US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares 10-20 Year Treasury Bond ETF

99.55

-1.8600-1.83%

Post-market: 99.640.0900+0.09%19:19 EDT

Volume:2.54M

Turnover:253.17M

Market Cap:11.75B

PE:- -

High:100.68

Open:100.65

Low:99.49

Close:101.41

52wk High:106.83

52wk Low:96.74

Shares:118.00M

Float Shares:118.00M

Volume Ratio:1.67

T/O Rate:2.15%

Dividend:4.36

Dividend Rate:4.38%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment-1.66%

Fractional Shares-1.66%

Capital Flow

Inflow:

Outflow:

News

Stock Futures Slide With S&P 500 Futures Down 0.3%; Nasdaq 100 Futures Fall 0.47%. Dollar Index Tops 100 Mark

Tiger Newspress

TREASURIES-US bonds tumble as oil price surge rekindles inflation fears

Markets Ponder Life Under a Fed Run by Kevin Warsh

Trump Picks Former Fed Official Warsh to Run Fed

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TLH"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TLH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TLH\",,,,,undefined,":{"symbol":"TLH","market":"US","secType":"STK","nameCN":"iShares 10-20 Year Treasury Bond ETF","latestPrice":99.55,"timestamp":1774036800000,"preClose":101.41,"halted":0,"volume":2537739,"hourTrading":{"tag":"盘后","latestPrice":99.64,"preClose":99.55,"latestTime":"19:19 EDT","volume":547559,"amount":54506933.1795,"timestamp":1774048775233,"change":0.09,"changeRate":0.000904,"amplitude":0.001863},"delay":0,"changeRate":-0.018341386451040328,"floatShares":118000000,"shares":118000000,"eps":0,"marketStatus":"Market Closed","change":-1.86,"latestTime":"03-20 16:00:00 EDT","open":100.65,"high":100.68,"low":99.49,"amount":253174206.89690998,"amplitude":0.011735,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774252800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":101.41,"sharesOutstanding":122500000,"nav":101.376199,"aum":11962391482,"dividendRate":0.043803,"bidAskSpread":0.000099,"preHourTrading":{"tag":"盘前","latestPrice":100.67,"preClose":101.41,"latestTime":"09:25 EDT","volume":950,"amount":96242.36725,"timestamp":1774013154675,"change":-0.74,"changeRate":-0.007297,"amplitude":0.007297},"postHourTrading":{"tag":"盘后","latestPrice":99.64,"preClose":99.55,"latestTime":"19:19 EDT","volume":547559,"amount":54506933.1795,"timestamp":1774048775233,"change":0.09,"changeRate":0.000904,"amplitude":0.001863},"volumeRatio":1.6718136788061557,"impliedVol":0.1272,"impliedVolPercentile":0.7729},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TLH\",,,,,undefined,":{"symbol":"TLH","floatShares":118000000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.6718136788061557,"shares":118000000,"dividePrice":4.3606,"high":100.68,"amplitude":0.011735,"preClose":101.41,"low":99.49,"week52Low":96.74,"pbRate":"--","week52High":106.8275,"institutionHeld":0,"latestPrice":99.55,"eps":0,"divideRate":0.043803,"volume":2537739,"delay":0,"ttmEps":0,"open":100.65,"prevYearClose":101.67,"prevWeekClose":100.62,"prevMonthClose":105,"prevQuarterClose":101.67,"fiveDayClose":100.62,"twentyDayClose":103.67,"sixtyDayClose":101.51},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TLH\",params:#limit:5,,,undefined,":[{"date":"2026-03-02","symbol":"TLH","amount":0.339165,"announcedDate":"2026-02-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-02","defaultRemindTime":1772461800000,"name":"iShares安硕10-20年国债ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-05","payableDate":"2026-03-02","currency":"USD","dateTimestamp":1772427600000,"payDate":"2026-03-05"},{"date":"2026-02-02","symbol":"TLH","amount":0.380043,"announcedDate":"2026-01-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-02","defaultRemindTime":1770042600000,"name":"iShares安硕10-20年国债ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-05","payableDate":"2026-02-02","currency":"USD","dateTimestamp":1770008400000,"payDate":"2026-02-05"},{"date":"2025-12-19","symbol":"TLH","amount":0.37807,"announcedDate":"2025-12-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-19","defaultRemindTime":1766154600000,"name":"iShares安硕10-20年国债ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-19","currency":"USD","dateTimestamp":1766120400000,"payDate":"2025-12-24"},{"date":"2025-12-01","symbol":"TLH","amount":0.366044,"announcedDate":"2025-11-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-01","defaultRemindTime":1764599400000,"name":"iShares安硕10-20年国债ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-04","payableDate":"2025-12-01","currency":"USD","dateTimestamp":1764565200000,"payDate":"2025-12-04"},{"date":"2025-11-03","symbol":"TLH","amount":0.369262,"announcedDate":"2025-10-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-03","defaultRemindTime":1762180200000,"name":"iShares安硕10-20年国债ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-06","payableDate":"2025-11-03","currency":"USD","dateTimestamp":1762146000000,"payDate":"2025-11-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TLH\",market:\"US\",,,undefined,":[{"executeDate":"2016-04-01","recordDate":"2016-04-05","paymentDate":"2016-04-07","value":0.217923,"currency":"USD"},{"executeDate":"2016-05-02","recordDate":"2016-05-04","paymentDate":"2016-05-06","value":0.228653,"currency":"USD"},{"executeDate":"2016-06-01","recordDate":"2016-06-03","paymentDate":"2016-06-07","value":0.2370879,"currency":"USD"},{"executeDate":"2016-07-01","recordDate":"2016-07-06","paymentDate":"2016-07-08","value":0.2224209,"currency":"USD"},{"executeDate":"2016-08-01","recordDate":"2016-08-03","paymentDate":"2016-08-05","value":0.212635,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TLH\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TLH\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1152210046","title":"Stock