US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ARK ETFs

494.90

+21.134.46%

Number of Gainers:6

Number of Losers:2

Number of Flat:- -

PE:- -

High:496.88

Open:474.88

Low:474.88

Close:473.77

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ARK Innovation ETF US ARKK	57.41	+5.38%	+2.93	15.41M	876.67M	5.87B
ARK Next Generation Internet ETF US ARKW	117.96	+5.23%	+5.86	266.72K	31.25M	1.71B
ARK Fintech Innovation ETF US ARKF	41.05	+4.77%	+1.87	312.13K	12.75M	1.02B
ARK Autonomous Technology & Robotics ETF US ARKQ	77.95	+2.85%	+2.16	147.19K	11.45M	950.99M
ARK Space Exploration & Innovation ETF US ARKX	20.26	+2.43%	+0.4800	112.61K	2.28M	287.69M
ARK Israel Innovative Technology ETF US IZRL	24.1	+2.16%	+0.5098	15.36K	368.25K	104.84M
ARK Genomic Revolution ETF US ARKG	21.96	-0.50%	-0.1100	2.22M	48.87M	947.57M
The 3D Printing ETF US PRNT	21.535	-1.00%	-0.2179	6.81K	146.60K	79.68M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4544"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4544","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4544\",,,,,undefined,":{"symbol":"BK4544","market":"US","secType":"PLATE","nameCN":"ARK ETFs","latestPrice":494.89682,"timestamp":1747166399999,"preClose":473.76855,"halted":0,"volume":18488948,"delay":0,"changeRate":0.044596,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":21.128265,"latestTime":"05-13 16:00:00 EDT","open":474.88095,"high":496.87613,"low":474.88095,"amount":983827730.273692,"amplitude":0.046426,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747209600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.084405,"increases":6,"decrements":2,"flats":0,"marketCap":10964479712,"floatMarketCap":10964479712},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4544\",,,,,undefined,":{"symbol":"BK4544","high":496.87613,"amplitude":0.046426,"preClose":473.76855,"low":474.88095,"latestPrice":494.89682,"volume":18488948,"delay":0,"open":474.88095,"prevYearClose":482.62814,"prevWeekClose":450.3361,"prevMonthClose":442.5247,"prevQuarterClose":414.4965,"fiveDayClose":430.5237,"twentyDayClose":407.5805,"sixtyDayClose":565.8535,"secType":"PLATE","market":"US","turnoverRate":0.084405,"marketCap":10964479712,"floatMarketCap":10964479712,"timestamp":1747166399999,"nameCN":"ARK ETFs"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4544\",,,,undefined,":{"bkCode":"BK4544","up":6,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4544\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ARKK","shortMargin":0.3,"floatShares":102200000,"nameCN":"ARK Innovation ETF","postHourTrading":{"tag":"盘后","latestPrice":57.47,"preClose":57.41,"latestTime":"19:58 EDT","volume":83882,"amount":4806259.3579,"timestamp":1747180722093},"volumeRatio":1.370289,"changeRateMTD":0.129229,"dividePrice":0.001,"high":57.61,"changeRateQTD":0.206599,"changeRateWTD":0.118014,"week52Low":36.85,"changeRateYTD":0.011274,"changeRate5Min":-0.000348,"askSize":0,"floatMarketCap":5867302000,"latestPrice":57.41,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.000017,"bidPrice":0,"market":"US","volume":15410166,"preHourTrading":{"tag":"盘前","latestPrice":55.471,"preClose":54.48,"latestTime":"09:28 EDT","volume":31578,"amount":1745814.171372,"timestamp":1747142898852},"changeRate60Day":-0.14339,"changeRate5Day":0.176917,"roa":0,"roe":0,"lyrEps":0,"shares":102200000,"amplitude":0.042401,"preClose":54.48,"low":55.3,"lyrPeRate":0,"pbRate":0,"impliedVol":0.412,"week52High":68.43,"changeRate":0.053781,"longInitialMargin":0.25,"amount":876672871.236351,"changeRate20Day":0.241029,"overnightTrading":{"tag":"夜盘","latestPrice":57.810001373291016,"preClose":57.40999984741211,"latestTime":"20250513 