US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Trane Technologies PLC

432.59

-1.5800-0.36%

Volume:498.04K

Turnover:215.17M

Market Cap:96.48B

PE:35.98

High:435.18

Open:433.95

Low:428.83

Close:434.17

Loading ...

Overview Company News Filings

Trane Technologies Is Maintained at Underweight by Wells Fargo

Trane Technologies PLC Stock Outperforms Competitors On Strong Trading Day

TT Electronics (TTG) Receives a Hold from Jefferies

TT Electronics Reports Revenue Decline and Strategic Business Adjustments

Best CEOs: Dave Regnery -- Barron's

Trane Technologies PLC Stock Outperforms Competitors On Strong Trading Day

Deutsche Bank Sticks to Its Buy Rating for TT Electronics (TTG)

Argus Raises Price Target on Trane Technologies to $455 From $410

MT Newswires Live

Trane Technologies PLC Stock Underperforms Monday When Compared To Competitors Despite Daily Gains

Trane Technologies PLC Stock Underperforms Tuesday When Compared To Competitors

Trane Technologies Maintains Quarterly Dividend of $0.94 per Share, Payable on Sept. 30 to Shareholders of Record on Sept.5.

MT Newswires Live

Trane Technologies Declares Quarterly Dividend of $0.94 Per Share

5 US Growth Stocks That Can Propel Your Portfolio to New Heights

The Smart Investor

2 Profitable Stocks Worth Investigating and 1 to Think Twice About

Trane Technologies plc Announces Release of 2024 Sustainability Report Highlighting Significant Emission Reductions

Trane Technologies Enters $1 Billion Unsecured Revolving Credit Agreement with Major Financial Institutions

Trane Technologies Announces Retirement of Senior VP and General Counsel Evan M. Turtz, Initiates Leadership Transition Plan

Trane Technologies PLC Stock Underperforms Tuesday When Compared To Competitors Despite Daily Gains

TT Electronics Submits 2025 AGM Notice to National Storage Mechanism

UBS Adjusts Price Target on Trane Technologies to $500 From $470, Maintains Buy Rating

