US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ARK ETFs

653.57

+8.241.28%

Number of Gainers:5

Number of Losers:3

Number of Flat:- -

PE:- -

High:663.25

Open:650.81

Low:648.83

Close:645.33

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ARK Innovation ETF US ARKK	77.63	+1.82%	+1.39	13.58M	1.06B	7.51B
ARK Genomic Revolution ETF US ARKG	24.92	+1.76%	+0.4300	2.02M	50.77M	1.04B
ARK Next Generation Internet ETF US ARKW	160.03	+0.67%	+1.07	297.88K	47.81M	2.34B
ARK Fintech Innovation ETF US ARKF	54.73	+0.57%	+0.3100	834.83K	45.88M	1.38B
ARK Autonomous Technology & Robotics ETF US ARKQ	99.96	+0.20%	+0.2000	224.78K	22.45M	1.26B
ARK Israel Innovative Technology ETF US IZRL	27.84	-0.11%	-0.0300	33.96K	948.55K	119.71M
The 3D Printing ETF US PRNT	22.165	-0.14%	-0.0300	7.24K	160.33K	77.58M
ARK Space Exploration & Innovation ETF US ARKX	27.4	-0.15%	-0.0400	795.37K	21.75M	406.89M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4544"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4544","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4544\",,,,,undefined,":{"symbol":"BK4544","market":"US","secType":"PLATE","nameCN":"ARK ETFs","latestPrice":653.5652,"timestamp":1752868799999,"preClose":645.32916,"halted":0,"volume":17796909,"delay":0,"changeRate":0.012763,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":8.236023,"latestTime":"07-18 16:00:00 EDT","open":650.8092,"high":663.24524,"low":648.832,"amount":1246196033.511796,"amplitude":0.022335,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.084027,"increases":5,"decrements":3,"flats":0,"marketCap":14004466272,"floatMarketCap":14004466272},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4544\",,,,,undefined,":{"symbol":"BK4544","high":663.24524,"amplitude":0.022335,"preClose":645.32916,"low":648.832,"latestPrice":653.5652,"volume":17796909,"delay":0,"open":650.8092,"prevYearClose":482.62814,"prevWeekClose":612.4642,"prevMonthClose":597.4873,"prevQuarterClose":597.4873,"fiveDayClose":612.4642,"twentyDayClose":566.7476,"sixtyDayClose":406.2906,"secType":"PLATE","market":"US","turnoverRate":0.084027,"marketCap":14004466272,"floatMarketCap":14004466272,"timestamp":1752868799999,"nameCN":"ARK ETFs"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4544\",,,,undefined,":{"bkCode":"BK4544","up":5,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4544\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ARKK","nameCN":"ARK Innovation ETF","changeRate":0.018232,"change":1.39,"latestPrice":77.63,"close":77.63,"volume":13578414,"market":"US","high":78.89,"low":76.96,"preClose":76.24,"open":77.46,"turnoverRate":0.140345,"peRate":0,"amplitude":0.025315,"marketValue":7510702500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.89,"week52Low":36.85,"changeRate5Day":0.073869,"changeRate20Day":0.162648,"changeRate60Day":0.683218,"changeRateWTD":0.073869,"changeRateMTD":0.104425,"changeRateQTD":0.104425,"changeRateYTD":0.367448,"amount":1056414635.973496,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.356873,"roa":0,"roe":0,"changeRate5Min":0.000967,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000013,"floatMarketCap":7510702500,"shortable":3,"shares":96750000,"floatShares":96750000,"hourTrading":{"tag":"盘后","latestPrice":77.6,"preClose":77.63,"latestTime":"19:58 EDT","volume":48769,"amount":3789210.6473,"timestamp":1752883113396},"preHourTrading":{"tag":"盘前","latestPrice":77.45,"preClose":76.24,"latestTime":"09:29 