23:47 EDT","volume":1464,"amount":84355.21152,"timestamp":1747194432829},"bidSize":0,"change":2.93,"marketValue":5867302000,"shortable":3,"turnoverRate":0.150784,"hourTrading":{"tag":"盘后","latestPrice":57.47,"preClose":57.41,"latestTime":"19:58 EDT","volume":83882,"amount":4806259.3579,"timestamp":1747180722093},"open":55.33,"impliedVolPercentile":0.508},{"symbol":"ARKW","shortMargin":0.3,"floatShares":14500000,"nameCN":"ARK Next Generation Internet ETF","postHourTrading":{"tag":"盘后","latestPrice":117.47,"preClose":117.96,"latestTime":"19:57 EDT","volume":637,"amount":74986.2272,"timestamp":1747180641199},"volumeRatio":1.64096,"changeRateMTD":0.146244,"dividePrice":0.001,"high":118.55,"changeRateQTD":0.246012,"changeRateWTD":0.10584,"week52Low":64,"changeRateYTD":0.092425,"changeRate5Min":-0.000678,"askSize":0,"floatMarketCap":1710420000,"latestPrice":117.96,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.000008,"bidPrice":0,"market":"US","volume":266723,"preHourTrading":{"tag":"盘前","latestPrice":114.82,"preClose":112.1,"latestTime":"08:55 EDT","volume":31,"amount":3481.58985,"timestamp":1747140956829},"changeRate60Day":-0.061127,"changeRate5Day":0.154885,"roa":0,"roe":0,"lyrEps":0,"shares":14500000,"amplitude":0.042462,"preClose":112.1,"low":113.79,"lyrPeRate":0,"pbRate":0,"impliedVol":0.3444,"week52High":126.12,"changeRate":0.052275,"longInitialMargin":0.25,"amount":31251921.212006,"changeRate20Day":0.270984,"overnightTrading":{"tag":"夜盘","latestPrice":117.6500015258789,"preClose":117.95999908447266,"latestTime":"20250513 23:37 EDT","volume":2,"amount":236,"timestamp":1747193836267},"bidSize":0,"change":5.860001,"marketValue":1710420000,"shortable":3,"turnoverRate":0.018395,"hourTrading":{"tag":"盘后","latestPrice":117.47,"preClose":117.96,"latestTime":"19:57 EDT","volume":637,"amount":74986.2272,"timestamp":1747180641199},"open":113.79,"impliedVolPercentile":0.192},{"symbol":"ARKF","shortMargin":0.3,"floatShares":24750000,"nameCN":"ARK Fintech Innovation ETF","postHourTrading":{"tag":"盘后","latestPrice":40.8,"preClose":41.05,"latestTime":"18:38 EDT","volume":286,"amount":11669.7896,"timestamp":1747175892323},"volumeRatio":0.798621,"changeRateMTD":0.137749,"dividePrice":0,"high":41.3,"changeRateQTD":0.234215,"changeRateWTD":0.096714,"week52Low":22.85,"changeRateYTD":0.107962,"changeRate5Min":-0.002188,"askSize":0,"floatMarketCap":1015987500,"latestPrice":41.05,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":312130,"preHourTrading":{"tag":"盘前","latestPrice":39.8,"preClose":39.18,"latestTime":"09:27 EDT","volume":74,"amount":2920.171202,"timestamp":1747142820710},"changeRate60Day":-0.076075,"changeRate5Day":0.148894,"roa":0,"roe":0,"lyrEps":0,"shares":24750000,"amplitude":0.036498,"preClose":39.18,"low":39.87,"lyrPeRate":0,"pbRate":0,"impliedVol":0.2447,"week52High":44.72,"changeRate":0.047728,"longInitialMargin":0.25,"amount":12752653.250351,"changeRate20Day":0.253818,"overnightTrading":{"tag":"夜盘","latestPrice":40.81999969482422,"preClose":41.04999923706055,"latestTime":"20250513 23:04 EDT","volume":8,"amount":328,"timestamp":1747191891434},"bidSize":0,"change":1.869999,"marketValue":1015987500,"shortable":3,"turnoverRate":0.012611,"hourTrading":{"tag":"盘后","latestPrice":40.8,"preClose":41.05,"latestTime":"18:38 EDT","volume":286,"amount":11669.7896,"timestamp":1747175892323},"open":39.87,"impliedVolPercentile":0.004},{"symbol":"ARKQ","shortMargin":0.3,"floatShares":12200000,"nameCN":"ARK