US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ARK Genomic Revolution ETF

33.41

-2.8600-7.89%

Post-market: 33.08-0.3293-0.99%16:15 EDT

Volume:4.36M

Turnover:147.21M

Market Cap:1.25B

PE:- -

High:35.79

Open:35.71

Low:32.87

Close:36.27

52wk High:37.30

52wk Low:21.99

Shares:37.55M

Float Shares:37.55M

Volume Ratio:1.04

T/O Rate:11.61%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment-2.69%

Fractional Shares-2.68%

Capital Flow

Inflow:

Outflow:

News

Hot Picks: Copper growth and silver strength support materials stocks

Yantai Vocational School IT Department Conducts Outdoor Sketching Practice in Rongcheng

Takachiho Koheki Unveils FY2026 Results and Medium-Term Plan Outlook

Liaoning Province Aims to Foster Strategic Emerging Industries and Develop Future Sectors

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ARKG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ARKG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARKG\",,,,,undefined,":{"symbol":"ARKG","market":"US","secType":"STK","nameCN":"ARK Genomic Revolution ETF","latestPrice":33.41,"timestamp":1780689600000,"preClose":36.27,"halted":0,"volume":4360383,"hourTrading":{"tag":"盘后","latestPrice":33.0807,"preClose":33.41,"latestTime":"16:15 EDT","volume":29534,"amount":986673.703108,"timestamp":1780690526039,"change":-0.3293,"changeRate":-0.009856,"amplitude":0.010362},"delay":0,"changeRate":-0.07885304659498225,"floatShares":37550000,"shares":37550000,"eps":0,"marketStatus":"Post-Mkt","change":-2.86,"latestTime":"06-05 16:18:39 EDT","open":35.71,"high":35.7854,"low":32.87,"amount":147205221.96510002,"amplitude":0.08038,"askPrice":36.28,"askSize":100,"bidPrice":30.49,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1780704000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":36.27,"sharesOutstanding":39900000,"nav":33.883022,"aum":1284166533.8,"bidAskSpread":0.000303,"preHourTrading":{"tag":"盘前","latestPrice":35.7099,"preClose":36.27,"latestTime":"09:26 EDT","volume":7613,"amount":274326.057861,"timestamp":1780665984624,"change":-0.5601,"changeRate":-0.015443,"amplitude":0.032892},"postHourTrading":{"tag":"盘后","latestPrice":33.0807,"preClose":33.41,"latestTime":"16:15 EDT","volume":29534,"amount":986673.703108,"timestamp":1780690526039,"change":-0.3293,"changeRate":-0.009856,"amplitude":0.010362},"volumeRatio":1.040694,"optionData":{"bulkOrders":[{"symbol":"ARKG","call":false,"expireDate":1781755200000,"strike":"32.0","timestamp":1780685499430,"price":1.05,"volume":2117,"amount":222285,"type":"+"},{"symbol":"ARKG","call":true,"expireDate":1792123200000,"strike":"50.0","timestamp":1780669625363,"price":0.75,"volume":1200,"amount":90000,"type":"+"}]},"impliedVol":0.5396,"impliedVolPercentile":0.6813},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARKG\",,,,,undefined,":{"symbol":"ARKG","floatShares":37550000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.040694,"shares":37550000,"dividePrice":0,"high":35.7854,"amplitude":0.08038,"preClose":36.27,"low":32.87,"week52Low":21.99,"pbRate":"--","week52High":37.3,"institutionHeld":0,"latestPrice":33.41,"eps":0,"divideRate":0,"volume":4360383,"delay":0,"ttmEps":0,"open":35.71,"prevYearClose":28.97,"prevWeekClose":34.64,"prevMonthClose":34.64,"prevQuarterClose":26.42,"fiveDayClose":34.64,"twentyDayClose":30.38,"sixtyDayClose":27.67},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ARKG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2021-12-29","symbol":"ARKG","amount":0.38239,"defaultRemindTime":1640788200000,"name":"ARK Genomic Revolution Multi-Sector ETF","recordDate":"2021-12-31","payableDate":"2021-12-30","currency":"USD","type":"dividend","dateTimestamp":1640754000000},{"market":"US","date":"2020-12-29","symbol":"ARKG","amount":0.36456,"name":"ARK Genomic Revolution Multi-Sector ETF","recordDate":"2020-12-31","payableDate":"2020-12-30","currency":"USD","type":"dividend","dateTimestamp":1609218000000},{"market":"US","date":"2019-12-27","symbol":"ARKG","amount":1.05395,"name":"ARK Genomic Revolution Multi-Sector ETF","recordDate":"2019-12-31","payableDate":"2019-12-30","currency":"USD","type":"dividend","dateTimestamp":1577422800000},{"market":"US","date":"2018-12-27","symbol":"ARKG","amount":0.26999,"name":"ARK Genomic Revolution Multi-Sector