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TT/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TT\",,,,,undefined,":{"symbol":"TT","market":"US","secType":"STK","nameCN":"Trane Technologies PLC","latestPrice":432.59,"timestamp":1751484835600,"preClose":434.17,"halted":0,"volume":498037,"delay":0,"floatShares":222414810,"shares":223018007,"eps":12.024355,"marketStatus":"Trading","change":-1.58,"latestTime":"07-02 15:33:58 EDT","open":433.95,"high":435.1775,"low":428.83,"amount":215168050.67362002,"amplitude":0.01462,"askPrice":432.8,"askSize":1,"bidPrice":432.57,"bidSize":251,"shortable":3,"etf":0,"ttmEps":12.024355,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1751486400000},"marketStatusCode":2,"adr":0,"exchange":"NYSE","adjPreClose":434.17,"dividendRate":0.007998,"preHourTrading":{"tag":"盘前","latestPrice":434.17,"preClose":434.17,"latestTime":"09:01 EDT","volume":262,"amount":113769.3866,"timestamp":1751461311294},"postHourTrading":{"tag":"盘后","latestPrice":434.17,"preClose":434.17,"latestTime":"18:42 EDT","volume":68549,"amount":29761908.87,"timestamp":1751409720545},"volumeRatio":0.328439,"impliedVol":0.2599,"impliedVolPercentile":0.264},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TT\",,,,,undefined,":{"symbol":"TT","floatShares":222414810,"roa":"11.36%","roe":"38.63%","lyrEps":11.352343,"volumeRatio":0.328439,"shares":223018007,"dividePrice":3.46,"high":435.1775,"amplitude":0.01462,"preClose":434.17,"low":428.83,"week52Low":298.15,"pbRate":"12.88","psRate":"4.75","week52High":438.15,"institutionHeld":0.7858,"latestPrice":432.59,"committee":0.992063,"eps":12.024355,"divideRate":0.007998,"volume":498037,"delay":0,"ttmEps":12.024355,"open":433.95,"prevYearClose":369.35,"prevWeekClose":432.29,"prevMonthClose":437.41,"prevQuarterClose":437.41,"fiveDayClose":427.53,"twentyDayClose":432.75,"sixtyDayClose":318.11},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TT\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548000904","title":"Trane Technologies Is Maintained at Underweight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2548000904","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548000904?lang=en_us&edition=fundamental","pubTime":"2025-07-01 22:36","pubTimestamp":1751380560,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/TT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 01, 2025 10:36 ET (14:36 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TT"],"gpt_icon":0},{"id":"2548904838","title":"Trane Technologies PLC Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2548904838","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548904838?lang=en_us&edition=fundamental","pubTime":"2025-07-01 04:38","pubTimestamp":1751315880,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Trane Technologies PLC  rose 1.18% to $437.41 Monday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.52% to 6,204.95 and the Dow Jones Industrial Average  rising 0.63% to 44,094.77.This was the stock's third consecutive day of gains.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Johnson Controls International PLC  rose 0.52% to $105.62, Carrier Global Corp.  fell 0.65% to $73.19, and Lennox International Inc.  rose 1.25% to $573.24.Trading volume  remained 175,926 below its 50-day average volume of 1.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 30, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TT"],"gpt_icon":0},{"id":"2547527640","title":"TT Electronics (TTG) Receives a Hold from Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2547527640","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547527640?lang=en_us&edition=fundamental","pubTime":"2025-06-30 15:15","pubTimestamp":1751267712,"startTime":"0","endTime":"0","summary":"Jefferies analyst Vanessa Jeffriess maintained a Hold rating on TT Electronics (TTG – Research Report) today and set a price target of p77.00. The ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/tt-electronics-ttg-receives-a-hold-from-jefferies-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/tt-electronics-ttg-receives-a-hold-from-jefferies-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TT","IE0004086264.USD","LU2552382132.HKD","LU0238689110.USD","IE00B2PGVK34.USD","IE00B3CCJ633.GBP","LU0154245673.USD","LU2764263203.CNY","LU2211817866.USD","LU2720916845.USD","IE0004091025.USD","IE00BZ1G4Q59.USD","SG9999002224.SGD","LU0323239441.USD","LU0323240290.USD","LU0154245756.USD","LU2552382058.USD","LU2229751404.USD","LU2463526074.USD","LU2552382215.SGD","BK4585","BK4588","IE00BGHQF417.EUR","LU2764262908.HKD","SG9999002232.USD","BK4086","LU2089279066.USD","LU2133065610.SGD","LU2211814178.USD","IE00BKVL7J92.USD","LU2764263039.SGD","BK4533","BK4504"],"gpt_icon":0},{"id":"2547569051","title":"TT Electronics Reports Revenue Decline and Strategic Business Adjustments","url":"https://stock-news.laohu8.com/highlight/detail?id=2547569051","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547569051?lang=en_us&edition=fundamental","pubTime":"2025-06-30 14:15","pubTimestamp":1751264156,"startTime":"0","endTime":"0","summary":"TT Electronics ( ($GB:TTG) ) has shared an announcement. TT Electronics reported a 5.5% decline in group revenue for the first five months of 2025,...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/tt-electronics-reports-revenue-decline-and-strategic-business-adjustments?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/tt-electronics-reports-revenue-decline-and-strategic-business-adjustments?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TT"],"gpt_icon":0},{"id":"2545422650","title":"Best CEOs: Dave Regnery -- Barron's","url":"https://stock-news.laohu8.com/highlight/detail?id=2545422650","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545422650?lang=en_us&edition=fundamental","pubTime":"2025-06-24 09:33","pubTimestamp":1750728780,"startTime":"0","endTime":"0","summary":"Dave Regnery has run Trane Technologies, a maker of heating, ventilation, and air-conditioning equipment, since 2021. Trane shares have returned an impressive 25% annually during his tenure, well ahead of the S&P 500 index's 10.3% return in the same span.A focus on sustainability has helped. Air conditioning and refrigeration, two industries in which Trane works, contribute roughly a quarter of the world's greenhouse-gas emissions. While cutting emissions is considered a good thing, anyone paying an electric bill in the summer understands that improving efficiency matters. Trane takes on both tasks, selling money-saving sustainability solutions.Business execution and capital allocation have also helped. The company's operating profit margins were about 12% in 2020. They are expected to be about 18% in 2025. Research and development spending has also grown -- to $310 million in 2024 from $165 million in 2020.\"Our ability to consistently deliver leading financial performance while advanc","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2211817866.USD","LU0154245673.USD","LU2764263039.SGD","LU2211814178.USD","BK4533","LU2552382132.HKD","LU0238689110.USD","IE00BZ1G4Q59.USD","LU2133065610.SGD","BK4086","IE00BGHQF417.EUR","IE0004086264.USD","LU2764263203.CNY","LU0154245756.USD","LU2764262908.HKD","LU2552382215.SGD","SG9999002232.USD","LU0323239441.USD","TT","IE00BKVL7J92.USD","IE00B2PGVK34.USD","BK4588","IE0004091025.USD","BK4504","LU2229751404.USD","SG9999002224.SGD","IE00B3CCJ633.GBP","BK4585","LU2463526074.USD","LU0323240290.USD","LU2720916845.USD","LU2089279066.USD","LU2552382058.USD"],"gpt_icon":0},{"id":"2545440359","title":"Trane Technologies PLC Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2545440359","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545440359?lang=en_us&edition=fundamental","pubTime":"2025-06-24 04:40","pubTimestamp":1750711200,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Trane Technologies PLC  rallied 1.72% to $426.92 Monday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.96% to 6,025.17 and the Dow Jones Industrial Average  rising 0.89% to 42,581.78.The stock's rise snapped a three-day losing streak.Trane Technologies PLC closed 2.22% below its 52-week high of $436.61, which the company achieved on May 27th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Johnson Controls International PLC  rose 1.44% to $103.35, Carrier Global Corp.  rose 1.86% to $71.78, and Lennox International Inc.  rose 2.55% to $564.18.Trading volume  remained 666,884 below its 50-day average volume of 1.