Autonomous Technology & Robotics ETF","postHourTrading":{"tag":"盘后","latestPrice":77.85,"preClose":77.95,"latestTime":"19:49 EDT","volume":1132,"amount":88079.5293,"timestamp":1747180149409},"volumeRatio":1.467349,"changeRateMTD":0.114208,"dividePrice":0.001,"high":78.3896,"changeRateQTD":0.176426,"changeRateWTD":0.068687,"week52Low":48.25,"changeRateYTD":0.009061,"changeRate5Min":-0.001281,"askSize":0,"floatMarketCap":950990000,"latestPrice":77.95,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.000013,"bidPrice":0,"market":"US","volume":147186,"preHourTrading":{"tag":"盘前","latestPrice":76.0327,"preClose":75.79,"latestTime":"09:29 EDT","volume":126,"amount":9532.14192,"timestamp":1747142990223},"changeRate60Day":-0.047764,"changeRate5Day":0.09465,"roa":0,"roe":0,"lyrEps":0,"shares":12200000,"amplitude":0.026779,"preClose":75.79,"low":76.36,"lyrPeRate":0,"pbRate":0,"impliedVol":0.2559,"week52High":86.2457,"changeRate":0.0285,"longInitialMargin":0.25,"amount":11454473.757568,"changeRate20Day":0.181419,"overnightTrading":{"tag":"夜盘","latestPrice":78.02999877929688,"preClose":77.94999694824219,"latestTime":"20250513 23:42 EDT","volume":25,"amount":1960,"timestamp":1747194163908},"bidSize":0,"change":2.159996,"marketValue":950990000,"shortable":3,"turnoverRate":0.012064,"hourTrading":{"tag":"盘后","latestPrice":77.85,"preClose":77.95,"latestTime":"19:49 EDT","volume":1132,"amount":88079.5293,"timestamp":1747180149409},"open":76.36,"impliedVolPercentile":0.828},{"symbol":"ARKX","shortMargin":0.3,"floatShares":14200000,"nameCN":"ARK Space Exploration & Innovation ETF","postHourTrading":{"tag":"盘后","latestPrice":20.2,"preClose":20.26,"latestTime":"19:57 EDT","volume":625,"amount":12649.45,"timestamp":1747180665880},"volumeRatio":1.937619,"changeRateMTD":0.091595,"dividePrice":0,"high":20.4,"changeRateQTD":0.142052,"changeRateWTD":0.049741,"week52Low":13.48,"changeRateYTD":0.03791,"changeRate5Min":0.000988,"askSize":0,"floatMarketCap":287692000,"latestPrice":20.26,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":112614,"preHourTrading":{"tag":"盘前","latestPrice":20.02,"preClose":19.78,"latestTime":"09:26 EDT","volume":129,"amount":2537.894013,"timestamp":1747142813303},"changeRate60Day":-0.027364,"changeRate5Day":0.064076,"roa":0,"roe":0,"lyrEps":0,"shares":14200000,"amplitude":0.02275,"preClose":19.78,"low":19.95,"lyrPeRate":0,"pbRate":0,"impliedVol":0.2041,"week52High":21.83,"changeRate":0.024267,"longInitialMargin":0.25,"amount":2281881.427425,"changeRate20Day":0.137563,"bidSize":0,"change":0.48,"marketValue":287692000,"shortable":3,"turnoverRate":0.007931,"hourTrading":{"tag":"盘后","latestPrice":20.2,"preClose":20.26,"latestTime":"19:57 EDT","volume":625,"amount":12649.45,"timestamp":1747180665880},"open":19.95,"impliedVolPercentile":0.536},{"symbol":"IZRL","shortMargin":0.3,"floatShares":4350000,"nameCN":"ARK Israel Innovative Technology ETF","postHourTrading":{"tag":"盘后","latestPrice":24.1,"preClose":24.1,"latestTime":"16:08 EDT","volume":8,"amount":191.47,"timestamp":1747166937815},"volumeRatio":2.055055,"changeRateMTD":0.095953,"dividePrice":0,"high":24.219,"changeRateQTD":0.123543,"changeRateWTD":0.027499,"week52Low":17.95,"changeRateYTD":0.076373,"changeRate5Min":-0.00207,"askSize":0,"floatMarketCap":104835000,"latestPrice":24.1,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":15364,"changeRate60Day":-0.034896,"changeRate5Day":0.072064,"roa":0,"roe":0,"lyrEps":0,"shares":4350000,"amplitude":0.028614,"preClose":23.5902,"low":23.544,"lyrPeRate":0,"pbRate":0,"impliedVol":0.4849,"week52High":25.4565,"changeRate":0.021611,"longInitialMargin":0.25,"amount":368253.940903,"changeRate20Day":0.122643,"overnightTrading":{"tag":"夜盘","latestPrice":24.100000381469727,"preClose":24.100000381469727,"latestTime":"20250513 