US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ARK ETFs

528.60

+34.246.93%

Number of Gainers:8

Number of Losers:- -

Number of Flat:- -

PE:- -

High:532.39

Open:502.71

Low:502.71

Close:494.36

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ARK Innovation ETF US ARKK	61.13	+8.46%	+4.77	39.22M	2.37B	5.99B
ARK Next Generation Internet ETF US ARKW	129.66	+6.80%	+8.25	788.56K	101.87M	1.84B
ARK Fintech Innovation ETF US ARKF	44.45	+6.34%	+2.65	826.52K	36.46M	1.08B
ARK Genomic Revolution ETF US ARKG	23.28	+4.58%	+1.02	3.53M	82.12M	961.46M
ARK Space Exploration & Innovation ETF US ARKX	21.74	+3.67%	+0.7700	107.67K	2.32M	301.10M
ARK Autonomous Technology & Robotics ETF US ARKQ	80.9	+3.29%	+2.58	140.51K	11.32M	986.98M
ARK Israel Innovative Technology ETF US IZRL	24.9	+1.01%	+0.2500	5.83K	144.80K	107.07M
The 3D Printing ETF US PRNT	21.45	+0.52%	+0.1102	9.17K	196.14K	78.29M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4544"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4544","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4544\",,,,,undefined,":{"symbol":"BK4544","market":"US","secType":"PLATE","nameCN":"ARK ETFs","latestPrice":528.59576,"timestamp":1749239999999,"preClose":494.35675,"halted":0,"volume":44700993,"delay":0,"changeRate":0.06926,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":34.239014,"latestTime":"06-06 16:00:00 EDT","open":502.70905,"high":532.38934,"low":502.70905,"amount":2608375848.843034,"amplitude":0.060038,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.211103,"increases":8,"decrements":0,"flats":0,"marketCap":11344188520,"floatMarketCap":11344188520},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4544\",,,,,undefined,":{"symbol":"BK4544","high":532.38934,"amplitude":0.060038,"preClose":494.35675,"low":502.70905,"latestPrice":528.59576,"volume":44700993,"delay":0,"open":502.70905,"prevYearClose":482.62814,"prevWeekClose":491.1898,"prevMonthClose":491.1898,"prevQuarterClose":414.4965,"fiveDayClose":491.1898,"twentyDayClose":451.5088,"sixtyDayClose":431.5931,"secType":"PLATE","market":"US","turnoverRate":0.211103,"marketCap":11344188520,"floatMarketCap":11344188520,"timestamp":1749239999999,"nameCN":"ARK ETFs"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4544\",,,,undefined,":{"bkCode":"BK4544","up":8,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4544\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ARKK","shortMargin":0.3,"floatShares":97950000,"nameCN":"ARK Innovation ETF","postHourTrading":{"tag":"盘后","latestPrice":61.4,"preClose":61.13,"latestTime":"19:59 EDT","volume":133651,"amount":8190008.3736,"timestamp":1749254395533},"volumeRatio":4.191004,"changeRateMTD":0.084442,"dividePrice":0.001,"high":61.62,"changeRateQTD":0.284784,"changeRateWTD":0.084442,"week52Low":36.85,"changeRateYTD":0.076801,"changeRate5Min":-0.000572,"askSize":0,"floatMarketCap":5987683500,"latestPrice":61.13,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.000016,"bidPrice":0,"market":"US","volume":39219508,"preHourTrading":{"tag":"盘前","latestPrice":58.26,"preClose":56.38,"latestTime":"09:29 EDT","volume":154049,"amount":8925956.45368,"timestamp":1749216599999},"changeRate60Day":0.232211,"changeRate5Day":0.084442,"roa":0,"roe":0,"lyrEps":0,"shares":97950000,"amplitude":0.061746,"preClose":56.36,"low":58.14,"lyrPeRate":0,"pbRate":0,"impliedVol":0.5063,"week52High":68.43,"changeRate":0.084634,"longInitialMargin":0.25,"amount":2369542212.867935,"changeRate20Day":0.187682,"overnightTrading":{"tag":"夜盘","latestPrice":57.0099983215332,"preClose":56.36000061035156,"latestTime":"20250606 