268057026},{"date":"2022-05-20","current":21.106207,"twenty":16.539651,"median":21.193879,"eighty":33.747846,"marketCap":30570230572},{"date":"2022-05-27","current":22.685298,"twenty":16.539651,"median":21.193879,"eighty":33.747846,"marketCap":32857385216},{"date":"2022-06-03","current":22.352688,"twenty":16.539651,"median":21.193879,"eighty":33.747846,"marketCap":32375632806},{"date":"2022-06-10","current":21.023862,"twenty":16.539651,"median":21.190475,"eighty":33.747846,"marketCap":30450961772},{"date":"2022-06-17","current":19.531961,"twenty":16.539651,"median":21.161545,"eighty":33.747846,"marketCap":28290091741},{"date":"2022-06-24","current":21.230532,"twenty":16.538955,"median":21.117299,"eighty":33.753129,"marketCap":30750303075},{"date":"2022-07-01","current":21.211157,"twenty":16.538955,"median":21.106207,"eighty":33.753129,"marketCap":30722239828},{"date":"2022-07-08","current":21.164333,"twenty":16.538955,"median":21.106207,"eighty":33.753129,"marketCap":30654420314},{"date":"2022-07-15","current":20.918912,"twenty":16.538955,"median":21.054333,"eighty":33.753129,"marketCap":30298952517},{"date":"2022-07-22","current":22.478627,"twenty":16.538955,"median":21.025403,"eighty":33.753129,"marketCap":32558043913},{"date":"2022-07-29","current":23.733181,"twenty":16.57553,"median":21.092827,"eighty":33.753129,"marketCap":34375139167},{"date":"2022-08-05","current":23.953957,"twenty":16.664834,"median":21.11428,"eighty":33.753129,"marketCap":35763257805},{"date":"2022-08-12","current":25.384924,"twenty":16.773545,"median":21.161545,"eighty":33.753129,"marketCap":37899691892},{"date":"2022-08-19","current":25.408205,"twenty":16.814132,"median":21.178865,"eighty":33.753129,"marketCap":37934449496},{"date":"2022-08-26","current":24.144856,"twenty":16.87133,"median":21.217703,"eighty":33.753129,"marketCap":36048270161},{"date":"2022-09-02","current":24.123128,"twenty":16.896534,"median":21.230532,"eighty":33.753129,"marketCap":36015829731},{"date":"2022-09-09","current":25.426829,"twenty":16.916392,"median":21.263651,"eighty":33.753129,"marketCap":37962255580},{"date":"2022-09-16","current":24.16348,"twenty":16.948812,"median":21.30109,"eighty":33.753129,"marketCap":36076076245},{"date":"2022-09-23","current":22.904788,"twenty":16.988284,"median":21.338043,"eighty":33.753129,"marketCap":34196848431},{"date":"2022-09-30","current":22.474877,"twenty":17.047107,"median":21.416213,"eighty":33.753129,"marketCap":33554991336},{"date":"2022-10-07","current":22.715441,"twenty":17.065422,"median":21.522464,"eighty":33.753129,"marketCap":33914153248},{"date":"2022-10-14","current":22.038758,"twenty":17.073014,"median":21.580043,"eighty":33.753129,"marketCap":32903865546},{"date":"2022-10-21","current":22.482637,"twenty":17.082806,"median":21.671209,"eighty":33.753129,"marketCap":33566577204},{"date":"2022-10-28","current":24.978294,"twenty":17.116985,"median":21.705228,"eighty":33.753129,"marketCap":37292592401},{"date":"2022-11-04","current":23.484246,"twenty":17.147057,"median":21.804004,"eighty":33.753129,"marketCap":38401438535},{"date":"2022-11-11","current":24.799724,"twenty":17.180108,"median":21.855941,"eighty":33.753129,"marketCap":40552508679},{"date":"2022-11-18","current":24.822259,"twenty":17.216447,"median":22.038758,"eighty":33.753129,"marketCap":40589357847},{"date":"2022-11-25","current":25.203945,"twenty":17.259395,"median":22.089506,"eighty":33.753129,"marketCap":41213490619},{"date":"2022-12-02","current":25.212395,"twenty":17.286359,"median":22.278416,"eighty":33.753129,"marketCap":41227309056},{"date":"2022-12-09","current":24.684232,"twenty":17.312306,"median":22.352688,"eighty":33.753129,"marketCap":40363656696},{"date":"2022-12-16","current":23.994099,"twenty":17.352202,"median":22.42107,"eighty":33.753129,"marketCap":39235150946},{"date":"2022-12-23","current":23.936353,"twenty":17.384495,"median":22.478627,"eighty":33.753129,"marketCap":39140724955},{"date":"2022-12