US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ARK ETFs

627.38

+16.712.74%

Number of Gainers:8

Number of Losers:- -

Number of Flat:- -

PE:- -

High:630.31

Open:610.64

Low:607.22

Close:610.66

Volume:16.52M

Turnover:1.04B

Market Cap:13.31B

Float Cap:13.30B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ARK Fintech Innovation ETF US ARKF	40.14	+3.45%	+1.34	298.45K	11.88M	881.07M
ARK Next Generation Internet ETF US ARKW	127.92	+3.18%	+3.94	126.94K	16.16M	1.68B
ARK Innovation ETF US ARKK	72.44	+2.88%	+2.03	11.83M	852.05M	6.46B
ARK Autonomous Technology & Robotics ETF US ARKQ	126.27	+2.82%	+3.46	317.37K	39.87M	2.08B
ARK Space Exploration & Innovation ETF US ARKX	32.545	+2.70%	+0.8550	897.96K	29.05M	763.18M
The 3D Printing ETF US PRNT	23.7862	+1.74%	+0.4062	19.26K	455.43K	71.36M
ARK Israel Innovative Technology ETF US IZRL	29.43	+1.20%	+0.3500	14.56K	426.18K	136.85M
ARK Genomic Revolution ETF US ARKG	29.08	+1.01%	+0.2900	3.02M	87.25M	1.23B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4544"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4544","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4544\",,,,,undefined,":{"symbol":"BK4544","market":"US","secType":"PLATE","nameCN":"ARK ETFs","latestPrice":627.37585,"timestamp":1770670799999,"preClose":610.6634,"halted":0,"volume":16523221,"delay":0,"changeRate":0.027368,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":16.712463,"latestTime":"02-09 16:00:00 EST","open":610.64343,"high":630.31165,"low":607.21704,"amount":1037063166.58249,"amplitude":0.037819,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770685200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.077184,"increases":8,"decrements":0,"flats":0,"marketCap":13306447544,"floatMarketCap":13301297288},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4544\",,,,,undefined,":{"symbol":"BK4544","high":630.31165,"amplitude":0.037819,"preClose":610.6634,"low":607.21704,"latestPrice":627.37585,"volume":16523221,"delay":0,"open":610.64343,"prevYearClose":654.25586,"prevWeekClose":610.6634,"prevMonthClose":646.6241,"prevQuarterClose":654.2559,"fiveDayClose":641.3347,"twentyDayClose":689.1246,"sixtyDayClose":690.0063,"secType":"PLATE","market":"US","turnoverRate":0.077184,"marketCap":13306447544,"floatMarketCap":13301297288,"timestamp":1770670799999,"nameCN":"ARK ETFs"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4544\",,,,undefined,":{"bkCode":"BK4544","up":8,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4544\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ARKF","nameCN":"ARK Fintech Innovation ETF","changeRate":0.034536,"change":1.34,"latestPrice":40.14,"close":40.14,"volume":298449,"market":"US","high":40.34,"low":38.73,"preClose":38.8,"open":38.82,"turnoverRate":0.013597,"peRate":0,"amplitude":0.041495,"marketValue":881073000,"askSize":100,"bidSize":8,"askPrice":40.38,"bidPrice":38.6,"week52High":59.2,"week52Low":27.7,"changeRate5Day":-0.057746,"changeRate20Day":-0.179812,"changeRate60Day":-0.240923,"changeRateWTD":0.034536,"changeRateMTD":-0.072765,"changeRateQTD":-0.157254,"changeRateYTD":-0.157254,"amount":11884062.62257,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.738873,"committee":-0.851852,"roa":0,"roe":0,"changeRate5Min":-0.002237,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0427,"divideRate":0.001064,"floatMarketCap":881073000,"shortable":3,"shares":21950000,"floatShares":21950000,"hourTrading":{"tag":"盘后","latestPrice":40.0762,"preClose":40.14,"latestTime":"18:06 EST","volume":1684,"amount":67599.97,"timestamp":1770678383800,"change":-0.06380000000000052,"changeRate":-0.0015894369706029028},"preHourTrading":{"tag":"盘前","latestPrice":39.03,"preClose":38.8,"latestTime":"09:23 EST","volume":3093,"amount":122441.310498,"timestamp":1770646996683,"change":0.23000000000000398,"changeRate":0.005927835051546495},"postHourTrading":{"tag":"盘后","latestPrice":40.0762,"preClose":40.14,"latestTime":"18:06 