04:00 EDT","volume":6996,"amount":398075,"timestamp":1749196802037},"bidSize":0,"change":4.77,"marketValue":5987683500,"shortable":3,"turnoverRate":0.400403,"hourTrading":{"tag":"盘后","latestPrice":61.4,"preClose":61.13,"latestTime":"19:59 EDT","volume":133651,"amount":8190008.3736,"timestamp":1749254395533},"open":58.19,"impliedVolPercentile":0.812},{"symbol":"ARKW","shortMargin":0.3,"floatShares":14200000,"nameCN":"ARK Next Generation Internet ETF","postHourTrading":{"tag":"盘后","latestPrice":130.5,"preClose":129.66,"latestTime":"19:50 EDT","volume":720,"amount":93484.58,"timestamp":1749253810488},"volumeRatio":2.160105,"changeRateMTD":0.074145,"dividePrice":0.001,"high":131.0216,"changeRateQTD":0.3696,"changeRateWTD":0.074145,"week52Low":64,"changeRateYTD":0.200778,"changeRate5Min":0,"askSize":0,"floatMarketCap":1841172000,"latestPrice":129.66,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.000008,"bidPrice":0,"market":"US","volume":788564,"preHourTrading":{"tag":"盘前","latestPrice":124.51,"preClose":121.43,"latestTime":"09:13 EDT","volume":591,"amount":73510.61304,"timestamp":1749215620820},"changeRate60Day":0.347397,"changeRate5Day":0.074145,"roa":0,"roe":0,"lyrEps":0,"shares":14200000,"amplitude":0.052809,"preClose":121.41,"low":124.61,"lyrPeRate":0,"pbRate":0,"impliedVol":0.3894,"week52High":131.0216,"changeRate":0.067952,"longInitialMargin":0.25,"amount":101869014.02301,"changeRate20Day":0.223323,"overnightTrading":{"tag":"夜盘","latestPrice":123.55000305175781,"preClose":121.41000366210938,"latestTime":"20250606 04:00 EDT","volume":33,"amount":3996,"timestamp":1749196801991},"bidSize":0,"change":8.25,"marketValue":1841172000,"shortable":3,"turnoverRate":0.055533,"hourTrading":{"tag":"盘后","latestPrice":130.5,"preClose":129.66,"latestTime":"19:50 EDT","volume":720,"amount":93484.58,"timestamp":1749253810488},"open":124.79,"impliedVolPercentile":0.576},{"symbol":"ARKF","shortMargin":0.3,"floatShares":24300000,"nameCN":"ARK Fintech Innovation ETF","postHourTrading":{"tag":"盘后","latestPrice":44.45,"preClose":44.45,"latestTime":"19:58 EDT","volume":278,"amount":12341.06,"timestamp":1749254339764},"volumeRatio":3.122246,"changeRateMTD":0.080982,"dividePrice":0,"high":44.94,"changeRateQTD":0.33644,"changeRateWTD":0.080982,"week52Low":22.85,"changeRateYTD":0.19973,"changeRate5Min":-0.001796,"askSize":0,"floatMarketCap":1080135000,"latestPrice":44.45,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":826519,"preHourTrading":{"tag":"盘前","latestPrice":42.69,"preClose":41.8,"latestTime":"09:22 EDT","volume":317,"amount":13419.5293,"timestamp":1749216160519},"changeRate60Day":0.291776,"changeRate5Day":0.080982,"roa":0,"roe":0,"lyrEps":0,"shares":24300000,"amplitude":0.058852,"preClose":41.8,"low":42.48,"lyrPeRate":0,"pbRate":0,"impliedVol":0.3844,"week52High":44.94,"changeRate":0.063397,"longInitialMargin":0.25,"amount":36456814.024376,"changeRate20Day":0.19425,"overnightTrading":{"tag":"夜盘","latestPrice":42.369998931884766,"preClose":41.79999923706055,"latestTime":"20250606 04:00 EDT","volume":4,"amount":169,"timestamp":1749196802018},"bidSize":0,"change":2.650002,"marketValue":1080135000,"shortable":3,"turnoverRate":0.034013,"hourTrading":{"tag":"盘后","latestPrice":44.45,"preClose":44.45,"latestTime":"19:58 EDT","volume":278,"amount":12341.06,"timestamp":1749254339764},"open":42.48,"impliedVolPercentile":0.844},{"symbol":"ARKG","shortMargin":0.3,"floatShares":41300000,"nameCN":"ARK Genomic Revolution