23:54 EDT","volume":0,"amount":0,"timestamp":1747194856233},"bidSize":0,"change":0.5098,"marketValue":104835000,"shortable":3,"turnoverRate":0.003532,"hourTrading":{"tag":"盘后","latestPrice":24.1,"preClose":24.1,"latestTime":"16:08 EDT","volume":8,"amount":191.47,"timestamp":1747166937815},"open":23.77,"impliedVolPercentile":0.964},{"symbol":"ARKG","shortMargin":0.3,"floatShares":43150000,"nameCN":"ARK Genomic Revolution ETF","postHourTrading":{"tag":"盘后","latestPrice":21.96,"preClose":21.96,"latestTime":"19:55 EDT","volume":103751,"amount":2279491.671,"timestamp":1747180539995},"volumeRatio":0.839901,"changeRateMTD":-0.001364,"dividePrice":0,"high":22.55,"changeRateQTD":0.057803,"changeRateWTD":0.039281,"week52Low":17.505,"changeRateYTD":-0.067318,"changeRate5Min":0.00114,"askSize":0,"floatMarketCap":947574000,"latestPrice":21.96,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":2217712,"preHourTrading":{"tag":"盘前","latestPrice":22.29,"preClose":22.07,"latestTime":"09:27 EDT","volume":2137,"amount":47681.40647,"timestamp":1747142826139},"changeRate60Day":-0.253569,"changeRate5Day":0.079646,"roa":0,"roe":0,"lyrEps":0,"shares":43150000,"amplitude":0.036248,"preClose":22.07,"low":21.75,"lyrPeRate":0,"pbRate":0,"impliedVol":0.4409,"week52High":31.16,"changeRate":-0.004984,"longInitialMargin":0.25,"amount":48869313.957581,"changeRate20Day":0.028571,"overnightTrading":{"tag":"夜盘","latestPrice":22.049999237060547,"preClose":21.959999084472656,"latestTime":"20250513 23:46 EDT","volume":765,"amount":16879.34862,"timestamp":1747194392940},"bidSize":0,"change":-0.110001,"marketValue":947574000,"shortable":3,"turnoverRate":0.051395,"hourTrading":{"tag":"盘后","latestPrice":21.96,"preClose":21.96,"latestTime":"19:55 EDT","volume":103751,"amount":2279491.671,"timestamp":1747180539995},"open":22.3,"impliedVolPercentile":0.148},{"symbol":"PRNT","shortMargin":0.3,"floatShares":3700000,"nameCN":"The 3D Printing ETF","postHourTrading":{"tag":"盘后","latestPrice":21.535,"preClose":21.535,"latestTime":"17:54 EDT","volume":68,"amount":1446.165,"timestamp":1747173242100},"volumeRatio":0.441434,"changeRateMTD":0.12106,"dividePrice":0.11,"high":21.5752,"changeRateQTD":0.115219,"changeRateWTD":0.015802,"week52Low":16.54,"changeRateYTD":0.020616,"changeRate5Min":0,"askSize":0,"floatMarketCap":79679500,"latestPrice":21.535,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.005108,"bidPrice":0,"market":"US","volume":6810,"changeRate60Day":-0.065536,"changeRate5Day":0.059793,"roa":0,"roe":0,"lyrEps":0,"shares":3700000,"amplitude":0.006652,"preClose":21.7529,"low":21.4305,"lyrPeRate":0,"pbRate":0,"impliedVol":0.117,"week52High":23.3,"changeRate":-0.010017,"longInitialMargin":0.25,"amount":146600.821266,"changeRate20Day":0.17038,"overnightTrading":{"tag":"夜盘","latestPrice":21.53499984741211,"preClose":21.53499984741211,"latestTime":"20250513 23:54 EDT","volume":0,"amount":0,"timestamp":1747194856243},"bidSize":0,"change":-0.217899,"marketValue":79679500,"shortable":3,"turnoverRate":0.001841,"hourTrading":{"tag":"盘后","latestPrice":21.535,"preClose":21.535,"latestTime":"17:54 EDT","volume":68,"amount":1446.165,"timestamp":1747173242100},"open":21.52,"impliedVolPercentile":0.32}]}}}