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 23, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. Mar","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TT"],"gpt_icon":0},{"id":"2545969485","title":"Deutsche Bank  Sticks to Its Buy Rating for TT Electronics (TTG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2545969485","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545969485?lang=en_us&edition=fundamental","pubTime":"2025-06-21 18:25","pubTimestamp":1750501512,"startTime":"0","endTime":"0","summary":"Deutsche Bank analyst Richard Paige maintained a Buy rating on TT Electronics (TTG – Research Report) today and set a price target of £1.30. The co...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/deutsche-bank-sticks-to-its-buy-rating-for-tt-electronics-ttg-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/deutsche-bank-sticks-to-its-buy-rating-for-tt-electronics-ttg-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DB","TT"],"gpt_icon":0},{"id":"2544992825","title":"Argus Raises Price Target on Trane Technologies to $455 From $410","url":"https://stock-news.laohu8.com/highlight/detail?id=2544992825","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544992825?lang=en_us&edition=fundamental","pubTime":"2025-06-18 01:53","pubTimestamp":1750182792,"startTime":"0","endTime":"0","summary":"Trane Technologies (TT) has an average rating of hold and mean price target of $428.70, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TT"],"gpt_icon":0},{"id":"2544838139","title":"Trane Technologies PLC Stock Underperforms Monday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2544838139","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544838139?lang=en_us&edition=fundamental","pubTime":"2025-06-17 04:40","pubTimestamp":1750106400,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Trane Technologies PLC  rallied 1.24% to $426.61 Monday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.94% to 6,033.11 and the Dow Jones Industrial Average  rising 0.75% to 42,515.09.Trane Technologies PLC closed 2.29% below its 52-week high of $436.61, which the company reached on May 27th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Johnson Controls International PLC  rose 2.47% to $104.49, Carrier Global Corp.  fell 0.28% to $71.04, and Lennox International Inc.  rose 1.09% to $543.96.Trading volume  remained 59,554 below its 50-day average volume of 1.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 16, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Ne","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TT"],"gpt_icon":0},{"id":"2542340632","title":"Trane Technologies PLC Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2542340632","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542340632?lang=en_us&edition=fundamental","pubTime":"2025-06-11 04:40","pubTimestamp":1749588000,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Trane Technologies PLC  slipped 1.42% to $421.68 Tuesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.55% to 6,038.81 and the Dow Jones Industrial Average  rising 0.25% to 42,866.87.This was the stock's fifth consecutive day of losses.Trane Technologies PLC closed 3.42% short of its 52-week high of $436.61, which the company achieved on May 27th.The stock underperformed when compared to some of its competitors Tuesday, as Johnson Controls International PLC  fell 0.62% to $102.90, Carrier Global Corp.  rose 0.14% to $71.75, and Lennox International Inc.  fell 0.14% to $555.29.Trading volume  remained 421,729 below its 50-day average volume of 1.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TT"],"gpt_icon":0},{"id":"2541302440","title":"Trane Technologies Maintains Quarterly Dividend of $0.94 per Share, Payable on Sept. 30 to Shareholders of Record on Sept.5.","url":"https://stock-news.laohu8.com/highlight/detail?id=2541302440","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541302440?lang=en_us&edition=fundamental","pubTime":"2025-06-05 18:55","pubTimestamp":1749120927,"startTime":"0","endTime":"0","summary":"Trane Technologies Maintains Quarterly Dividend of $0.94 per Share, Payable on Sept. 30 to Shareholders of Record on Sept.5.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2552382215.SGD","BK4533","LU2720916845.USD","LU2211814178.USD","LU2764263203.CNY","LU2211817866.USD","LU0154245673.USD","LU2552382132.HKD","IE00BZ1G4Q59.USD","LU0323240290.USD","IE0004091025.USD","LU2229751404.USD","LU2089279066.USD","LU0323239441.USD","LU2764263039.SGD","IE00BGHQF417.EUR","IE0004086264.USD","IE00B3CCJ633.GBP","BK4585","BK4588","LU0154245756.USD","LU2764262908.HKD","LU2133065610.SGD","SG9999002232.USD","IE00BKVL7J92.USD","TT","LU0238689110.USD","SG9999002224.SGD","LU2552382058.USD","IE00B2PGVK34.USD","LU2463526074.USD","BK4504","BK4086"],"gpt_icon":0},{"id":"2541021111","title":"Trane Technologies Declares Quarterly Dividend of $0.94 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2541021111","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541021111?lang=en_us&edition=fundamental","pubTime":"2025-06-05 18:27","pubTimestamp":1749119228,"startTime":"0","endTime":"0","summary":"Trane Technologies plc has announced a quarterly dividend of $0.94 per ordinary share, amounting to $3.76 per share on an annualized basis. This declaration reflects the company's ongoing commitment to returning value to its shareholders.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Trane Technologies plc published the original content used to generate this news brief via Business Wire  on June 05, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nNDL3V8Dmc:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0238689110.USD","BK4533","LU2463526074.USD","IE00B2PGVK34.USD","IE00BZ1G4Q59.USD","LU2552382215.SGD","LU2089279066.USD","LU2229751404.USD","LU0323239441.USD","IE0004086264.USD","BK4585","BK4504","LU2211817866.USD","LU2211814178.USD","IE00BGHQF417.EUR","LU0154245756.USD","LU2133065610.SGD","IE00B3CCJ633.GBP","LU2764262908.HKD","IE0004091025.USD","LU2552382058.USD","LU2552382132.HKD","LU2764263039.SGD","LU0323240290.USD","LU2720916845.USD","BK4086","IE00BKVL7J92.USD","SG9999002232.USD","TT","LU2764263203.CNY","SG9999002224.SGD","LU0154245673.USD","BK4588"],"gpt_icon":0},{"id":"2540714870","title":"5 US Growth Stocks That Can Propel Your Portfolio to New Heights","url":"https://stock-news.laohu8.com/highlight/detail?id=2540714870","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540714870?lang=en_us&edition=fundamental","pubTime":"2025-06-03 07:30","pubTimestamp":1748907000,"startTime":"0","endTime":"0","summary":"Look no further than these five stocks that are well-positioned to take your portfolio to greater heights.","market":"us","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2024/06/VISA-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2024/06/VISA-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/5-us-growth-stocks-that-can-propel-your-portfolio-to-new-heights/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["IE00BKVL7J92.USD","LU0251132253.USD","LU2089284900.SGD","LU2471134523.USD","LU0640476718.USD","LU0057025933.USD","LU0006306889.USD","LU0170899867.USD","LU0265550359.USD","LU0823434740.USD","LU1121112475.USD","HWM","LU1267930573.SGD","LU1429558221.USD","LU2211817866.USD","LU0345774631.USD","LU2506951958.HKD","LYFT","LU0444971666.USD","S","ARR","TT","LU1815336760.USD","LU2552382132.HKD","LU0476273544.USD","LU0426412945.USD","SG9999014914.USD","IE00BWXC8680.SGD","LU0323240290.USD","SG9999018865.SGD","SG9999001424.SGD","V","LU0011850046.USD","LU1815333072.USD","LU0354030511.USD","LU0823434583.USD","BK4581","LU0472753341.HKD","LU1035775433.USD","LU0353189680.USD","LU2211814178.USD","LU0965508806.USD","LU0444973449.USD","SGXZ31699556.SGD","LU0154236417.USD","LU0957808578.USD","LU0708995401.HKD","LU0994945656.USD","LU0069063385.USD","LU1236620834.HKD"],"gpt_icon":0},{"id":"2539195788","title":"2 Profitable Stocks Worth Investigating and 1 to Think Twice About","url":"https://stock-news.laohu8.com/highlight/detail?id=2539195788","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539195788?lang=en_us&edition=fundamental","pubTime":"2025-05-30 12:39","pubTimestamp":1748579942,"startTime":"0","endTime":"0","summary":"A company with profits isn’t always a great investment. Some struggle to maintain growth, face looming threats, or fail to reinvest wisely, limiting their future potential.A business making money today isn’t necessarily a winner, which is why we analyze companies across multiple dimensions at StockStory. That said, here are two profitable companies that leverage their financial strength to beat the competition and one best left off your watchlist.Addressing the demand for aesthetically-pleasing and unique outdoor living spaces, Trex Company  makes wood-alternative decking, railing, and patio furniture.Capital intensity has ramped up over the last five years as its free cash flow margin decreased by 3.9 percentage points. Diminishing returns on capital suggest its earlier profit pools are drying up. Annual revenue growth of 11.6% over the past two years was outstanding, reflecting market share gains this cycle. Stellar returns on capital showcase management’s ability to surface highly p","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/2-profitable-stocks-worth-investigating-043902541.