EST","volume":1684,"amount":67599.97,"timestamp":1770678383800,"change":-0.06380000000000052,"changeRate":-0.0015894369706029028},"overnightTrading":{"tag":"夜盘","latestPrice":39.22999954223633,"preClose":38.79999923706055,"latestTime":"20260209 04:00 EST","volume":1368,"amount":54319,"timestamp":1770627601326,"change":0.43000030517578125,"changeRate":0.01108248231007846},"impliedVol":0.3895,"impliedVolPercentile":0.8207},{"symbol":"ARKW","nameCN":"ARK Next Generation Internet ETF","changeRate":0.031779,"change":3.94,"latestPrice":127.92,"close":127.92,"volume":126941,"market":"US","high":128.86,"low":123.31,"preClose":123.98,"open":123.78,"turnoverRate":0.009653,"peRate":0,"amplitude":0.044765,"marketValue":1682148000,"askSize":20,"bidSize":20,"askPrice":131,"bidPrice":120,"week52High":183,"week52Low":78.62,"changeRate5Day":-0.050193,"changeRate20Day":-0.142052,"changeRate60Day":-0.220855,"changeRateWTD":0.031779,"changeRateMTD":-0.065664,"changeRateQTD":-0.134096,"changeRateYTD":-0.134096,"amount":16160104.920334,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.486671,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.002028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3556,"divideRate":0.018415,"floatMarketCap":1682148000,"shortable":3,"shares":13150000,"floatShares":13150000,"hourTrading":{"tag":"盘后","latestPrice":128.37,"preClose":127.92,"latestTime":"16:26 EST","volume":68,"amount":8721.37536,"timestamp":1770672362073,"change":0.45000000000000284,"changeRate":0.0035178236397748813},"preHourTrading":{"tag":"盘前","latestPrice":123.98,"preClose":123.98,"latestTime":"08:47 EST","volume":17,"amount":2104.559982,"timestamp":1770644825679,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":128.37,"preClose":127.92,"latestTime":"16:26 EST","volume":68,"amount":8721.37536,"timestamp":1770672362073,"change":0.45000000000000284,"changeRate":0.0035178236397748813},"overnightTrading":{"tag":"夜盘","latestPrice":125,"preClose":123.9800033569336,"latestTime":"20260209 04:00 EST","volume":145,"amount":18109,"timestamp":1770627601348,"change":1.0199966430664062,"changeRate":0.008227106109441502},"impliedVol":0.3998,"impliedVolPercentile":0.7211},{"symbol":"ARKK","nameCN":"ARK Innovation ETF","changeRate":0.028831,"change":2.03,"latestPrice":72.44,"close":72.44,"volume":11826140,"market":"US","high":72.81,"low":69.85,"preClose":70.41,"open":70.23,"turnoverRate":0.13258,"peRate":0,"amplitude":0.042039,"marketValue":6461648000,"askSize":500,"bidSize":500,"askPrice":72.75,"bidPrice":72.47,"week52High":92.65,"week52Low":38.5686,"changeRate5Day":-0.02582,"changeRate20Day":-0.097771,"changeRate60Day":-0.117124,"changeRateWTD":0.028831,"changeRateMTD":-0.032456,"changeRateQTD":-0.058242,"changeRateYTD":-0.058242,"amount":852049513.124237,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.986042,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000621,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6461648000,"shortable":3,"shares":89200000,"floatShares":89200000,"hourTrading":{"tag":"盘后","latestPrice":72.5,"preClose":72.44,"latestTime":"17:57 EST","volume":49152,"amount":3560624.259072,"timestamp":1770677853644,"change":0.060000000000002274,"changeRate":0.0008282716731088111},"preHourTrading":{"tag":"盘前","latestPrice":70.25,"preClose":70.41,"latestTime":"09:29 EST","volume":14709,"amount":1036587.65118,"timestamp":1770647399999,"change":-0.1599999999999966,"changeRate":-0.0022724044879988154},"postHourTrading":{"tag":"盘后","latestPrice":72.5,"preClose":72.44,"latestTime":"17:57 EST","volume":49152,"amount":3560624.259072,"timestamp":1770677853644,"change":0.060000000000002274,"changeRate":0.0008282716731088111},"overnightTrading":{"tag":"夜盘","latestPrice":70.76000213623047,"preClose":70.41000366210938,"latestTime":"20260209 04:00 EST","volume":13671,"amount":970740,"timestamp":1770627601411,"change":0.34999847412109375,"changeRate":0.004970862887618948},"impliedVol":0.4543,"impliedVolPercentile":0.5657},{"symbol":"ARKQ","nameCN":"ARK Autonomous Technology & Robotics