-30","current":23.674384,"twenty":17.424765,"median":22.502813,"eighty":33.753129,"marketCap":38712353384},{"date":"2023-01-06","current":25.140565,"twenty":17.424765,"median":22.520496,"eighty":33.753129,"marketCap":41109852336},{"date":"2023-01-13","current":25.818023,"twenty":17.424765,"median":22.583859,"eighty":33.753129,"marketCap":42217630429},{"date":"2023-01-20","current":23.926494,"twenty":17.424765,"median":22.65336,"eighty":33.753129,"marketCap":39124603444},{"date":"2023-01-27","current":24.933525,"twenty":17.424765,"median":22.685298,"eighty":33.753129,"marketCap":40771300610},{"date":"2023-02-03","current":26.239145,"twenty":17.424765,"median":22.75715,"eighty":33.753129,"marketCap":42906249244},{"date":"2023-02-10","current":23.884284,"twenty":17.447189,"median":22.80091,"eighty":33.753129,"marketCap":41952745136},{"date":"2023-02-17","current":24.019916,"twenty":17.479141,"median":22.839273,"eighty":33.753129,"marketCap":42190982850},{"date":"2023-02-24","current":23.696486,"twenty":17.531003,"median":22.862883,"eighty":33.753129,"marketCap":41622877532},{"date":"2023-03-03","current":25.314942,"twenty":17.693929,"median":22.888431,"eighty":33.753129,"marketCap":44465694869},{"date":"2023-03-10","current":24.280747,"twenty":17.794421,"median":22.91768,"eighty":33.753129,"marketCap":42649132300},{"date":"2023-03-17","current":23.152654,"twenty":17.930469,"median":22.965449,"eighty":33.753129,"marketCap":40667635929},{"date":"2023-03-24","current":23.74474,"twenty":17.999493,"median":23.009209,"eighty":33.753129,"marketCap":41707635180},{"date":"2023-03-31","current":23.993833,"twenty":18.046093,"median":23.076933,"eighty":33.747846,"marketCap":42145167905},{"date":"2023-04-06","current":22.234529,"twenty":18.079737,"median":23.136995,"eighty":33.747846,"marketCap":39054949865},{"date":"2023-04-14","current":22.923122,"twenty":18.122037,"median":23.136995,"eighty":33.753129,"marketCap":40264464413},{"date":"2023-04-21","current":22.908831,"twenty":18.178645,"median":23.136995,"eighty":33.753129,"marketCap":40239361977},{"date":"2023-04-28","current":24.083809,"twenty":18.246031,"median":23.152654,"eighty":33.753129,"marketCap":42303211373},{"date":"2023-05-05","current":22.256363,"twenty":18.284049,"median":23.207013,"eighty":33.753129,"marketCap":40137124192},{"date":"2023-05-12","current":22.362586,"twenty":18.333877,"median":23.207603,"eighty":33.758413,"marketCap":40328687739},{"date":"2023-05-19","current":22.151404,"twenty":18.454599,"median":23.219129,"eighty":33.789446,"marketCap":39947841163},{"date":"2023-05-23","current":21.653165,"twenty":18.499893,"median":23.219129,"eighty":33.789446,"marketCap":39049316905},{"date":"2023-06-01","current":20.641512,"twenty":18.562426,"median":23.267052,"eighty":33.873102,"marketCap":37224902169},{"date":"2023-06-06","current":21.802383,"twenty":18.595752,"median":23.279552,"eighty":33.876681,"marketCap":39318418079},{"date":"2023-06-14","current":22.893704,"twenty":18.735428,"median":23.306465,"eighty":33.885696,"marketCap":41286505475},{"date":"2023-06-21","current":23.484256,"twenty":18.883215,"median":23.344811,"eighty":33.89385,"marketCap":42351507577},{"date":"2023-06-27","current":23.584157,"twenty":18.958893,"median":23.39119,"eighty":33.910738,"marketCap":42531668533},{"date":"2023-07-07","current":24.002728,"twenty":19.090042,"median":23.434029,"eighty":33.936774,"marketCap":43286520130},{"date":"2023-07-14","current":24.714679,"twenty":19.12618,"median":23.463042,"eighty":33.938181,"marketCap":44570452000},{"date":"2023-07-21","current":24.737441,"twenty":19.183029,"median":23.496472,"eighty":33.938885,"marketCap":44611501332},{"date":"2023-07-28","current":24.927126,"twenty":19.250741,"median":23.548564,"eighty":33.938885,"marketCap":44953579095},{"date":"2023-08-04","current":24.931471,"twenty":19.297207,"median":23.593356,"eighty":33.938885,"marketCap":46878645166},{"date":"2023-08-11","current":24.552488,"twenty":19.368059,"median":23.665872,"eighty":33.938885,"marketCap":46166044079},{"date":"2023-08-18","current":24.005879,"twenty":19.542215,"median":23.723972,"eighty":33.938885,"marketCap":45138254051},{"date":"2023-08-25","current":24.214805,"twenty":19.677933,"median":23.774697,"eighty":33.938885,"marketCap":45531098240},{"date":"2023-09-01","current":24.932686,"twenty":19.741182,"median":23.854289,"eighty":33.938885,"marketCap":46880929143},{"date":"2023-09-08","current":25.084522,"twenty":19.824511,"median":23.889632,"eighty":33.938885,"marketCap":47166426373},{"date":"2023-09-15","current":24.542771,"twenty":19.947772,"median":23.931316,"eighty":33.939589,"marketCap":46147772257},{"date":"2023-09-22","current":24.053252,"twenty":20.001146,"median":23.953295,"eighty":33.939589,"marketCap":45227329187},{"date":"2023-09-27","current":23.965794,"twenty":20.036548,"median":23.957291,"eighty":33.939589,"marketCap":45062882783},{"date":"2023-10-06","current":24.393364,"twenty":20.100821,"median":23.993833,"eighty":33.947444,"marketCap":45866842982},{"date":"2023-10-13","current":25.127036,"twenty":20.136605,"median":24.003622,"eighty":33.950062,"marketCap":47246365598},{"date":"2023-10-20","current":23.239411,"twenty":20.199001,"median":24.006631,"eighty":33.958332,"marketCap":43697064034},{"date":"2023-10-27","current":22.766897,"twenty":20.290679,"median":24.017977,"eighty":33.974384,"marketCap":42808596655},{"date":"2023-11-02","current":24.803909,"twenty":20.371613,"median":24.025737,"eighty":33.974384,"marketCap":48583416511},{"date":"2023-11-10","current":25.674079,"twenty":20.412154,"median":24.062969,"eighty":33.981958,"marketCap":50287818336},{"date":"2023-11-17","current":26.318864,"twenty":20.432563,"median":24.101839,"eighty":33.981958,"marketCap":51550759608},{"date":"2023-11-24","current":26.553543,"twenty":20.454892,"median":24.124057,"eighty":33.981958,"marketCap":52010424720},{"date":"2023-12-01","current":26.187584,"twenty":20.534782,"median":24.158886,"eighty":33.981958,"marketCap":51293620214},{"date":"2023-12-08","current":26.877678,"twenty":20.560145,"median":24.199177,"eighty":33.974384,"marketCap":52645308711},{"date":"2023-12-15","current":27.754819,"twenty":20.598726,"median":24.21804,"eighty":33.981958,"marketCap":54363363955},{"date":"2023-12-21","current":27.714157,"twenty":20.622573,"median":24.290652,"eighty":33.981958,"marketCap":54283719010},{"date":"2023-12-29","current":28.325251,"twenty":20.642391,"median":24.341133,"eighty":33.997105,"marketCap":55480668756},{"date":"2024-01-05","current":27.846599,"twenty":20.67654,"median":24.364396,"eighty":34.004678,"marketCap":54543133974},{"date":"2024-01-12","current":28.578518,"twenty":20.744611,"median":24.40725,"eighty":34.004678,"marketCap":55976742986},{"date":"2024-01-19","current":28.734196,"twenty":20.810392,"median":24.441597,"eighty":34.011011,"marketCap":56281669347},{"date":"2024-01-26","current":29.290686,"twenty":20.862826,"median":24.474756,"eighty":34.004678,"marketCap":57371667310},{"date":"2024-02-02","current":30.440624,"twenty":20.892665,"median":24.50803,"eighty":34.004678,"marketCap":61608778389},{"date":"2024-02-09","current":30.350676,"twenty":20.930092,"median":24.542771,"eighty":34.004678,"marketCap":61426732800},{"date":"2024-02-16","current":30.62485,"twenty":20.968965,"median":24.563994,"eighty":34.004678,"marketCap":61981634263},{"date":"2024-02-23","current":31.670511,"twenty":20.987964,"median":24.582367,"eighty":34.004678,"marketCap":64097947390},{"date":"2024-03-01","current":31.635731,"twenty":21.00689,"median":24.596217,"eighty":33.997105,"marketCap":64027555001},{"date":"2024-03-08","current":32.250561,"twenty":21.02417,"median":24.621328,"eighty":33.997105,"marketCap":65271910788},{"date":"2024-03-15","current":32.754318,"twenty":21.094348,"median":24.66156,"eighty":33.997105,"marketCap":66291465074},{"date":"2024-03-22","current":34.095053,"twenty":21.115937,"median":24.