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1868836757.USD","LU1061106388.HKD","LU1989764664.SGD","LU2211817866.USD","IE00BFXG0V08.USD","LU0323240290.USD","IE00B19Z8X17.USD","IE00B19Z8W00.USD","LU0061475181.USD","LU2211814178.USD","IE00BYQQ9H92.USD","IE00B3CCJ633.GBP","BK4504","LU0238689110.USD","IE00BKVL7J92.USD","LU2063271972.USD","LU2125909593.SGD","IE00B5TLWC47.USD","LU2764263203.CNY","SG9999002232.USD","LU0823434740.USD","LU2764262908.HKD","LU0882574055.USD","BK4548","LU2324357040.USD","ISRG","LU0114720955.EUR","LU2023250504.SGD","BK4086","LU0122379950.USD","BK4585","LU2106854487.HKD","LU1023059063.AUD","IE0004091025.USD","LU1804176565.USD","TT","LU0058720904.USD","LU2133065610.SGD","LU2265009873.SGD","IE00B2PGVK34.USD","LU0079474960.USD","LU2552382215.SGD","TREX","LU2125909247.SGD","LU0323239441.USD","LU1057294990.SGD","LU1868837300.USD","IE0004086264.USD","LU1974910355.USD","LU0390134368.USD"],"gpt_icon":0},{"id":"2539699251","title":"Trane Technologies plc Announces Release of 2024 Sustainability Report Highlighting Significant Emission Reductions","url":"https://stock-news.laohu8.com/highlight/detail?id=2539699251","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539699251?lang=en_us&edition=fundamental","pubTime":"2025-05-29 18:30","pubTimestamp":1748514618,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Trane Technologies plc published the original content used to generate this news brief via Business Wire  on May 29, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nNDLbbJm3X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","LU0323240290.USD","BK4533","SG9999002232.USD","LU2764263203.CNY","LU2552382215.SGD","BK4086","LU2211814178.USD","IE00B2PGVK34.USD","TT","IE00B3CCJ633.GBP","IE00BZ1G4Q59.USD","LU2463526074.USD","LU0154245756.USD","LU2764263039.SGD","LU2764262908.HKD","LU2229751404.USD","LU2211817866.USD","LU0323239441.USD","LU2089279066.USD","BK4588","IE00BGHQF417.EUR","BK4585","LU0238689110.USD","IE0004086264.USD","IE0004091025.USD","SG9999002224.SGD","LU2552382132.HKD","LU0154245673.USD","IE00BKVL7J92.USD","LU2552382058.USD","LU2720916845.USD","LU2133065610.SGD"],"gpt_icon":0},{"id":"2539440601","title":"Trane Technologies Enters $1 Billion Unsecured Revolving Credit Agreement with Major Financial Institutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2539440601","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539440601?lang=en_us&edition=fundamental","pubTime":"2025-05-29 04:07","pubTimestamp":1748462856,"startTime":"0","endTime":"0","summary":"Trane Technologies plc has entered into a new $1 billion senior unsecured revolving credit agreement, effective May 27, 2025. The agreement involves Trane Technologies Holdco Inc. and Trane Technologies Financing Limited as the Borrowers, along with several Guarantors including Trane Technologies plc and its subsidiaries. Key financial institutions such as JPMorgan Chase Bank, N.A., Citibank, N.A., and Bank of America N.A. are involved as administrative and syndication agents. This new agreement, which runs through May 27, 2030, replaces the 2021 Revolving Credit Agreement set to expire in June 2026. The funds will be utilized for working capital, supporting commercial paper programs, and other general corporate purposes. The agreement includes customary covenants and events of default.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nNDL26RFSp:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BAC","LU1670627923.USD","LU0130517989.USD","LU2505996509.AUD","IE00B3CCJ633.GBP","IE0002270589.USD","LU1032466523.USD","LU1894683264.USD","LU1366192091.USD","LU2357305700.SGD","IE00BWXC8680.SGD","LU0130103400.USD","LU1720051108.HKD","LU2746668461.USD","LU0648000940.SGD","LU1064131342.USD","LU2237443978.SGD","IE00BSNM7G36.USD","LU0320765646.SGD","IE000M9KFDE8.USD","LU0943347566.SGD","LU2106854487.HKD","LU0211331839.USD","IE00B775SV38.USD","BK4550","LU1548497426.USD","LU0477156797.USD","LU0868494617.USD","TT","LU0868494708.USD","LU0128525689.USD","LU1551013342.USD","BK4533","BK4581","LU0310799852.SGD","LU0496365809.HKD","LU1244550221.USD","LU2552382215.SGD","LU1496350502.SGD","IE00B19Z3581.USD","LU0203347892.USD","LU0980610538.SGD","IE00BDCRKT87.USD","LU1267930227.SGD","IE00B19Z3B42.SGD","LU1280957306.USD","LU1162221912.USD","BK4516","IE00B1XK9C88.USD","LU1974910355.USD"],"gpt_icon":0},{"id":"2539406053","title":"Trane Technologies Announces Retirement of Senior VP and General Counsel Evan M. Turtz, Initiates Leadership Transition Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2539406053","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539406053?lang=en_us&edition=fundamental","pubTime":"2025-05-29 04:06","pubTimestamp":1748462770,"startTime":"0","endTime":"0","summary":"Trane Technologies plc announced that Evan M. Turtz, Senior Vice President, General Counsel and Secretary, will retire later this year. Turtz will remain with the company during a transition period to assist his successor, who has yet to be announced, in ensuring a smooth leadership transition.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Trane Technologies plc published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 28, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nNDL21d0n6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2552382215.SGD","BK4533","LU2720916845.USD","LU2211814178.USD","LU2764263203.CNY","LU2211817866.USD","LU0154245673.USD","LU2552382132.HKD","IE00BZ1G4Q59.USD","LU0323240290.USD","IE0004091025.USD","LU2229751404.USD","LU2089279066.USD","LU0323239441.USD","LU2764263039.SGD","IE00BGHQF417.EUR","IE0004086264.USD","IE00B3CCJ633.GBP","BK4585","BK4588","LU0154245756.USD","LU2764262908.HKD","LU2133065610.SGD","SG9999002232.USD","IE00BKVL7J92.USD","TT","LU0238689110.USD","SG9999002224.SGD","LU2552382058.USD","IE00B2PGVK34.USD","LU2463526074.USD","BK4504","BK4086"],"gpt_icon":0},{"id":"2538749447","title":"Trane Technologies PLC Stock Underperforms Tuesday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2538749447","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538749447?lang=en_us&edition=fundamental","pubTime":"2025-05-28 04:41","pubTimestamp":1748378460,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Trane Technologies PLC  rose 3.07% to $436.27 Tuesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 2.05% to 5,921.54 and the Dow Jones Industrial Average  rising 1.78% to 42,343.65.The stock's rise snapped a four-day losing streak.Trane Technologies PLC hit a new 52-week high, surpassing its previous peak of $433.60, which the company reached on May 21st.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Johnson Controls International PLC  rose 3.09% to $101.02, Carrier Global Corp.  rose 1.90% to $72.33, and Lennox International Inc.  rose 2.13% to $579.22.Trading volume  remained 234,757 below its 50-day average volume of 1.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 27, 2025.This content was created by MarketWatch, which is operated by Dow Jo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TT"],"gpt_icon":0},{"id":"2537180438","title":"TT Electronics Submits 2025 AGM Notice to National Storage Mechanism","url":"https://stock-news.laohu8.com/highlight/detail?id=2537180438","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537180438?lang=en_us&edition=fundamental","pubTime":"2025-05-23 18:17","pubTimestamp":1747995456,"startTime":"0","endTime":"0","summary":"TT Electronics ( ($GB:TTG) ) just unveiled an announcement. TT Electronics has announced the submission of its Notice of Annual General Meeting for...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/tt-electronics-submits-2025-agm-notice-to-national-storage-mechanism?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/tt-electronics-submits-2025-agm-notice-to-national-storage-mechanism?