ETF","postHourTrading":{"tag":"盘后","latestPrice":23.29,"preClose":23.28,"latestTime":"19:59 EDT","volume":5969,"amount":139204.5584,"timestamp":1749254346368},"volumeRatio":1.414149,"changeRateMTD":0.112811,"dividePrice":0,"high":23.52,"changeRateQTD":0.121387,"changeRateWTD":0.112811,"week52Low":17.505,"changeRateYTD":-0.011255,"changeRate5Min":-0.000429,"askSize":0,"floatMarketCap":961464000,"latestPrice":23.28,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":3531395,"preHourTrading":{"tag":"盘前","latestPrice":22.58,"preClose":22.265,"latestTime":"09:25 EDT","volume":1467,"amount":32905.476018,"timestamp":1749216308898},"changeRate60Day":0.013496,"changeRate5Day":0.112811,"roa":0,"roe":0,"lyrEps":0,"shares":41300000,"amplitude":0.039084,"preClose":22.26,"low":22.65,"lyrPeRate":0,"pbRate":0,"impliedVol":0.4575,"week52High":31.16,"changeRate":0.045822,"longInitialMargin":0.25,"amount":82115192.070971,"changeRate20Day":0.07133,"overnightTrading":{"tag":"夜盘","latestPrice":22.459999084472656,"preClose":22.260000228881836,"latestTime":"20250606 04:00 EDT","volume":782,"amount":17413,"timestamp":1749196802028},"bidSize":0,"change":1.02,"marketValue":961464000,"shortable":3,"turnoverRate":0.085506,"hourTrading":{"tag":"盘后","latestPrice":23.29,"preClose":23.28,"latestTime":"19:59 EDT","volume":5969,"amount":139204.5584,"timestamp":1749254346368},"open":22.65,"impliedVolPercentile":0.296},{"symbol":"ARKX","shortMargin":0.3,"floatShares":13850000,"nameCN":"ARK Space Exploration & Innovation ETF","postHourTrading":{"tag":"盘后","latestPrice":21.83,"preClose":21.74,"latestTime":"19:48 EDT","volume":1204,"amount":26202.3845,"timestamp":1749253718593},"volumeRatio":1.370711,"changeRateMTD":0.041687,"dividePrice":0,"high":21.74,"changeRateQTD":0.225479,"changeRateWTD":0.041687,"week52Low":13.48,"changeRateYTD":0.11373,"changeRate5Min":0.001382,"askSize":0,"floatMarketCap":301099000,"latestPrice":21.74,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":107671,"preHourTrading":{"tag":"盘前","latestPrice":21.1,"preClose":21.04,"latestTime":"09:04 EDT","volume":41,"amount":862.950042,"timestamp":1749215074351},"changeRate60Day":0.201769,"changeRate5Day":0.041687,"roa":0,"roe":0,"lyrEps":0,"shares":13850000,"amplitude":0.021936,"preClose":20.97,"low":21.28,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0558,"week52High":21.83,"changeRate":0.036719,"longInitialMargin":0.25,"amount":2322318.44865,"changeRate20Day":0.115444,"bidSize":0,"change":0.77,"marketValue":301099000,"shortable":3,"turnoverRate":0.007774,"hourTrading":{"tag":"盘后","latestPrice":21.83,"preClose":21.74,"latestTime":"19:48 EDT","volume":1204,"amount":26202.3845,"timestamp":1749253718593},"open":21.37,"impliedVolPercentile":0.104},{"symbol":"ARKQ","shortMargin":0.3,"floatShares":12200000,"nameCN":"ARK Autonomous Technology & Robotics ETF","postHourTrading":{"tag":"盘后","latestPrice":81.2,"preClose":80.9,"latestTime":"19:56 EDT","volume":777,"amount":63112.07,"timestamp":1749254163758},"volumeRatio":1.186271,"changeRateMTD":0.017098,"dividePrice":0.001,"high":81.19,"changeRateQTD":0.220948,"changeRateWTD":0.017098,"week52Low":48.25,"changeRateYTD":0.047249,"changeRate5Min":-0.000618,"askSize":0,"floatMarketCap":986980000,"latestPrice":80.9,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.000012,"bidPrice":0,"market":"US","volume":140510,"preHourTrading":{"tag":"盘前","latestPrice":81.2,"preClose":78.36,"latestTime":"09:22 