673957,"eighty":34.03001,"marketCap":69004978151},{"date":"2024-03-28","current":33.626077,"twenty":21.161545,"median":24.695825,"eighty":34.03001,"marketCap":68055816255},{"date":"2024-04-05","current":33.379247,"twenty":21.188773,"median":24.732132,"eighty":34.036343,"marketCap":67556257362},{"date":"2024-04-12","current":33.348954,"twenty":21.21923,"median":24.768132,"eighty":34.055694,"marketCap":67494947861},{"date":"2024-04-19","current":32.487293,"twenty":21.233762,"median":24.796203,"eighty":34.055694,"marketCap":65751033181},{"date":"2024-04-26","current":33.58793,"twenty":21.267991,"median":24.803929,"eighty":34.053935,"marketCap":67978611698},{"date":"2024-05-03","current":33.303696,"twenty":21.318108,"median":24.822259,"eighty":34.061323,"marketCap":71706188200},{"date":"2024-05-10","current":34.999421,"twenty":21.348444,"median":24.848492,"eighty":34.145263,"marketCap":75357252993},{"date":"2024-05-17","current":34.137366,"twenty":21.431012,"median":24.892396,"eighty":34.167911,"marketCap":73501163017},{"date":"2024-05-24","current":34.999421,"twenty":21.549549,"median":24.929042,"eighty":34.203118,"marketCap":75357252993},{"date":"2024-05-31","current":34.166802,"twenty":21.656796,"median":24.936389,"eighty":34.24846,"marketCap":73564541700},{"date":"2024-06-07","current":33.479261,"twenty":21.737691,"median":24.968264,"eighty":34.256491,"marketCap":72084196768},{"date":"2024-06-14","current":35.067754,"twenty":21.86346,"median":24.993755,"eighty":34.277349,"marketCap":75504382076},{"date":"2024-06-21","current":35.315858,"twenty":22.085631,"median":25.015285,"eighty":34.34714,"marketCap":76038573825},{"date":"2024-06-28","current":35.076165,"twenty":22.214272,"median":25.050586,"eighty":34.400842,"marketCap":75522490271},{"date":"2024-07-05","current":34.828061,"twenty":22.259577,"median":25.084638,"eighty":34.470342,"marketCap":74988298522},{"date":"2024-07-12","current":36.223118,"twenty":22.314301,"median":25.134932,"eighty":34.518696,"marketCap":77991995348},{"date":"2024-07-15","current":36.144272,"twenty":22.323947,"median":25.158875,"eighty":34.543511,"marketCap":77822231021},{"date":"2024-08-02","current":32.392842,"twenty":22.428872,"median":25.220505,"eighty":34.672261,"marketCap":75222658099},{"date":"2024-08-09","current":31.838919,"twenty":22.475292,"median":25.260282,"eighty":34.672261,"marketCap":73936337782},{"date":"2024-08-16","current":33.803888,"twenty":22.492825,"median":25.321386,"eighty":34.672261,"marketCap":78499389853},{"date":"2024-08-23","current":34.081822,"twenty":22.527145,"median":25.384924,"eighty":34.672261,"marketCap":79144806714},{"date":"2024-08-30","current":34.500665,"twenty":22.596824,"median":25.406332,"eighty":34.672261,"marketCap":80117445409},{"date":"2024-09-06","current":33.323822,"twenty":22.65892,"median":25.426829,"eighty":34.702589,"marketCap":77384578912},{"date":"2024-09-13","current":34.95255,"twenty":22.684412,"median":25.571546,"eighty":34.714835,"marketCap":81166811983},{"date":"2024-09-20","current":37.063289,"twenty":22.749606,"median":25.667393,"eighty":34.844461,"marketCap":86068369401},{"date":"2024-09-27","current":37.566679,"twenty":22.794777,"median":25.754162,"eighty":34.940886,"marketCap":87237341197},{"date":"2024-10-04","current":37.601663,"twenty":22.821556,"median":25.829634,"eighty":34.999421,"marketCap":87318582480},{"date":"2024-10-11","current":38.236245,"twenty":22.848172,"median":25.964172,"eighty":35.071118,"marketCap":88792209089},{"date":"2024-10-18","current":38.885404,"twenty":22.869054,"median":26.09707,"eighty":35.15777,"marketCap":90299686232},{"date":"2024-10-25","current":38.149756,"twenty":22.899993,"median":26.239145,"eighty":35.262032,"marketCap":88591362583},{"date":"2024-10-31","current":34.338379,"twenty":22.912924,"median":26.366497,"eighty":35.320807,"marketCap":84743685145},{"date":"2024-11-08","current":36.100104,"twenty":22.931309,"median":26.557029,"eighty":35.387955,"marketCap":89091447838},{"date":"2024-11-15","current":37.394865,"twenty":22.97481,"median":26.82656,"eighty":35.505998,"marketCap":92286786693},{"date":"2024-11-22","current":37.875385,"twenty":23.012587,"median":27.463067,"eighty":35.583004,"marketCap":93472662451},{"date":"2024-11-29","current":37.951065,"twenty":23.046274,"median":27.685113,"eighty":35.789927,"marketCap":93659432257},{"date":"2024-12-06","current":37.845295,"twenty":23.136995,"median":27.855226,"eighty":36.19158,"marketCap":93398404576},{"date":"2024-12-13","current":36.441119,"twenty":23.164497,"median":27.95174,"eighty":36.426047,"marketCap":89933037086},{"date":"2024-12-20","current":34.365855,"twenty":23.164497,"median":28.321185,"eighty":36.430177,"marketCap":84811493964},{"date":"2024-12-27","current":34.469801,"twenty":23.164497,"median":28.464083,"eighty":36.430177,"marketCap":85068021168},{"date":"2025-01-03","current":34.086843,"twenty":23.199356,"median":28.587812,"eighty":36.430177,"marketCap":84122920943},{"date":"2025-01-10","current":35.204714,"twenty":23.294937,"median":28.791985,"eighty":36.435648,"marketCap":86881713504},{"date":"2025-01-17","current":35.456372,"twenty":23.42249,"median":29.032704,"eighty":36.435648,"marketCap":87502779366},{"date":"2025-01-24","current":36.498562,"twenty":23.449729,"median":29.176639,"eighty":36.443411,"marketCap":90074802120},{"date":"2025-01-31","current":32.100448,"twenty":23.51176,"median":29.315611,"eighty":36.475976,"marketCap":82430741494},{"date":"2025-02-07","current":31.242991,"twenty":23.547807,"median":29.410349,"eighty":36.475976,"marketCap":80228877822},{"date":"2025-02-14","current":31.555683,"twenty":23.547807,"median":29.51166,"eighty":36.475976,"marketCap":81031839473},{"date":"2025-02-21","current":32.023848,"twenty":23.547807,"median":29.597395,"eighty":36.475976,"marketCap":82234039040},{"date":"2025-02-28","current":30.070833,"twenty":23.583249,"median":29.799531,"eighty":36.475976,"marketCap":77218893085},{"date":"2025-03-07","current":29.848106,"twenty":23.657361,"median":29.953637,"eighty":36.483974,"marketCap":76646951127},{"date":"2025-03-14","current":29.600922,"twenty":23.714764,"median":29.969504,"eighty":36.483974,"marketCap":76012207699},{"date":"2025-03-21","current":30.511921,"twenty":23.773602,"median":30.082438,"eighty":36.483974,"marketCap":78351562454},{"date":"2025-03-28","current":30.273472,"twenty":23.854289,"median":30.155646,"eighty":36.483974,"marketCap":77739248122},{"date":"2025-04-04","current":28.914397,"twenty":23.89498,"median":30.189478,"eighty":36.483974,"marketCap":74249280722},{"date":"2025-04-11","current":29.551136,"twenty":23.931478,"median":30.156887,"eighty":36.475976,"marketCap":75884361850},{"date":"2025-04-17","current":28.87946,"twenty":23.953957,"median":30.222069,"eighty":36.475976,"marketCap":74159564336},{"date":"2025-04-25","current":29.962527,"twenty":23.98655,"median":30.232049,"eighty":36.483974,"marketCap":76940772290},{"date":"2025-05-02","current":31.997563,"twenty":24.002728,"median":30.292744,"eighty":36.483974,"marketCap":87561329908},{"date":"2025-05-09","current":33.059475,"twenty":24.019916,"median":30.362719,"eighty":36.483974,"marketCap":90467254539},{"date":"2025-05-16","current":34.420484,"twenty":24.062969,"median":30.391823,"eighty":36.483974,"marketCap":94191655256},{"date":"2025-05-23","current":34.576145,"twenty":24.101839,"median":30.479913,"eighty":36.483974,"marketCap":94617619649},{"date":"2025-05-30","current":35.23057,"twenty":24.124057,"median":30.526286,"eighty":36.483974,"marketCap":96408454246},{"date":"2025-06-06","current":35.110768,"twenty":24.158886,"median":30.570595,"eighty":36.483974,"marketCap":96080617775},{"date":"2025-06-13","current":34.580219,"twenty":24.210041,"median":30.672733,"eighty":36.483974,"marketCap":94628770550},{"date":"2025-06-20","current":34.217555,"twenty":24.251191,"median":30.743074,"eighty":36.484454,"marketCap":93636340419},{"date":"2025