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2764263039.SGD","BK4229","LU2211817866.USD","LU0323240290.USD","SG9999002232.USD","TT","IE0004086264.USD","LU0238689110.USD","LU2463526074.USD","LU2089279066.USD","LU2764263203.CNY","IE00B3CCJ633.GBP","IE00B2PGVK34.USD","LU0154245756.USD","LU2229751404.USD","NHLD","BK4585","IE00BZ1G4Q59.USD","LU0323239441.USD","IE0004091025.USD","LU0154245673.USD","LU2211814178.USD","LU2552382132.HKD","BK4086","IE00BKVL7J92.USD","LU2720916845.USD","LU2764262908.HKD","LU2133065610.SGD","AGM","BK4504","BK4195","SG9999002224.SGD","IE00BGHQF417.EUR","BK4533","BK4588","LU2552382215.SGD","LU2552382058.USD"],"gpt_icon":0},{"id":"2537940660","title":"UBS Adjusts Price Target on Trane Technologies to $500 From $470, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2537940660","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537940660?lang=en_us&edition=fundamental","pubTime":"2025-05-22 22:49","pubTimestamp":1747925372,"startTime":"0","endTime":"0","summary":"Trane Technologies (TT) has an average rating of hold and mean price target of $428.70, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TT"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TT\",params:#limit:5,,,undefined,":[{"date":"2025-09-05","symbol":"TT","amount":0.94,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-05","defaultRemindTime":1757079000000,"name":"Trane技术","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-05","currency":"USD","dateTimestamp":1757044800000,"payDate":"2025-09-30"},{"date":"2025-06-06","symbol":"TT","amount":0.94,"announcedDate":"2025-04-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-06","defaultRemindTime":1749216600000,"name":"Trane技术","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-06","currency":"USD","dateTimestamp":1749182400000,"payDate":"2025-06-30"},{"market":"US","date":"2025-04-30","symbol":"TT","fiscalQuarterEnding":"2025/03","expectedEps":2.2,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":2.45},{"date":"2025-03-07","symbol":"TT","amount":0.94,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"Trane技术","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-03-31"},{"market":"US","date":"2025-01-30","symbol":"TT","fiscalQuarterEnding":"2024/12","expectedEps":2.54,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":2.61}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TT\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-09","recordDate":"2015-09-11","paymentDate":"2015-09-30","value":0.29,"currency":"USD"},{"executeDate":"2015-12-09","recordDate":"2015-12-11","paymentDate":"2015-12-31","value":0.29,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-03-31","value":0.32,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-06-30","value":0.32,"currency":"USD"},{"executeDate":"2016-09-07","recordDate":"2016-09-09","paymentDate":"2016-09-30","value":0.32,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1538,"buy":0.1923,"hold":0.6154,"sell":0.0385,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6154,"analysts":26,"updateTime":1746158400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TT","date":"2025-07-01","current":35.647837,"percent":0.783082,"low":17.986137,"twenty":24.341054,"median":30.908546,"eighty":36.484454,"high":49.111157,"avg":30.845548,"sd":6.631088,"marketCap":97550306441},"quantilePoints":[{"date":"2020-07-02","current":18.324161,"twenty":16.539651,"median":20.047648,"eighty":25.346119,"marketCap":21655493721},{"date":"2020-07-10","current":18.548836,"twenty":16.539651,"median":20.010283,"eighty":25.297602,"marketCap":21921014521},{"date":"2020-07-17","current":20.736886,"twenty":16.539651,"median":19.998604,"eighty":25.192713,"marketCap":24506852223},{"date":"2020-07-24","current":21.002043,"twenty":16.539651,"median":19.998604,"eighty":25.080763,"marketCap":24820214609},{"date":"2020-07-31","current":27.762104,"twenty":16.539651,"median":19.998604,"eighty":25.071957,"marketCap":26776549655},{"date":"2020-08-07","current":28.997961,"twenty":16.539651,"median":19.998604,"eighty":25.071957,"marketCap":27968533362},{"date":"2020-08-14","current":29.501734,"twenty":16.539651,"median":19.998604,"eighty":25.071957,"marketCap":28454422303},{"date":"2020-08-21","current":29.176639,"twenty":16.539651,"median":19.998604,"eighty":25.071957,"marketCap":28140868356},{"date":"2020-08-28","current":29.854127,"twenty":16.539651,"median":19.998604,"eighty":25.131407,"marketCap":28794305207},{"date":"2020-09-04","current":29.226272,"twenty":16.539651,"median":19.998604,"eighty":25.229066,"marketCap":28188739187},{"date":"2020-09-11","current":29.032704,"twenty":16.539651,"median":19.998604,"eighty":25.316364,"marketCap":28002042944},{"date":"2020-09-18","current":30.514243,"twenty":16.539651,"median":19.998604,"eighty":25.42561,"marketCap":29430987267},{"date":"2020-09-25","current":29.509179,"twenty":16.539651,"median":19.998604,"eighty":25.613868,"marketCap":28461602927},{"date":"2020-10-02","current":30.73759,"twenty":16.539651,"median":19.998604,"eighty":25.683227,"marketCap":29646406009},{"date":"2020-10-09","current":32.042933,"twenty":16.539651,"median":19.998604,"eighty":25.743439,"marketCap":30905408880},{"date":"2020-10-16","current":32.561596,"twenty":16.539651,"median":19.998604,"eighty":25.834139,"marketCap":31405659071},{"date":"2020-10-23","current":32.067749,"twenty":16.539651,"median":19.998604,"eighty":25.895113,"marketCap":30929344296},{"date":"2020-10-30","current":35.17222,"twenty":16.539651,"median":19.998604,"eighty":26.001057,"marketCap":31876583262},{"date":"2020-11-06","current":38.237701,"twenty":16.539651,"median":19.998604,"eighty":26.168737,"marketCap":34654828598},{"date":"2020-11-13","current":39.210071,"twenty":16.539651,"median":19.998604,"eighty":27.561588,"marketCap":35536087058},{"date":"2020-11-20","current":38.205907,"twenty":16.539651,"median":19.998604,"eighty":28.018324,"marketCap":34626013608},{"date":"2020-11-27","current":38.020442,"twenty":16.539651,"median":19.998604,"eighty":28.101851,"marketCap":34457926163},{"date":"2020-12-04","current":37.583273,"twenty":16.539651,"median":19.998604,"eighty":28.241062,"marketCap":34061720043},{"date":"2020-12-11","current":37.077217,"twenty":16.539651,"median":20.022149,"eighty":28.330609,"marketCap":33603081444},{"date":"2020-12-18","current":37.373962,"twenty":16.539651,"median":20.056499,"eighty":28.536792,"marketCap":33872021356},{"date":"2020-12-24","current":38.062834,"twenty":16.539651,"median":20.096095,"eighty":28.569934,"marketCap":34496346150},{"date":"2020-12-31","current":38.46026,"twenty":16.539651,"median":20.10116,"eighty":28.643998,"marketCap":34856533532},{"date":"2021-01-08","current":40.426195,"twenty":16.539651,"median":20.137421,"eighty":28.82021,"marketCap":36638260446},{"date":"2021-01-15","current":39.612796,"twenty":16.539651,"median":20.238468,"eighty":28.960446,"marketCap":35901076938},{"date":"2021-01-22","current":40.45004,"twenty":16.539651,"median":20.297352,"eighty":29.02516,"marketCap":36659871689},{"date":"2021-01-29","current":37.980699,"twenty":16.539651,"median":20.363671,"eighty":29.074072,"marketCap":34421907425},{"date":"2021-02-05","current":41.949534,"twenty":16.539651,"median":20.377992,"eighty":29.232095,"marketCap":35862656951},{"date":"2021-02-12","current":42.093863,"twenty":16.539651,"median":20.421501,"eighty":29.331081,"marketCap":35986043691},{"date":"2021-02-19","current":42.93892,"twenty":16.539651,"median":20.432006,"eighty":29.371444,"marketCap":36708482652},{"date":"2021-02-26","current":42.738114,"twenty":16.539651,"median":20.49783,"eighty":29.430141,"marketCap":36536813988},{"date":"2021-03-05","current":44.740592,"twenty":16.538955,"median":20.550609,"eighty":29.486227,"marketCap":38248732054},{"date":"2021-03-12","current":45.649795,"twenty":16.538955,"median":20.58089,"eighty":29.51166,"marketCap":39026009616},{"date":"2021-03-19","current":45.766931,"twenty":16.538955,"median":20.58089,"eighty":29.575882,"marketCap":39126149670},{"date":"2021-03-26","current":46.879729,"twenty":16.539651,"median":20.58931,"eighty":29.622565,"marketCap":40077480183},{"date":"2021-04-01","current":46.140653,"twenty":16.539651,"median":20.58931,"eighty":29.676789,"marketCap":39445644128},{"date":"2021-04-09","current":47.286918,"twenty":16.538955,"median":20.58089,"eighty":29.728987,"marketCap":40425586085},{"date":"2021-04-16","current":47.959059,"twenty":16.538955,"median":20.58089,"eighty":29.799531,"marketCap":41000199252},{"date":"2021-04-23","current":49.038437,"twenty":16.538955,"median":20.58089,"eighty":29.836616,"marketCap":41922959930},{"date":"2021-04-30","current":48.618899,"twenty":16.538955,"median":20.62889,"eighty":29.860021,"marketCap":41564296610},{"date":"2021-05-07","current":39.244719,"twenty":16.538955,"median":20.649311,"eighty":29.884095,"marketCap":43926614085},{"date":"2021-05-14","current":39.355821,"twenty":16.538955,"median":20.736886,"eighty":29.936429,"marketCap":44050970789},{"date":"2021-05-21","current":38.905003,"twenty":16.538955,"median":20.808041,"eighty":29.990559,"marketCap":43546369549},{"date":"2021-05-28","current":39.825869,"twenty":16.538955,"median":20.863981,"eighty":30