EDT","volume":114,"amount":9158.59128,"timestamp":1749216146006},"changeRate60Day":0.203511,"changeRate5Day":0.017098,"roa":0,"roe":0,"lyrEps":0,"shares":12200000,"amplitude":0.019471,"preClose":78.32,"low":79.665,"lyrPeRate":0,"pbRate":0,"impliedVol":0.2755,"week52High":86.2457,"changeRate":0.032942,"longInitialMargin":0.25,"amount":11320975.345612,"changeRate20Day":0.110501,"overnightTrading":{"tag":"夜盘","latestPrice":79.72000122070312,"preClose":78.31999969482422,"latestTime":"20250606 04:00 EDT","volume":148,"amount":11720,"timestamp":1749196802005},"bidSize":0,"change":2.580002,"marketValue":986980000,"shortable":3,"turnoverRate":0.011517,"hourTrading":{"tag":"盘后","latestPrice":81.2,"preClose":80.9,"latestTime":"19:56 EDT","volume":777,"amount":63112.07,"timestamp":1749254163758},"open":79.69,"impliedVolPercentile":0.848},{"symbol":"IZRL","shortMargin":0.3,"floatShares":4300000,"nameCN":"ARK Israel Innovative Technology ETF","postHourTrading":{"tag":"盘后","latestPrice":24.9,"preClose":24.9,"latestTime":"18:42 EDT","volume":22,"amount":548.33,"timestamp":1749249747082},"volumeRatio":0.48161,"changeRateMTD":0.028288,"dividePrice":0.1,"high":24.98,"changeRateQTD":0.160839,"changeRateWTD":0.028288,"week52Low":17.95,"changeRateYTD":0.112104,"changeRate5Min":-0.003203,"askSize":0,"floatMarketCap":107070000,"latestPrice":24.9,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.004016,"bidPrice":0,"market":"US","volume":5827,"changeRate60Day":0.112789,"changeRate5Day":0.028288,"roa":0,"roe":0,"lyrEps":0,"shares":4300000,"amplitude":0.009331,"preClose":24.65,"low":24.75,"lyrPeRate":0,"pbRate":0,"impliedVol":0.2848,"week52High":25.4565,"changeRate":0.010142,"longInitialMargin":0.25,"amount":144796.595488,"changeRate20Day":0.061834,"overnightTrading":{"tag":"夜盘","latestPrice":24.899999618530273,"preClose":24.899999618530273,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.25,"marketValue":107070000,"shortable":3,"turnoverRate":0.001355,"hourTrading":{"tag":"盘后","latestPrice":24.9,"preClose":24.9,"latestTime":"18:42 EDT","volume":22,"amount":548.33,"timestamp":1749249747082},"open":24.9,"impliedVolPercentile":0.712},{"symbol":"PRNT","shortMargin":0.3,"floatShares":3650000,"nameCN":"The 3D Printing ETF","postHourTrading":{"tag":"盘后","latestPrice":21.53,"preClose":21.45,"latestTime":"18:00 EDT","volume":39,"amount":831.74,"timestamp":1749247220375},"volumeRatio":0.994814,"changeRateMTD":0.021185,"dividePrice":0.11,"high":21.53,"changeRateQTD":0.110818,"changeRateWTD":0.021185,"week52Low":16.54,"changeRateYTD":0.016588,"changeRate5Min":-0.003253,"askSize":0,"floatMarketCap":78292500,"latestPrice":21.45,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.005128,"bidPrice":0,"market":"US","volume":9169,"preHourTrading":{"tag":"盘前","latestPrice":22,"preClose":21.375,"latestTime":"09:14 EDT","volume":1005,"amount":21109.99887,"timestamp":1749215696236},"changeRate60Day":0.053257,"changeRate5Day":0.021185,"roa":0,"roe":0,"lyrEps":0,"shares":3650000,"amplitude":0.00843,"preClose":21.3398,"low":21.3501,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0903,"week52High":23.3,"changeRate":0.005164,"longInitialMargin":0.25,"amount":196144.439035,"changeRate20Day":0.003744,"overnightTrading":{"tag":"夜盘","latestPrice":21.450000762939453,"preClose":21.450000762939453,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.110201,"marketValue":78292500,"shortable":3,"turnoverRate":0.002512,"hourTrading":{"tag":"盘后","latestPrice":21.53,"preClose":21.45,"latestTime":"18:00 EDT","volume":39,"amount":831.74,"timestamp":1749247220375},"open":21.465,"impliedVolPercentile":0.2}]}}}