ETF","changeRate":0.028174,"change":3.46,"latestPrice":126.27,"close":126.27,"volume":317368,"market":"US","high":126.87,"low":122.13,"preClose":122.81,"open":122.61,"turnoverRate":0.019293,"peRate":0,"amplitude":0.038596,"marketValue":2077141500,"askSize":1,"bidSize":2,"askPrice":134,"bidPrice":121.81,"week52High":135.18,"week52Low":55.53,"changeRate5Day":0.030691,"changeRate20Day":-0.022981,"changeRate60Day":0.09676,"changeRateWTD":0.028174,"changeRateMTD":0.018964,"changeRateQTD":0.101256,"changeRateYTD":0.101256,"amount":39866720.597656,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.725142,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":-0.001108,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.307,"divideRate":0.002431,"floatMarketCap":2077141500,"shortable":3,"shares":16450000,"floatShares":16450000,"hourTrading":{"tag":"盘后","latestPrice":127,"preClose":126.27,"latestTime":"17:59 EST","volume":395,"amount":50058.587,"timestamp":1770677961846,"change":0.730000000000004,"changeRate":0.0057812623742773735},"preHourTrading":{"tag":"盘前","latestPrice":123.13,"preClose":122.81,"latestTime":"09:29 EST","volume":804,"amount":99301.24404,"timestamp":1770647344346,"change":0.3199999999999932,"changeRate":0.0026056510056183795},"postHourTrading":{"tag":"盘后","latestPrice":127,"preClose":126.27,"latestTime":"17:59 EST","volume":395,"amount":50058.587,"timestamp":1770677961846,"change":0.730000000000004,"changeRate":0.0057812623742773735},"overnightTrading":{"tag":"夜盘","latestPrice":124.19000244140625,"preClose":122.80999755859375,"latestTime":"20260209 04:00 EST","volume":521,"amount":64768,"timestamp":1770627601366,"change":1.3800048828125,"changeRate":0.011236909944193161},"impliedVol":0.3772,"impliedVolPercentile":0.8725},{"symbol":"ARKX","nameCN":"ARK Space Exploration & Innovation ETF","changeRate":0.02698,"change":0.855,"latestPrice":32.545,"close":32.545,"volume":897962,"market":"US","high":32.65,"low":31.54,"preClose":31.69,"open":31.75,"turnoverRate":0.038293,"peRate":0,"amplitude":0.035027,"marketValue":763180250,"askSize":4,"bidSize":1,"askPrice":32.75,"bidPrice":32.72,"week52High":35.53,"week52Low":15.075,"changeRate5Day":0.027629,"changeRate20Day":-0.026764,"changeRate60Day":0.117617,"changeRateWTD":0.02698,"changeRateMTD":0.017349,"changeRateQTD":0.123016,"changeRateYTD":0.123016,"amount":29053477.888069,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.483754,"committee":-0.6,"roa":0,"roe":0,"changeRate5Min":-0.000461,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":763180250,"shortable":3,"shares":23450000,"floatShares":23450000,"hourTrading":{"tag":"盘后","latestPrice":32.74,"preClose":32.545,"latestTime":"17:58 EST","volume":1960,"amount":64096.18068,"timestamp":1770677915555,"change":0.19500000000000028,"changeRate":0.005991703794745745},"preHourTrading":{"tag":"盘前","latestPrice":31.67,"preClose":31.69,"latestTime":"09:29 EST","volume":3319,"amount":105801.837375,"timestamp":1770647399999,"change":-0.019999999999999574,"changeRate":-0.0006311139160618356},"postHourTrading":{"tag":"盘后","latestPrice":32.74,"preClose":32.545,"latestTime":"17:58 EST","volume":1960,"amount":64096.18068,"timestamp":1770677915555,"change":0.19500000000000028,"changeRate":0.005991703794745745},"overnightTrading":{"tag":"夜盘","latestPrice":32.029998779296875,"preClose":31.690000534057617,"latestTime":"20260209 04:00 EST","volume":5521,"amount":177814,"timestamp":1770627601401,"change":0.3399982452392578,"changeRate":0.01072888101954614},"impliedVol":0.4018,"impliedVolPercentile":0.9084},{"symbol":"PRNT","nameCN":"The 3D Printing ETF","changeRate":0.017374,"change":0.4062,"latestPrice":23.7862,"close":23.7862,"volume":19261,"market":"US","high":23.84,"low":23.2,"preClose":23.38,"open":23.32,"turnoverRate":0.00642,"peRate":0,"amplitude":0.027374,"marketValue":71358600,"askSize":48,"bidSize":100,"askPrice":26,"bidPrice":18.59,"week52High":24.41,"week52Low":16.54,"changeRate5Day":0.045088,"changeRate20Day":0.015419,"changeRate60Day":0.043703,"changeRateWTD":0.017374,"changeRateMTD":0.04234,"changeRateQTD":0.064736,"changeRateYTD":0.064736,"amount":455433.370668,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.518887,"committee":0.351351,"roa":0,"roe":0,"changeRate5Min":-0.00079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1761,"divideRate":0.007403,"floatMarketCap":71358600,"shortable":3,"shares":3000000,"floatShares":3000000,"hourTrading":{"tag":"盘后","latestPrice":23.7862,"preClose":23.7862,"latestTime":"16:10 