ETF","recordDate":"2018-12-31","payableDate":"2018-12-28","currency":"USD","type":"dividend","dateTimestamp":1545886800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ARKG\",market:\"US\",,,undefined,":[{"executeDate":"2018-12-27","recordDate":"2018-12-28","paymentDate":"2018-12-31","value":0.26999,"currency":"USD"},{"executeDate":"2019-12-27","recordDate":"2019-12-30","paymentDate":"2019-12-31","value":1.05395,"currency":"USD"},{"executeDate":"2020-12-29","recordDate":"2020-12-30","paymentDate":"2020-12-31","value":0.36456,"currency":"USD"},{"executeDate":"2021-12-29","recordDate":"2021-12-30","paymentDate":"2021-12-31","value":0.38239,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ARKG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ARKG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2641471671","title":"Hot Picks: Copper growth and silver strength support materials stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2641471671","media":"Bloomberg","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2641471671?lang=en_us&edition=fundamental","pubTime":"2026-06-06 03:07","pubTimestamp":1780686420,"startTime":"0","endTime":"0","summary":"Copper growth, precious metals demand and valuation opportunities are creating attractive setups across the materials sector.","market":"us","thumbnail":"https://www.bnnbloomberg.ca/resizer/v2/A7ETE325N6MJ6TW3DDGDDA6BSE.jpg?smart=true&auth=8149afd8639e2c71dd264fb2c3f8e6b8f0069e445aa8536f88a3e5fd8fb521f2&width=800&height=450","type":0,"news_type":0,"thumbnails":["https://www.bnnbloomberg.ca/resizer/v2/A7ETE325N6MJ6TW3DDGDDA6BSE.jpg?smart=true&auth=8149afd8639e2c71dd264fb2c3f8e6b8f0069e445aa8536f88a3e5fd8fb521f2&width=800&height=450"],"rights":{"source":"bnn_bloomberg_highlight","url":"https://www.bnnbloomberg.ca/investing/hot-picks/2026/06/05/hot-picks-copper-growth-and-silver-strength-support-materials-stocks/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/investing/hot-picks/2026/06/05/hot-picks-copper-growth-and-silver-strength-support-materials-stocks/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["SLVR","PICK","CEF","CPXR","GDX","PHYS","FGDL","COPJ","SGOL","SILJ","IAUM","MHGmain","COPP","SLVP","IAUI","SETM","GDXU","OUNZ","DZZ","1OZmain","IAU","ICOP","XME","BEGS","UGL","QCmain","GLL","JNUG","DBB","DUST","GLDM","SIVR","GDXD","COPX","GDXJ","GLTR","GOAU","ZSL","SIL","CPER","JDST","AAAU","SLV","ARKG","KSLV","AGQ","DGP","BTGD","PSLV","GBUG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1123233427","title":"Yantai Vocational School IT Department Conducts Outdoor Sketching Practice in Rongcheng","url":"https://stock-news.laohu8.com/highlight/detail?id=1123233427","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123233427?lang=en_us&edition=fundamental","pubTime":"2026-06-05 16:51","pubTimestamp":1780649465,"startTime":"0","endTime":"0","summary":"From May 20th to 26th, 2026, over one hundred teachers and students from the 2023 cohort of the Information Technology Department at Yantai First Vocational Secondary School traveled to the Swan Bay...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VGT","BK4544","BK4588","159939","ARKG","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2641019401","title":"Takachiho Koheki Unveils FY2026 Results and Medium-Term Plan Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2641019401","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2641019401?lang=en_us&edition=fundamental","pubTime":"2026-06-05 12:22","pubTimestamp":1780633340,"startTime":"0","endTime":"0","summary":"Takachiho Koheki Co., Ltd. ( ($JP:2676) ) just unveiled an announcement. Takachiho Koheki has released briefing materials for its financial results...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/takachiho-koheki-unveils-fy2026-results-and-medium-term-plan-outlook?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/takachiho-koheki-unveils-fy2026-results-and-medium-term-plan-outlook?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ARKG","BK4544","BK4585","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1188559920","title":"Liaoning Province Aims to Foster Strategic Emerging Industries and Develop Future Sectors","url":"https://stock-news.laohu8.com/highlight/detail?id=1188559920","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188559920?lang=en_us&edition=fundamental","pubTime":"2026-06-05 11:01","pubTimestamp":1780628477,"startTime":"0","endTime":"0","summary":"The Liaoning Provincial Development and Reform Commission has released a draft of its regional coordinated development plan for public consultation. The plan outlines support for Shenyang to develop...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DFEN","VGT","159227","BK4544","ARKG","159939","BK4588","UFO","BK4585","BK4564","PPA","XAR"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ARKG\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ARK ETFs","id":"package_us_concept_ark","bkCode":"BK4544","changeRate":-0.067837},{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.026863},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.0268}]}}