EDT","volume":186145,"amount":14218566.6922,"timestamp":1752845398116},"postHourTrading":{"tag":"盘后","latestPrice":77.6,"preClose":77.63,"latestTime":"19:58 EDT","volume":48769,"amount":3789210.6473,"timestamp":1752883113396},"overnightTrading":{"tag":"夜盘","latestPrice":77.12999725341797,"preClose":76.23999786376953,"latestTime":"20250718 04:00 EDT","volume":7900,"amount":608394,"timestamp":1752825602488},"impliedVol":0.4228,"impliedVolPercentile":0.496},{"symbol":"ARKG","nameCN":"ARK Genomic Revolution ETF","changeRate":0.017558,"change":0.43,"latestPrice":24.92,"close":24.92,"volume":2024256,"market":"US","high":25.55,"low":24.78,"preClose":24.49,"open":24.91,"turnoverRate":0.048427,"peRate":0,"amplitude":0.031441,"marketValue":1041656000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.16,"week52Low":17.505,"changeRate5Day":-0.013655,"changeRate20Day":0.031884,"changeRate60Day":0.169953,"changeRateWTD":-0.013655,"changeRateMTD":0.023409,"changeRateQTD":0.023409,"changeRateYTD":0.058399,"amount":50770309.416138,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.123132,"roa":0,"roe":0,"changeRate5Min":0.002212,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1041656000,"shortable":3,"shares":41800000,"floatShares":41800000,"hourTrading":{"tag":"盘后","latestPrice":24.92,"preClose":24.92,"latestTime":"19:58 EDT","volume":3207,"amount":79899.3595,"timestamp":1752883083646},"preHourTrading":{"tag":"盘前","latestPrice":24.94,"preClose":24.49,"latestTime":"09:29 EDT","volume":2141,"amount":53050.74709,"timestamp":1752845390003},"postHourTrading":{"tag":"盘后","latestPrice":24.92,"preClose":24.92,"latestTime":"19:58 EDT","volume":3207,"amount":79899.3595,"timestamp":1752883083646},"overnightTrading":{"tag":"夜盘","latestPrice":24.739999771118164,"preClose":24.489999771118164,"latestTime":"20250718 04:00 EDT","volume":3055,"amount":75300,"timestamp":1752825602466},"impliedVol":0.3944,"impliedVolPercentile":0.008},{"symbol":"ARKW","nameCN":"ARK Next Generation Internet ETF","changeRate":0.006731,"change":1.07,"latestPrice":160.03,"close":160.03,"volume":297875,"market":"US","high":162.79,"low":159,"preClose":158.96,"open":160.37,"turnoverRate":0.020402,"peRate":0,"amplitude":0.023842,"marketValue":2336438000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":162.79,"week52Low":64,"changeRate5Day":0.071653,"changeRate20Day":0.149889,"changeRate60Day":0.71375,"changeRateWTD":0.071653,"changeRateMTD":0.084067,"changeRateQTD":0.084067,"changeRateYTD":0.482034,"amount":47809560.194016,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.073605,"roa":0,"roe":0,"changeRate5Min":-0.000187,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000006,"floatMarketCap":2336438000,"shortable":3,"shares":14600000,"floatShares":14600000,"hourTrading":{"tag":"盘后","latestPrice":159.9281,"preClose":160.03,"latestTime":"19:40 EDT","volume":776,"amount":124361.9,"timestamp":1752882044018},"preHourTrading":{"tag":"盘前","latestPrice":160.93,"preClose":158.96,"latestTime":"09:23 EDT","volume":1556,"amount":250402.03856,"timestamp":1752844981351},"postHourTrading":{"tag":"盘后","latestPrice":159.9281,"preClose":160.03,"latestTime":"19:40 EDT","volume":776,"amount":124361.9,"timestamp":1752882044018},"overnightTrading":{"tag":"夜盘","latestPrice":161.25,"preClose":158.9600067138672,"latestTime":"20250718 04:00 EDT","volume":775,"amount":124265,"timestamp":1752825602470},"impliedVol":0.3452,"impliedVolPercentile":0.172},{"symbol":"ARKF","nameCN":"ARK Fintech Innovation