-06-27","current":34.977927,"twenty":24.329547,"median":30.903095,"eighty":36.484454,"marketCap":95717098424},{"date":"2025-07-03","current":35.646207,"twenty":24.357167,"median":30.946811,"eighty":36.484454,"marketCap":97545846081},{"date":"2025-07-11","current":35.413124,"twenty":24.409598,"median":31.011716,"eighty":36.484454,"marketCap":96908014581},{"date":"2025-07-18","current":36.678781,"twenty":24.443824,"median":31.151421,"eighty":36.488813,"marketCap":100371484230},{"date":"2025-07-25","current":37.629857,"twenty":24.481038,"median":31.23882,"eighty":36.564759,"marketCap":102974104372},{"date":"2025-08-01","current":34.131488,"twenty":24.500161,"median":31.342022,"eighty":36.728011,"marketCap":97479528470},{"date":"2025-08-08","current":33.35471,"twenty":24.500161,"median":31.415078,"eighty":36.728011,"marketCap":95261050341},{"date":"2025-08-15","current":33.387432,"twenty":24.500161,"median":31.555683,"eighty":36.728011,"marketCap":95354506792},{"date":"2025-08-22","current":32.899706,"twenty":24.500161,"median":31.640907,"eighty":36.728011,"marketCap":93961560644},{"date":"2025-08-29","current":33.073449,"twenty":24.500161,"median":31.728625,"eighty":36.728011,"marketCap":94457769895},{"date":"2025-09-05","current":32.189153,"twenty":24.500053,"median":31.799032,"eighty":36.741789,"marketCap":91932220570},{"date":"2025-09-12","current":32.32394,"twenty":24.500161,"median":31.823097,"eighty":36.728011,"marketCap":92317172141},{"date":"2025-09-19","current":31.358616,"twenty":24.500161,"median":31.823097,"eighty":36.728011,"marketCap":89560206843},{"date":"2025-09-26","current":31.66325,"twenty":24.500161,"median":31.823097,"eighty":36.728011,"marketCap":90430241897},{"date":"2025-10-03","current":32.997875,"twenty":24.500161,"median":31.897764,"eighty":36.728011,"marketCap":94241929997},{"date":"2025-10-10","current":32.616887,"twenty":24.500161,"median":31.958477,"eighty":36.728011,"marketCap":93153829891},{"date":"2025-10-17","current":32.404968,"twenty":24.500161,"median":31.958477,"eighty":36.728011,"marketCap":92548588115},{"date":"2025-10-24","current":32.399514,"twenty":24.500161,"median":31.958853,"eighty":36.728011,"marketCap":92533012040},{"date":"2025-10-31","current":33.762327,"twenty":24.500161,"median":31.997563,"eighty":36.728011,"marketCap":98977639215},{"date":"2025-11-07","current":32.947711,"twenty":24.500161,"median":31.997563,"eighty":36.564759,"marketCap":96589510142},{"date":"2025-11-14","current":31.378232,"twenty":24.500161,"median":31.958477,"eighty":36.461829,"marketCap":91988425809},{"date":"2025-11-21","current":30.259553,"twenty":24.500161,"median":31.870219,"eighty":36.339485,"marketCap":88708905940},{"date":"2025-11-28","current":31.740536,"twenty":24.500161,"median":31.823312,"eighty":36.214428,"marketCap":93050555638},{"date":"2025-12-05","current":30.659676,"twenty":24.500161,"median":31.806571,"eighty":35.891042,"marketCap":89881905271},{"date":"2025-12-12","current":30.51067,"twenty":24.500161,"median":31.742316,"eighty":35.669934,"marketCap":89445079433},{"date":"2025-12-19","current":29.137092,"twenty":24.500161,"median":31.678513,"eighty":35.629137,"marketCap":85418299120},{"date":"2025-12-26","current":29.739167,"twenty":24.500161,"median":31.66325,"eighty":35.566114,"marketCap":87183341592},{"date":"2026-01-02","current":29.438129,"twenty":24.500161,"median":31.592197,"eighty":35.528137,"marketCap":86300820356},{"date":"2026-01-09","current":28.618219,"twenty":24.500161,"median":31.482314,"eighty":35.459814,"marketCap":83897169553},{"date":"2026-01-16","current":29.292149,"twenty":24.500161,"median":31.378232,"eighty":35.399176,"marketCap":85872864079},{"date":"2026-01-23","current":29.508472,"twenty":24.500161,"median":31.35472,"eighty":35.334798,"marketCap":86507037630},{"date":"2026-01-30","current":32.37043,"twenty":24.500161,"median":31.248406,"eighty":35.279959,"marketCap":94476337434},{"date":"2026-02-06","current":33.075416,"twenty":24.500161,"median":31.248406,"eighty":35.23057,"marketCap":96533910365},{"date":"2026-02-13","current":34.918206,"twenty":24.500161,"median":31.248406,"eighty":35.192898,"marketCap":101912275657},{"date":"2026-02-20","current":35.163911,"twenty":24.500161,"median":31.248406,"eighty":35.156434,"marketCap":102629391029},{"date":"2026-02-27","current":34.667192,"twenty":24.500161,"median":31.248406,"eighty":35.118309,"marketCap":101179667051}],"updateTime":1772481936258},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2614307108","title":"Carrier