EST","volume":13,"amount":309.2206,"timestamp":1770671404425,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.7862,"preClose":23.7862,"latestTime":"16:10 EST","volume":13,"amount":309.2206,"timestamp":1770671404425,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.700000762939453,"preClose":23.3799991607666,"latestTime":"20260209 04:00 EST","volume":3,"amount":71,"timestamp":1770627600167,"change":0.32000160217285156,"changeRate":0.013686980909299533},"impliedVol":0.096,"impliedVolPercentile":0.3825},{"symbol":"IZRL","nameCN":"ARK Israel Innovative Technology ETF","changeRate":0.012036,"change":0.35,"latestPrice":29.43,"close":29.43,"volume":14560,"market":"US","high":29.548,"low":29.01,"preClose":29.08,"open":29.37,"turnoverRate":0.003254,"peRate":0,"amplitude":0.018501,"marketValue":136849500,"askSize":100,"bidSize":100,"askPrice":34.85,"bidPrice":26.07,"week52High":32,"week52Low":19.3451,"changeRate5Day":-0.038863,"changeRate20Day":-0.073654,"changeRate60Day":-0.000679,"changeRateWTD":0.012036,"changeRateMTD":-0.029674,"changeRateQTD":-0.01539,"changeRateYTD":-0.01539,"amount":426176.92749,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.773678,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.00034,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7764,"divideRate":0.026381,"floatMarketCap":131699250,"shortable":3,"shares":4650000,"floatShares":4475000,"hourTrading":{"tag":"盘后","latestPrice":29.43,"preClose":29.43,"latestTime":"16:10 EST","volume":14,"amount":412.02,"timestamp":1770671404355,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":29.43,"preClose":29.43,"latestTime":"16:10 EST","volume":14,"amount":412.02,"timestamp":1770671404355,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.579999923706055,"preClose":29.079999923706055,"latestTime":"20260209 04:00 EST","volume":4,"amount":118,"timestamp":1770627600932,"change":0.5,"changeRate":0.017193947775508738},"impliedVol":0.0478,"impliedVolPercentile":0.1474},{"symbol":"ARKG","nameCN":"ARK Genomic Revolution ETF","changeRate":0.010073,"change":0.29,"latestPrice":29.08,"close":29.08,"volume":3023844,"market":"US","high":29.165,"low":28.19,"preClose":28.79,"open":28.78,"turnoverRate":0.071317,"peRate":0,"amplitude":0.033866,"marketValue":1232992000,"askSize":1100,"bidSize":100,"askPrice":29.2,"bidPrice":26.53,"week52High":34.39,"week52Low":17.505,"changeRate5Day":-0.050294,"changeRate20Day":-0.048118,"changeRate60Day":0.009372,"changeRateWTD":0.010073,"changeRateMTD":-0.044364,"changeRateQTD":0.003797,"changeRateYTD":0.003797,"amount":87245507.91861,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.708872,"committee":-0.833333,"roa":0,"roe":0,"changeRate5Min":0.000516,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1232992000,"shortable":3,"shares":42400000,"floatShares":42400000,"hourTrading":{"tag":"盘后","latestPrice":29.11,"preClose":29.08,"latestTime":"18:05 EST","volume":34816,"amount":1012451.36896,"timestamp":1770678317577,"change":0.030000000000001137,"changeRate":0.0010316368638239731},"preHourTrading":{"tag":"盘前","latestPrice":28.8895,"preClose":28.79,"latestTime":"09:23 EST","volume":1896,"amount":54769.0884,"timestamp":1770647023578,"change":0.09950000000000259,"changeRate":0.003456061132337707},"postHourTrading":{"tag":"盘后","latestPrice":29.11,"preClose":29.08,"latestTime":"18:05 EST","volume":34816,"amount":1012451.36896,"timestamp":1770678317577,"change":0.030000000000001137,"changeRate":0.0010316368638239731},"overnightTrading":{"tag":"夜盘","latestPrice":28.809999465942383,"preClose":28.790000915527344,"latestTime":"20260209 04:00 EST","volume":4148,"amount":119738,"timestamp":1770627601368,"change":0.019998550415039062,"changeRate":0.0006946352823578141},"impliedVol":0.5859,"impliedVolPercentile":0.8088}]}}}