ETF","changeRate":0.005696,"change":0.31,"latestPrice":54.73,"close":54.73,"volume":834827,"market":"US","high":55.8163,"low":54.24,"preClose":54.42,"open":54.94,"turnoverRate":0.033062,"peRate":0,"amplitude":0.028965,"marketValue":1381932500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.8163,"week52Low":22.85,"changeRate5Day":0.073137,"changeRate20Day":0.165957,"changeRate60Day":0.643544,"changeRateWTD":0.073137,"changeRateMTD":0.089371,"changeRateQTD":0.089371,"changeRateYTD":0.477193,"amount":45883129.339294,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.955686,"roa":0,"roe":0,"changeRate5Min":0.000366,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1381932500,"shortable":3,"shares":25250000,"floatShares":25250000,"hourTrading":{"tag":"盘后","latestPrice":54.97,"preClose":54.73,"latestTime":"19:57 EDT","volume":3603,"amount":197488.3846,"timestamp":1752883068928},"preHourTrading":{"tag":"盘前","latestPrice":55.0191,"preClose":54.42,"latestTime":"09:29 EDT","volume":3662,"amount":201485.755794,"timestamp":1752845359408},"postHourTrading":{"tag":"盘后","latestPrice":54.97,"preClose":54.73,"latestTime":"19:57 EDT","volume":3603,"amount":197488.3846,"timestamp":1752883068928},"overnightTrading":{"tag":"夜盘","latestPrice":55,"preClose":54.41999816894531,"latestTime":"20250718 04:00 EDT","volume":1458,"amount":80123,"timestamp":1752825602476},"impliedVol":0.2875,"impliedVolPercentile":0.08},{"symbol":"ARKQ","nameCN":"ARK Autonomous Technology & Robotics ETF","changeRate":0.002005,"change":0.2,"latestPrice":99.96,"close":99.96,"volume":224777,"market":"US","high":100.565,"low":99.3,"preClose":99.76,"open":99.84,"turnoverRate":0.017839,"peRate":0,"amplitude":0.01268,"marketValue":1259496000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.565,"week52Low":48.25,"changeRate5Day":0.088178,"changeRate20Day":0.197843,"changeRate60Day":0.564809,"changeRateWTD":0.088178,"changeRateMTD":0.121005,"changeRateQTD":0.121005,"changeRateYTD":0.293981,"amount":22449961.291695,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.871496,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.00001,"floatMarketCap":1259496000,"shortable":3,"shares":12600000,"floatShares":12600000,"hourTrading":{"tag":"盘后","latestPrice":100.5,"preClose":99.96,"latestTime":"19:59 EDT","volume":1362,"amount":136363.6432,"timestamp":1752883187137},"preHourTrading":{"tag":"盘前","latestPrice":97.36,"preClose":99.76,"latestTime":"09:28 EDT","volume":966,"amount":96488.1372,"timestamp":1752845325321},"postHourTrading":{"tag":"盘后","latestPrice":100.5,"preClose":99.96,"latestTime":"19:59 EDT","volume":1362,"amount":136363.6432,"timestamp":1752883187137},"overnightTrading":{"tag":"夜盘","latestPrice":100.5,"preClose":99.76000213623047,"latestTime":"20250718 04:00 EDT","volume":832,"amount":83495,"timestamp":1752825602486},"impliedVol":0.2491,"impliedVolPercentile":0.712},{"symbol":"IZRL","nameCN":"ARK Israel Innovative Technology ETF","changeRate":-0.001076,"change":-0.03,"latestPrice":27.84,"close":27.84,"volume":33958,"market":"US","high":28.33,"low":27.6611,"preClose":27.87,"open":28.33,"turnoverRate":0.007897,"peRate":0,"amplitude":0.024001,"marketValue":119712000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.4392,"week52Low":17.95,"changeRate5Day":0.001799,"changeRate20Day":0.109384,"changeRate60Day":0.309175,"changeRateWTD":0.001799,"changeRateMTD":0.02466,"changeRateQTD":0.02466,"changeRateYTD":0.243412,"amount":948545.465145,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.897058,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1,"divideRate":0.003592,"floatMarketCap":119712000,"shortable":3,"shares":4300000,"floatShares":4300000,"hourTrading":{"tag":"盘后","latestPrice":27.84,"preClose":27.84,"latestTime":"19:14 