Futures Slide With S&P 500 Futures Down 0.3%; Nasdaq 100 Futures Fall 0.47%. Dollar Index Tops 100 Mark","url":"https://stock-news.laohu8.com/highlight/detail?id=1152210046","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152210046?lang=en_us&edition=fundamental","pubTime":"2026-03-13 15:31","pubTimestamp":1773387066,"startTime":"0","endTime":"0","summary":"US stock futures slid with Dow Jones futures fell 0.23%; S&P 500 futures slid 0.3%; Nasdaq 100 futures fell 0.47%.DXY dollar index rose to 3.5-month high of 100.024.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"96face2de2cde8b24f4e5715f1320401","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOVT","TBT","VGIT","TMF","BND","YMmain","NQmain","IEF","BOXX","UBT","SHY","AGG","ESmain","TLTW","VGLT","TLT","SHV","SCHO","SGOV","EDV","TMV","HYG","VGSH","TLH"],"gpt_icon":0},{"id":"2617251356","title":"TREASURIES-US bonds tumble as oil price surge rekindles inflation fears","url":"https://stock-news.laohu8.com/highlight/detail?id=2617251356","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617251356?lang=en_us&edition=fundamental","pubTime":"2026-03-05 14:31","pubTimestamp":1772692299,"startTime":"0","endTime":"0","summary":"TREASURIES-US bonds tumble as oil price surge rekindles inflation fears SINGAPORE, March 5 (Reuters) - A steep selloff in U.S. Treasuries extended into a fourth straight day on Thursday, as investors ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"bfb0d4c9571b409772ad1c00a56ac701","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260305:nL1N3ZT09C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TLT","EDV","SHY","VGLT","UBT","AGG","VGIT","TLH","SGOV","TLTW","BND","TMV","VGSH","GOVT","TBT","TMF","HYG","IEF","BOXX","SCHO","SHV"],"gpt_icon":0},{"id":"2607901474","title":"Markets Ponder Life Under a Fed Run by Kevin Warsh","url":"https://stock-news.laohu8.com/highlight/detail?id=2607901474","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607901474?lang=en_us&edition=fundamental","pubTime":"2026-01-30 22:00","pubTimestamp":1769781600,"startTime":"0","endTime":"0","summary":"Trump on Friday named former Federal Reserve Governor Kevin Warsh to lead the U.S. central bank.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"2ed5fddde50415bfc4b333f07fa9880f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260130:nL1N3YV06L:6","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0772969993.USD",".SPX","BK4588","IEF","LU0208291251.USD","UBT","TLH","LU0742537680.HKD","TLT","BK4534","IE00BGHQF748.EUR","LU0731783394.SGD","GOVT","LU1988902786.USD","AGG","IE00B42XCP33.USD","BK4567","LU1481011911.USD","SCHO","BK4581","IE00BVYPNW00.USD","LU0130102774.USD","LU1074936037.SGD","LU1509826696.USD","IE00BGHQF631.EUR","LU1989771016.USD","LU0648001328.SGD","LU2592432038.USD","BK4585","IE00BDGV0183.EUR","TMF","LU0640476718.USD","LU1599440770.SGD","SHY","BK4535","LU0320765489.SGD","TMV",".IXIC","LU0980610538.SGD","BND",".DJI","LU0157215616.USD","LU2430703095.HKD","BK4135","TLTW","TBT","LU1366333091.USD","LU0070302665.USD","IE00B3PB1722.GBP","LU2505996509.AUD","LU2505996681.GBP","VGIT","LU2430703178.SGD","VGLT","EDV","BK4504","HYG","LU1280957306.USD","LU1670627923.USD","LU1481011671.HKD","SHV","BOXX","VGSH","LU2430703251.USD","LU1670628061.USD","IE00B64PRP62.GBP","LU1201861249.SGD","LU1064131342.USD","SGOV","LU1291159041.SGD","LU2264538146.SGD","BK4533","LU0731783048.USD"],"gpt_icon":0},{"id":"1102852196","title":"Trump Picks Former Fed Official Warsh to Run Fed","url":"https://stock-news.laohu8.com/highlight/detail?id=1102852196","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102852196?lang=en_us&edition=fundamental","pubTime":"2026-01-30 19:50","pubTimestamp":1769773828,"startTime":"0","endTime":"0","summary":"Trump on Friday said he had chosen former Federal Reserve Governor Kevin Warsh to head the U.S. central bank.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"2ed5fddde50415bfc4b333f07fa9880f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Trump Picks Former Fed Official Warsh to Run Fed","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EDV",".DJI","VOO","SGOV","VGSH","SHY","TLTW","BND","VGIT","IEF","TMV","VGLT",".SPX","AGG","SCHO","TMF","TBT","TLH","SHV","GOVT","TLT","UBT","SPY","BOXX","HYG",".IXIC"],"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":9,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TLH\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":-0.016615},{"market":"US","name":"Fractional Shares","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":-0.016612}]}}