.044909,"marketCap":44577095304},{"date":"2021-06-04","current":38.808857,"twenty":16.538955,"median":20.892665,"eighty":30.082438,"marketCap":43438753171},{"date":"2021-06-11","current":39.575889,"twenty":16.538955,"median":20.931787,"eighty":30.103225,"marketCap":44297292721},{"date":"2021-06-18","current":37.05045,"twenty":16.538955,"median":20.977754,"eighty":30.159605,"marketCap":41470569188},{"date":"2021-06-25","current":38.458457,"twenty":16.538955,"median":21.008069,"eighty":30.230943,"marketCap":43046551260},{"date":"2021-07-02","current":40.018161,"twenty":16.538955,"median":21.07418,"eighty":30.263397,"marketCap":44792328061},{"date":"2021-07-09","current":40.663409,"twenty":16.538955,"median":21.115597,"eighty":30.385152,"marketCap":45514553532},{"date":"2021-07-16","current":41.077906,"twenty":16.538955,"median":21.161947,"eighty":30.476588,"marketCap":45978499695},{"date":"2021-07-23","current":43.041423,"twenty":16.538955,"median":21.217703,"eighty":30.564191,"marketCap":48176265285},{"date":"2021-07-30","current":43.502925,"twenty":16.538955,"median":21.221107,"eighty":30.621,"marketCap":48692823900},{"date":"2021-08-06","current":34.796993,"twenty":16.538955,"median":21.221107,"eighty":30.694995,"marketCap":46808914491},{"date":"2021-08-13","current":33.76898,"twenty":16.538955,"median":21.221107,"eighty":30.736577,"marketCap":45426031839},{"date":"2021-08-20","current":34.162875,"twenty":16.538955,"median":21.221107,"eighty":30.810614,"marketCap":45955899247},{"date":"2021-08-27","current":35.111402,"twenty":16.538955,"median":21.221107,"eighty":30.891199,"marketCap":47231857982},{"date":"2021-09-03","current":35.316298,"twenty":16.538955,"median":21.221107,"eighty":30.961827,"marketCap":47507484077},{"date":"2021-09-10","current":33.572916,"twenty":16.538955,"median":21.221107,"eighty":31.041663,"marketCap":45162286179},{"date":"2021-09-17","current":32.465417,"twenty":16.538955,"median":21.221107,"eighty":31.136622,"marketCap":43672479611},{"date":"2021-09-24","current":32.366502,"twenty":16.538955,"median":21.221107,"eighty":31.270368,"marketCap":43539418737},{"date":"2021-10-01","current":30.865109,"twenty":16.538955,"median":21.221107,"eighty":31.288187,"marketCap":41519744762},{"date":"2021-10-08","current":30.384663,"twenty":16.538955,"median":21.221107,"eighty":31.319498,"marketCap":40873449090},{"date":"2021-10-15","current":30.7344,"twenty":16.538955,"median":21.221107,"eighty":31.319498,"marketCap":41343914322},{"date":"2021-10-22","current":31.999102,"twenty":16.538955,"median":21.221107,"eighty":31.3581,"marketCap":43045192635},{"date":"2021-10-29","current":31.958477,"twenty":16.538955,"median":21.221107,"eighty":31.479002,"marketCap":42990542633},{"date":"2021-11-05","current":32.490036,"twenty":16.538955,"median":21.221107,"eighty":31.710856,"marketCap":43871295474},{"date":"2021-11-12","current":33.93607,"twenty":16.538955,"median":21.221107,"eighty":31.95108,"marketCap":45823875737},{"date":"2021-11-19","current":34.477893,"twenty":16.538955,"median":21.221107,"eighty":32.012194,"marketCap":46555499486},{"date":"2021-11-26","current":34.171799,"twenty":16.538955,"median":21.221107,"eighty":32.070727,"marketCap":46142179576},{"date":"2021-12-03","current":34.004678,"twenty":16.538955,"median":21.221107,"eighty":32.316214,"marketCap":45916516407},{"date":"2021-12-10","current":35.656535,"twenty":16.538955,"median":21.221107,"eighty":32.434013,"marketCap":48147018678},{"date":"2021-12-17","current":34.187631,"twenty":16.538955,"median":21.221107,"eighty":32.672271,"marketCap":46163558192},{"date":"2021-12-23","current":34.708344,"twenty":16.538955,"median":21.221107,"eighty":32.901617,"marketCap":46866677119},{"date":"2021-12-31","current":35.54043,"twenty":16.538955,"median":21.221107,"eighty":33.343255,"marketCap":47990242161},{"date":"2022-01-07","current":33.295734,"twenty":16.539651,"median":21.230467,"eighty":33.597403,"marketCap":44959229490},{"date":"2022-01-14","current":31.664987,"twenty":16.539651,"median":21.230467,"eighty":33.747846,"marketCap":42757232040},{"date":"2022-01-21","current":30.781886,"twenty":16.539651,"median":21.230467,"eighty":33.747846,"marketCap":41564780346},{"date":"2022-01-28","current":30.28756,"twenty":16.539651,"median":21.230467,"eighty":33.747846,"marketCap":40897292446},{"date":"2022-02-04","current":26.490887,"twenty":16.539651,"median":21.230467,"eighty":33.747846,"marketCap":37707127855},{"date":"2022-02-11","current":24.968264,"twenty":16.539651,"median":21.230467,"eighty":33.747846,"marketCap":35539826688},{"date":"2022-02-18","current":24.992874,"twenty":16.539651,"median":21.230467,"eighty":33.747846,"marketCap":35574857402},{"date":"2022-02-25","current":25.386644,"twenty":16.539651,"median":21.230467,"eighty":33.747846,"marketCap":36135348820},{"date":"2022-03-04","current":24.825522,"twenty":16.539651,"median":21.230467,"eighty":33.747846,"marketCap":35336648549},{"date":"2022-03-11","current":24.418627,"twenty":16.539651,"median":21.230467,"eighty":33.747846,"marketCap":34757474083},{"date":"2022-03-18","current":26.041286,"twenty":16.539651,"median":21.230467,"eighty":33.747846,"marketCap":37067165803},{"date":"2022-03-25","current":25.526104,"twenty":16.539651,"median":21.230467,"eighty":33.747846,"marketCap":36333856197},{"date":"2022-04-01","current":25.406332,"twenty":16.539651,"median":21.230467,"eighty":33.747846,"marketCap":36163373391},{"date":"2022-04-08","current":24.577776,"twenty":16.539651,"median":21.230467,"eighty":33.747846,"marketCap":34984006031},{"date":"2022-04-14","current":24.290652,"twenty":16.539651,"median":21.230467,"eighty":33.747846,"marketCap":34575314372},{"date":"2022-04-22","current":24.460311,"twenty":16.539651,"median":21.230467,"eighty":33.747846,"marketCap":34816807293},{"date":"2022-04-29","current":22.981751,"twenty":16.539651,"median":21.230467,"eighty":33.747846,"marketCap":32712224946},{"date":"2022-05-06","current":21.671321,"twenty":16.539651,"median":21.230467,"eighty":33.747846,"marketCap":31388741948},{"date":"2022-05-13","current":22.278416,"twenty":16.539651,"median":21.220256,"eighty":33.747846,"marketCap":32268057026},{"date":"2022-05-20","current":21.106207,"twenty":16.539651,"median":21.193879,"eighty":33.747846,"marketCap":30570230572},{"date":"2022-05-27","current":22.685298,"twenty":16.539651,"median":21.193879,"eighty":33.747846,"marketCap":32857385216},{"date":"2022-06-03","current":22.352688,"twenty":16.539651,"median":21.193879,"eighty":33.747846,"marketCap":32375632806},{"date":"2022-06-10","current":21.023862,"twenty":16.539651,"median":21.190475,"eighty":33.747846,"marketCap":30450961772},{"date":"2022-06-17","current":19.531961,"twenty":16.539651,"median":21.161545,"eighty":33.747846,"marketCap":28290091741},{"date":"2022-06-24","current":21.230532,"twenty":16.538955,"median":21.117299,"eighty":33.753129,"marketCap":30750303075},{"date":"2022-07-01","current":21.211157,"twenty":16.538955,"median":21.106207,"eighty":33.753129,"marketCap":30722239828},{"date":"2022-07-08","current":21.164333,"twenty":16.538955,"median":21.106207,"eighty":33.753129,"marketCap":30654420314},{"date":"2022-07-15","current":20.918912,"twenty":16.538955,"median":21.054333,"eighty":33.753129,"marketCap":30298952517},{"date":"2022-07-22","current":22.478627,"twenty":16.538955,"median":21.025403,"eighty":33.753129,"marketCap":32558043913},{"date":"2022-07-29","current":23.733181,"twenty":16.57553,"median":21.092827,"eighty":33.753129,"marketCap":34375139167},{"date":"2022-08-05","current":23.953957,"twenty":16.664834,"median":21.11428,"eighty":33.753129,"marketCap":35763257805},{"date":"2022-08-12","current":25.384924,"twenty":16.773545,"median":21.161545,"eighty":33.753129,"marketCap":37899691892},{"date":"2022-08-19","current":25.408205,"twenty":16.814132,"median":21.178865,"eighty":33.753129,"marketCap":37934449496},{"date":"2022-08-26","current":24.144856,"twenty":16.87133,"median":21.217703,"eighty":33.753129,"marketCap":36048270161},{"date":"2022-09-02","current":24.123128,"twenty":16.896534,"median":21.230532,"eighty":33.753129,"marketCap":36015829731},{"date":"2022-09-09","current":25.426829,"twenty":16.916392,"median":21.263651,"eighty":33.753129,"marketCap":37962255580},{"date":"2022-09-16","current":24.16348,"twenty":16.948812,"median":21.30109,"eighty":33.753129,"marketCap":36076076245},{"date":"2022-09-23","current":22.904788,"twenty":16.988284,"median":21.338043,"eighty":33.753129,"marketCap":34196848431},{"date":"2022-09-30","current":22.474877,"twenty":17.047107,"median":21.416213,"eighty":33.753129,"marketCap":33554991336},{"date":"2022-10-07","current":22.715441,"twenty":17.065422,"median":21.522464,"eighty":33.753129,"marketCap":