EDT","volume":10,"amount":277.56,"timestamp":1752880457342},"postHourTrading":{"tag":"盘后","latestPrice":27.84,"preClose":27.84,"latestTime":"19:14 EDT","volume":10,"amount":277.56,"timestamp":1752880457342},"overnightTrading":{"tag":"夜盘","latestPrice":27.84000015258789,"preClose":27.84000015258789,"latestTime":"20250718 04:00 EDT","volume":0,"amount":0,"timestamp":1752825600000},"impliedVol":0.1025,"impliedVolPercentile":0.244},{"symbol":"PRNT","nameCN":"The 3D Printing ETF","changeRate":-0.001352,"change":-0.03,"latestPrice":22.165,"close":22.165,"volume":7242,"market":"US","high":22.235,"low":22.0817,"preClose":22.195,"open":22.12,"turnoverRate":0.002069,"peRate":0,"amplitude":0.006907,"marketValue":77577500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.3,"week52Low":16.54,"changeRate5Day":0.002034,"changeRate20Day":0.056986,"changeRate60Day":0.202659,"changeRateWTD":0.002034,"changeRateMTD":0.013721,"changeRateQTD":0.013721,"changeRateYTD":0.050474,"amount":160327.004734,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.748744,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.11,"divideRate":0.004963,"floatMarketCap":77577500,"shortable":3,"shares":3500000,"floatShares":3500000,"hourTrading":{"tag":"盘后","latestPrice":22.165,"preClose":22.165,"latestTime":"16:08 EDT","volume":9,"amount":199.1756,"timestamp":1752869316591},"preHourTrading":{"tag":"盘前","latestPrice":22.195,"preClose":22.195,"latestTime":"08:02 EDT","volume":1,"amount":22.195,"timestamp":1752840136520},"postHourTrading":{"tag":"盘后","latestPrice":22.165,"preClose":22.165,"latestTime":"16:08 EDT","volume":9,"amount":199.1756,"timestamp":1752869316591},"overnightTrading":{"tag":"夜盘","latestPrice":22.145700454711914,"preClose":22.145700454711914,"latestTime":"20250718 04:00 EDT","volume":0,"amount":0,"timestamp":1752825600000},"impliedVol":0.0934,"impliedVolPercentile":0.304},{"symbol":"ARKX","nameCN":"ARK Space Exploration & Innovation ETF","changeRate":-0.001458,"change":-0.04,"latestPrice":27.4,"close":27.4,"volume":795370,"market":"US","high":27.56,"low":27.2,"preClose":27.44,"open":27.4,"turnoverRate":0.05356,"peRate":0,"amplitude":0.01312,"marketValue":406890000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.56,"week52Low":13.48,"changeRate5Day":0.097317,"changeRate20Day":0.247155,"changeRate60Day":0.579251,"changeRateWTD":0.097317,"changeRateMTD":0.134106,"changeRateQTD":0.134106,"changeRateYTD":0.403689,"amount":21752068.176327,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.647453,"roa":0,"roe":0,"changeRate5Min":-0.000365,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":406890000,"shortable":3,"shares":14850000,"floatShares":14850000,"hourTrading":{"tag":"盘后","latestPrice":27.46,"preClose":27.4,"latestTime":"19:57 EDT","volume":2531,"amount":69390.2095,"timestamp":1752883029450},"preHourTrading":{"tag":"盘前","latestPrice":27.4,"preClose":27.44,"latestTime":"09:29 EDT","volume":4369,"amount":121224.506559,"timestamp":1752845374312},"postHourTrading":{"tag":"盘后","latestPrice":27.46,"preClose":27.4,"latestTime":"19:57 EDT","volume":2531,"amount":69390.2095,"timestamp":1752883029450},"impliedVol":0.0391,"impliedVolPercentile":0.048}]}}}