Global Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2614307108","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614307108?lang=en_us&edition=fundamental","pubTime":"2026-02-27 05:51","pubTimestamp":1772142660,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Carrier Global Corp.  rallied 2.05% to $62.76 Thursday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.03% to 49,499.20 and the S&P 500 Index  falling 0.54% to 6,908.86.Carrier Global Corp. closed 22.60% short of its 52-week high of $81.09, which the company achieved on July 28th.The stock outperformed some of its competitors Thursday, as Honeywell International Inc.  fell 0.55% to $240.88, Johnson Controls International PLC  fell 0.74% to $143.42, and Trane Technologies PLC  fell 0.63% to $457.14.Trading volume  remained 2.6 million below its 50-day average volume of 7.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 26, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0683600562.USD","LU2764262908.HKD","TT","LU1989764664.SGD","SG9999002224.SGD","BK4206","LU0323239441.USD","LU0154245673.USD","BK4543","LU0347712357.USD","JCI","LU2552382215.SGD","IE00B19Z9Z06.USD","LU2089279066.USD","IE0034235188.USD","BK4588","HON","LU2506952410.USD","IE00B2PGVK34.USD","LU0070302665.USD","BK4550","LU1978683503.SGD","IE00B1BXHZ80.USD","BK4602","LU0154236417.USD","LU2211814178.USD","LU1989772840.SGD","LU1854104046.USD","BK4580","LU2552382132.HKD","LU2764263039.SGD","IE00B3T34201.USD","LU2133065610.SGD","LU1721428347.USD","LU2229751404.USD","LU0320765489.SGD","LU1074936037.SGD","LU2506952337.HKD","IE00B19Z9P08.USD","LU0323240290.USD","IE00B3CCJ633.GBP","LU0208291251.USD","LU0787776722.HKD","LU1721428933.USD","LU2764263203.CNY","LU1989764748.USD","CARR","BK4086","LU2211817866.USD","LU2477742899.HKD"],"gpt_icon":0},{"id":"2614603019","title":"TT Vision Holdings Malaysia 4th-Quarter 2025 Earnings Summary Table","url":"https://stock-news.laohu8.com/highlight/detail?id=2614603019","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614603019?lang=en_us&edition=fundamental","pubTime":"2026-02-26 17:30","pubTimestamp":1772098200,"startTime":"0","endTime":"0","summary":"Figures Are In Ringgit (MYR).Revenue                       1,255,000         14,282,000. PreTax Profit               -11,191,000          6,603,000. Net Profit                  -11,191,000          6,601,000. Earnings Per Share            -2.33 Sen           1.38 Sen. Dividend                       0.00 Sen           0.00 Sen. Revenue                      35,035,000         56,569,000. PreTax Profit               -11,835,000          3,805,000. Net Profit                  -11,835,000          3,803,000. Earnings Per Share            -2.47 Sen           0.80 Sen. Dividend                       0.00 Sen           0.00 Sen. Copyright (c) 2026 Dow Jones & Company, Inc.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TT"],"gpt_icon":0},{"id":"2614531054","title":"Carrier Global Corp. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2614531054","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614531054?lang=en_us&edition=fundamental","pubTime":"2026-02-26 05:49","pubTimestamp":1772056140,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Carrier Global Corp.  slid 3.20% to $61.50 Wednesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.81% to 6,946.13 and the Dow Jones Industrial Average  rising 0.63% to 49,482.15.Carrier Global Corp. closed 24.16% short of its 52-week high of $81.09, which the company achieved on July 28th.The stock underperformed when compared to some of its competitors Wednesday, as Honeywell International Inc.  fell 0.58% to $242.20, Johnson Controls International PLC  fell 0.15% to $144.49, and Trane Technologies PLC  fell 0.80% to $460.02.Trading volume  remained 782,159 below its 50-day average volume of 7.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 25, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswir","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1854104046.USD","BK4580","LU0312595415.SGD","LU2211814178.USD","LU0787776722.HKD","IE0004091025.USD","LU2477742899.HKD","LU0683600562.USD","LU0208291251.USD","SG9999002224.SGD","JCI","LU1989772923.USD","IE00BZ1G4Q59.USD","IE00B19Z9P08.USD","LU2552382132.HKD","LU2764262908.HKD","LU0124384867.USD","IE00BZ9MQY76.HKD","LU1978683503.SGD","LU2413666699.HKD","BK4602","HON","IE00B894F039.SGD","LU0154245756.USD","BK4533","LU1074936037.SGD","LU1721428347.USD","LU1989772840.SGD","LU0320765489.SGD","IE00B2PGVK34.USD","LU0070302665.USD","SG9999002232.USD","LU0154236417.USD","TT","IE00B3CCJ633.GBP","LU1854103824.USD","LU2394011477.USD","IE0034235188.USD","LU2552382058.USD","IE0004086264.USD","LU0211331839.USD","BK4206","BK4588","LU0323240290.USD","LU2229751404.USD","BK4566","CARR","LU1721428933.USD","LU2720916845.USD","LU0347712357.USD"],"gpt_icon":0},{"id":"2613508290","title":"Carrier Global Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2613508290","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2613508290?lang=en_us&edition=fundamental","pubTime":"2026-02-21 05:48","pubTimestamp":1771624080,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Carrier Global Corp.  rose 1.94% to $64.14 Friday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.69% to 6,909.51 and the Dow Jones Industrial Average  rising 0.47% to 49,625.97.The stock's rise snapped a two-day losing streak.Carrier Global Corp. closed 20.90% below its 52-week high of $81.09, which the company achieved on July 28th.The stock outperformed some of its competitors Friday, as Honeywell International Inc.  rose 1.33% to $243.97, Johnson Controls International PLC  rose 0.76% to $143.79, and Trane Technologies PLC  rose 0.74% to $467.12.Trading volume  remained 3.7 million below its 50-day average volume of 8.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 20, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independent","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2211814178.USD","SG9999002232.USD","LU2552382215.SGD","LU2764262908.HKD","LU0323240290.USD","IE00B19Z9P08.USD","BK4602","HON","LU0154245756.USD","LU1721428933.USD","TT","LU0154245673.USD","LU2506952410.USD","CARR","SG9999002224.SGD","LU1854103824.USD","LU2477742899.HKD","BK4588","BK4206","LU1074936037.SGD","LU1854104046.USD","LU2413666426.HKD","JCI","LU0312595415.SGD","LU2552382058.USD","IE00B19Z9Z06.USD","LU0683600562.USD","LU0070302665.USD","LU0347712357.USD","IE0004086264.USD","LU0787776722.HKD","BK4566","IE00BZ1G4Q59.USD","LU0154236417.USD","LU2089279066.USD","IE00BGHQF417.EUR","LU2552382132.HKD","LU1978683503.SGD","LU2764263039.SGD","BK4086","LU0208291251.USD","LU0323239441.USD","BK4585","LU0320765489.SGD","IE00B3CCJ633.GBP","BK4550","LU2394011477.USD","IE00BZ9MQY76.HKD","LU2764263203.CNY","IE00BKVL7J92.USD"],"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TT\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Bridgewater Holdings","bkCode":"BK4504","id":"package_us_concept_qscc","changeRate":0.000242},{"market":"US","name":"AQR Capital Holdings","bkCode":"BK4533","id":"package_us_concept_aqrzbgl","changeRate":-0.001447},{"market":"US","name":"ETF & Stock Investment","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.000552},{"market":"US","name":"Fractional Shares","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.000549}]}}