33914153248},{"date":"2022-10-14","current":22.038758,"twenty":17.073014,"median":21.580043,"eighty":33.753129,"marketCap":32903865546},{"date":"2022-10-21","current":22.482637,"twenty":17.082806,"median":21.671209,"eighty":33.753129,"marketCap":33566577204},{"date":"2022-10-28","current":24.978294,"twenty":17.116985,"median":21.705228,"eighty":33.753129,"marketCap":37292592401},{"date":"2022-11-04","current":23.484246,"twenty":17.147057,"median":21.804004,"eighty":33.753129,"marketCap":38401438535},{"date":"2022-11-11","current":24.799724,"twenty":17.180108,"median":21.855941,"eighty":33.753129,"marketCap":40552508679},{"date":"2022-11-18","current":24.822259,"twenty":17.216447,"median":22.038758,"eighty":33.753129,"marketCap":40589357847},{"date":"2022-11-25","current":25.203945,"twenty":17.259395,"median":22.089506,"eighty":33.753129,"marketCap":41213490619},{"date":"2022-12-02","current":25.212395,"twenty":17.286359,"median":22.278416,"eighty":33.753129,"marketCap":41227309056},{"date":"2022-12-09","current":24.684232,"twenty":17.312306,"median":22.352688,"eighty":33.753129,"marketCap":40363656696},{"date":"2022-12-16","current":23.994099,"twenty":17.352202,"median":22.42107,"eighty":33.753129,"marketCap":39235150946},{"date":"2022-12-23","current":23.936353,"twenty":17.384495,"median":22.478627,"eighty":33.753129,"marketCap":39140724955},{"date":"2022-12-30","current":23.674384,"twenty":17.424765,"median":22.502813,"eighty":33.753129,"marketCap":38712353384},{"date":"2023-01-06","current":25.140565,"twenty":17.424765,"median":22.520496,"eighty":33.753129,"marketCap":41109852336},{"date":"2023-01-13","current":25.818023,"twenty":17.424765,"median":22.583859,"eighty":33.753129,"marketCap":42217630429},{"date":"2023-01-20","current":23.926494,"twenty":17.424765,"median":22.65336,"eighty":33.753129,"marketCap":39124603444},{"date":"2023-01-27","current":24.933525,"twenty":17.424765,"median":22.685298,"eighty":33.753129,"marketCap":40771300610},{"date":"2023-02-03","current":26.239145,"twenty":17.424765,"median":22.75715,"eighty":33.753129,"marketCap":42906249244},{"date":"2023-02-10","current":23.884284,"twenty":17.447189,"median":22.80091,"eighty":33.753129,"marketCap":41952745136},{"date":"2023-02-17","current":24.019916,"twenty":17.479141,"median":22.839273,"eighty":33.753129,"marketCap":42190982850},{"date":"2023-02-24","current":23.696486,"twenty":17.531003,"median":22.862883,"eighty":33.753129,"marketCap":41622877532},{"date":"2023-03-03","current":25.314942,"twenty":17.693929,"median":22.888431,"eighty":33.753129,"marketCap":44465694869},{"date":"2023-03-10","current":24.280747,"twenty":17.794421,"median":22.91768,"eighty":33.753129,"marketCap":42649132300},{"date":"2023-03-17","current":23.152654,"twenty":17.930469,"median":22.965449,"eighty":33.753129,"marketCap":40667635929},{"date":"2023-03-24","current":23.74474,"twenty":17.999493,"median":23.009209,"eighty":33.753129,"marketCap":41707635180},{"date":"2023-03-31","current":23.993833,"twenty":18.046093,"median":23.076933,"eighty":33.747846,"marketCap":42145167905},{"date":"2023-04-06","current":22.234529,"twenty":18.079737,"median":23.136995,"eighty":33.747846,"marketCap":39054949865},{"date":"2023-04-14","current":22.923122,"twenty":18.122037,"median":23.136995,"eighty":33.753129,"marketCap":40264464413},{"date":"2023-04-21","current":22.908831,"twenty":18.178645,"median":23.136995,"eighty":33.753129,"marketCap":40239361977},{"date":"2023-04-28","current":24.083809,"twenty":18.246031,"median":23.152654,"eighty":33.753129,"marketCap":42303211373},{"date":"2023-05-05","current":22.256363,"twenty":18.284049,"median":23.207013,"eighty":33.753129,"marketCap":40137124192},{"date":"2023-05-12","current":22.362586,"twenty":18.333877,"median":23.207603,"eighty":33.758413,"marketCap":40328687739},{"date":"2023-05-19","current":22.151404,"twenty":18.454599,"median":23.219129,"eighty":33.789446,"marketCap":39947841163},{"date":"2023-05-23","current":21.653165,"twenty":18.499893,"median":23.219129,"eighty":33.789446,"marketCap":39049316905},{"date":"2023-06-01","current":20.641512,"twenty":18.562426,"median":23.267052,"eighty":33.873102,"marketCap":37224902169},{"date":"2023-06-06","current":21.802383,"twenty":18.595752,"median":23.279552,"eighty":33.876681,"marketCap":39318418079},{"date":"2023-06-14","current":22.893704,"twenty":18.735428,"median":23.306465,"eighty":33.885696,"marketCap":41286505475},{"date":"2023-06-21","current":23.484256,"twenty":18.883215,"median":23.344811,"eighty":33.89385,"marketCap":42351507577},{"date":"2023-06-27","current":23.584157,"twenty":18.958893,"median":23.39119,"eighty":33.910738,"marketCap":42531668533},{"date":"2023-07-07","current":24.002728,"twenty":19.090042,"median":23.434029,"eighty":33.936774,"marketCap":43286520130},{"date":"2023-07-14","current":24.714679,"twenty":19.12618,"median":23.463042,"eighty":33.938181,"marketCap":44570452000},{"date":"2023-07-21","current":24.737441,"twenty":19.183029,"median":23.496472,"eighty":33.938885,"marketCap":44611501332},{"date":"2023-07-28","current":24.927126,"twenty":19.250741,"median":23.548564,"eighty":33.938885,"marketCap":44953579095},{"date":"2023-08-04","current":24.931471,"twenty":19.297207,"median":23.593356,"eighty":33.938885,"marketCap":46878645166},{"date":"2023-08-11","current":24.552488,"twenty":19.368059,"median":23.665872,"eighty":33.938885,"marketCap":46166044079},{"date":"2023-08-18","current":24.005879,"twenty":19.542215,"median":23.723972,"eighty":33.938885,"marketCap":45138254051},{"date":"2023-08-25","current":24.214805,"twenty":19.677933,"median":23.774697,"eighty":33.938885,"marketCap":45531098240},{"date":"2023-09-01","current":24.932686,"twenty":19.741182,"median":23.854289,"eighty":33.938885,"marketCap":46880929143},{"date":"2023-09-08","current":25.084522,"twenty":19.824511,"median":23.889632,"eighty":33.938885,"marketCap":47166426373},{"date":"2023-09-15","current":24.542771,"twenty":19.947772,"median":23.931316,"eighty":33.939589,"marketCap":46147772257},{"date":"2023-09-22","current":24.053252,"twenty":20.001146,"median":23.953295,"eighty":33.939589,"marketCap":45227329187},{"date":"2023-09-27","current":23.965794,"twenty":20.036548,"median":23.957291,"eighty":33.939589,"marketCap":45062882783},{"date":"2023-10-06","current":24.393364,"twenty":20.100821,"median":23.993833,"eighty":33.947444,"marketCap":45866842982},{"date":"2023-10-13","current":25.127036,"twenty":20.136605,"median":24.003622,"eighty":33.950062,"marketCap":47246365598},{"date":"2023-10-20","current":23.239411,"twenty":20.199001,"median":24.006631,"eighty":33.958332,"marketCap":43697064034},{"date":"2023-10-27","current":22.766897,"twenty":20.290679,"median":24.017977,"eighty":33.974384,"marketCap":42808596655},{"date":"2023-11-02","current":24.803909,"twenty":20.371613,"median":24.025737,"eighty":33.974384,"marketCap":48583416511},{"date":"2023-11-10","current":25.674079,"twenty":20.412154,"median":24.062969,"eighty":33.981958,"marketCap":50287818336},{"date":"2023-11-17","current":26.318864,"twenty":20.432563,"median":24.101839,"eighty":33.981958,"marketCap":51550759608},{"date":"2023-11-24","current":26.553543,"twenty":20.454892,"median":24.124057,"eighty":33.981958,"marketCap":52010424720},{"date":"2023-12-01","current":26.187584,"twenty":20.534782,"median":24.158886,"eighty":33.981958,"marketCap":51293620214},{"date":"2023-12-08","current":26.877678,"twenty":20.560145,"median":24.199177,"eighty":33.974384,"marketCap":52645308711},{"date":"2023-12-15","current":27.754819,"twenty":20.598726,"median":24.21804,"eighty":33.981958,"marketCap":54363363955},{"date":"2023-12-21","current":27.714157,"twenty":20.622573,"median":24.290652,"eighty":33.981958,"marketCap":54283719010},{"date":"2023-12-29","current":28.325251,"twenty":20.642391,"median":24.341133,"eighty":33.997105,"marketCap":55480668756},{"date":"2024-01-05","current":27.846599,"twenty":20.67654,"median":24.364396,"eighty":34.004678,"marketCap":54543133974},{"date":"2024-01-12","current":28.578518,"twenty":20.744611,"median":24.40725,"eighty":34.004678,"marketCap":55976742986},{"date":"2024-01-19","current":28.734196,"twenty":20.810392,"median":24.441597,"eighty":34.011011,"marketCap":56281669347},{"date":"2024-01-26","current":29.290686,"twenty":20.862826,"median":24.474756,"eighty":34.004678,"marketCap":57371667310},{"date":"2024-02-02","current":30.440624,"twenty":20.892665,"median":24.50803,"eighty":34.004678,"marketCap":61608778389},{"date":"2024-02-09","current":30.350676,"twenty":20.930092,"median":24.542771,"eighty":34.004678,"marketCap":61426732800},{"date":"2024-02-16","current":30.62485,"twenty":20.968965,"median":24.563994,"eighty":34.004678,"marketCap":61981634263},{"date":"2024-02-23","current":31.670511,"twenty":20.987964,"median":24.582367,"eighty":34.004678,"marketCap":64097947390},{"date":"2024-03-01","current":31.635731,"twenty":21.00689,"median":24.596217,"eighty":33.997105,"marketCap":64027555001},{"date":"2024-03-08","current":32.250561,"twenty":21.02417,"median":24.621328,"eighty":33.997105,"marketCap":65271910788},{"date":"2024-03-15","current":32.754318,"twenty":21.094348,"median":24.66156,"eighty":33.997105,"marketCap":66291465074},{"date":"2024-03-22","current":34.095053,"twenty":21.115937,"median":24.673957,"eighty":34.03001,"marketCap":69004978151},{"date":"2024-03-28","current":33.626077,"twenty":21.161545,"median":24.695825,"eighty":34.03001,"marketCap":68055816255},{"date":"2024-04-05","current":33.379247,"twenty":21.188773,"median":24.732132,"eighty":34.036343,"marketCap":67556257362},{"date":"2024-04-12","current":33.348954,"twenty":21.21923,"median":24.768132,"eighty":34.055694,"marketCap":67494947861},{"date":"2024-04-19","current":32.487293,"twenty":21.233762,"median":24.796203,"eighty":34.055694,"marketCap":65751033181},{"date":"2024-04-26","current":33.58793,"twenty":21.267991,"median":24.803929,"eighty":34.053935,"marketCap":67978611698},{"date":"2024-05-03","current":33.303696,"twenty":21.318108,"median":24.822259,"eighty":34.061323,"marketCap":71706188200},{"date":"2024-05-10","current":34.999421,"twenty":21.348444,"median":24.848492,"eighty":34.145263,"marketCap":75357252993},{"date":"2024-05-17","current":34.137366,"twenty":21.431012,"median":24.892396,"eighty":34.167911,"marketCap":73501163017},{"date":"2024-05-24","current":34.999421,"twenty":21.549549,"median":24.929042,"eighty":34.203118,"marketCap":75357252993},{"date":"2024-05-31","current":34.166802,"twenty":21.656796,"median":24.936389,"eighty":34.24846,"marketCap":73564541700},{"date":"2024-06-07","current":33.479261,"twenty":21.737691,"median":24.968264,"eighty":34.256491,"marketCap":72084196768},{"date":"2024-06-14","current":35.067754,"twenty":21.86346,"median":24.993755,"eighty":34.277349,"marketCap":75504382076},{"date":"2024-06-21","current":35.315858,"twenty":22.085631,"median":25.015285,"eighty":34.34714,"marketCap":76038573825},{"date":"2024-06-28","current":35.076165,"twenty":22.214272,"median":25.050586,"eighty":34.400842,"marketCap":75522490271},{"date":"2024-07-05","current":34.828061,"twenty":22.259577,"median":25.084638,"eighty":34.470342,"marketCap":74988298522},{"date":"2024-07-12","current":36.223118,"twenty":22.314301,"median":25.134932,"eighty":34.518696,"marketCap":77991995348},{"date":"2024-07-15","current":36.144272,"twenty":22.323947,"median":25.158875,"eighty":34.543511,"marketCap":77822231021},{"date":"2024-08-02","current":32.392842,"twenty":22.428872,"median":25.220505,"eighty":34.672261,"marketCap":75222658099},{"date":"2024-08-09","current":31.838919,"twenty":22.475292,"median":25.260282,"eighty":34.672261,"marketCap":73936337782},{"date":"2024-08-16","current":33.803888,"twenty":22.492825,"median":25.321386,"eighty":34.672261,"marketCap":78499389853},{"date":"2024-08-23","current":34.081822,"twenty":22.527145,"median":25.384924,"eighty":34.672261,"marketCap":79144806714},{"date":"2024-08-30","current":34.500665,"twenty":22.596824,"median":25.406332,"eighty":34.672261,"marketCap":80117445409},{"date":"2024-09-06","current":33.323822,"twenty":22.65892,"median":25.426829,"eighty":34.702589,"marketCap":77384578912},{"date":"2024-09-13","current":34.95255,"twenty":22.684412,"median":25.571546,"eighty":34.714835,"marketCap":81166811983},{"date":"2024-09-20","current":37.063289,"twenty":22.749606,"median":25.667393,"eighty":34.844461,"marketCap":86068369401},{"date":"2024-09-27","current":37.566679,"twenty":22.794777,"median":25.754162,"eighty":34.940886,"marketCap":87237341197},{"date":"2024-10-04","current":37.601663,"twenty":22.821556,"median":25.829634,"eighty":34.999421,"marketCap":87318582480},{"date":"2024-10-11","current":38.236245,"twenty":22.848172,"median":25.964172,"eighty":35.071118,"marketCap":88792209089},{"date":"2024-10-18","current":38.885404,"twenty":22.869054,"median":26.09707,"eighty":35.15777,"marketCap":90299686232},{"date":"2024-10-25","current":38.149756,"twenty":22.899993,"median":26.239145,"eighty":35.262032,"marketCap":88591362583},{"date":"2024-10-31","current":34.338379,"twenty":22.912924,"median":26.366497,"eighty":35.320807,"marketCap":84743685145},{"date":"2024-11-08","current":36.100104,"twenty":22.931309,"median":26.557029,"eighty":35.387955,"marketCap":89091447838},{"date":"2024-11-15","current":37.394865,"twenty":22.97481,"median":26.82656,"eighty":35.505998,"marketCap":92286786693},{"date":"2024-11-22","current":37.875385,"twenty":23.012587,"median":27.463067,"eighty":35.583004,"marketCap":93472662451},{"date":"2024-11-29","current":37.951065,"twenty":23.046274,"median":27.685113,"eighty":35.789927,"marketCap":93659432257},{"date":"2024-12-06","current":37.845295,"twenty":23.136995,"median":27.855226,"eighty":36.19158,"marketCap":93398404576},{"date":"2024-12-13","current":36.441119,"twenty":23.164497,"median":27.95174,"eighty":36.426047,"marketCap":89933037086},{"date":"2024-12-20","current":34.365855,"twenty":23.164497,"median":28.321185,"eighty":36.430177,"marketCap":84811493964},{"date":"2024-12-27","current":34.469801,"twenty":23.164497,"median":28.464083,"eighty":36.430177,"marketCap":85068021168},{"date":"2025-01-03","current":34.086843,"twenty":23.199356,"median":28.587812,"eighty":36.430177,"marketCap":84122920943},{"date":"2025-01-10","current":35.204714,"twenty":23.294937,"median":28.791985,"eighty":36.435648,"marketCap":86881713504},{"date":"2025-01-17","current":35.456372,"twenty":23.42249,"median":29.032704,"eighty":36.435648,"marketCap":87502779366},{"date":"2025-01-24","current":36.498562,"twenty":23.449729,"median":29.176639,"eighty":36.443411,"marketCap":90074802120},{"date":"2025-01-31","current":32.100448,"twenty":23.51176,"median":29.315611,"eighty":36.475976,"marketCap":82430741494},{"date":"2025-02-07","current":31.242991,"twenty":23.547807,"median":29.410349,"eighty":36.475976,"marketCap":80228877822},{"date":"2025-02-14","current":31.555683,"twenty":23.547807,"median":29.51166,"eighty":36.475976,"marketCap":81031839473},{"date":"2025-02-21","current":32.023848,"twenty":23.547807,"median":29.597395,"eighty":36.475976,"marketCap":82234039040},{"date":"2025-02-28","current":30.070833,"twenty":23.583249,"median":29.799531,"eighty":36.475976,"marketCap":77218893085},{"date":"2025-03-07","current":29.848106,"twenty":23.657361,"median":29.953637,"eighty":36.483974,"marketCap":76646951127},{"date":"2025-03-14","current":29.600922,"twenty":23.714764,"median":29.969504,"eighty":36.483974,"marketCap":76012207699},{"date":"2025-03-21","current":30.511921,"twenty":23.773602,"median":30.082438,"eighty":36.483974,"marketCap":78351562454},{"date":"2025-03-28","current":30.273472,"twenty":23.854289,"median":30.155646,"eighty":36.483974,"marketCap":77739248122},{"date":"2025-04-04","current":28.914397,"twenty":23.89498,"median":30.189478,"eighty":36.483974,"marketCap":74249280722},{"date":"2025-04-11","current":29.551136,"twenty":23.931478,"median":30.156887,"eighty":36.475976,"marketCap":75884361850},{"date":"2025-04-17","current":28.87946,"twenty":23.953957,"median":30.222069,"eighty":36.475976,"marketCap":74159564336},{"date":"2025-04-25","current":29.962527,"twenty":23.98655,"median":30.232049,"eighty":36.483974,"marketCap":76940772290},{"date":"2025-05-02","current":31.997563,"twenty":24.002728,"median":30.292744,"eighty":36.483974,"marketCap":87561329908},{"date":"2025-05-09","current":33.059475,"twenty":24.019916,"median":30.362719,"eighty":36.483974,"marketCap":90467254539},{"date":"2025-05-16","current":34.420484,"twenty":24.062969,"median":30.391823,"eighty":36.483974,"marketCap":94191655256},{"date":"2025-05-23","current":34.576145,"twenty":24.101839,"median":30.479913,"eighty":36.483974,"marketCap":94617619649},{"date":"2025-05-30","current":35.23057,"twenty":24.124057,"median":30.526286,"eighty":36.483974,"marketCap":96408454246},{"date":"2025-06-06","current":35.110768,"twenty":24.158886,"median":30.570595,"eighty":36.483974,"marketCap":96080617775},{"date":"2025-06-13","current":34.580219,"twenty":24.210041,"median":30.672733,"eighty":36.483974,"marketCap":94628770550},{"date":"2025-06-20","current":34.217555,"twenty":24.251191,"median":30.743074,"eighty":36.484454,"marketCap":93636340419},{"date":"2025-06-27","current":34.977927,"twenty":24.329547,"median":30.903095,"eighty":36.484454,"marketCap":95717098424},{"date":"2025-07-01","current":35.647837,"twenty":24.341054,"median":30.908546,"eighty":36.484454,"marketCap":97550306441}],"updateTime":1751483895800}}}