US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ARK ETFs

621.58

+6.411.04%

Number of Gainers:8

Number of Losers:- -

Number of Flat:- -

PE:- -

High:625.40

Open:615.23

Low:615.02

Close:615.21

Volume:4.21M

Turnover:268.18M

Market Cap:12.92B

Float Cap:12.91B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ARK Israel Innovative Technology ETF US IZRL	28.8719	+2.78%	+0.7819	1.83K	52.93K	134.25M
ARK Fintech Innovation ETF US ARKF	41.615	+1.48%	+0.6050	61.51K	2.56M	857.27M
ARK Genomic Revolution ETF US ARKG	26.925	+1.41%	+0.3750	761.08K	20.53M	1.06B
ARK Space Exploration & Innovation ETF US ARKX	31.665	+1.33%	+0.4150	112.60K	3.57M	721.96M
ARK Next Generation Internet ETF US ARKW	131.125	+1.03%	+1.34	19.82K	2.60M	1.65B
ARK Innovation ETF US ARKK	72.75	+0.97%	+0.7000	3.21M	233.80M	6.47B
ARK Autonomous Technology & Robotics ETF US ARKQ	120.3275	+0.90%	+1.08	39.89K	4.81M	1.96B
The 3D Printing ETF US PRNT	21.3538	+0.02%	+0.0038	5.65K	120.23K	58.72M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4544"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4544","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4544\",,,,,undefined,":{"symbol":"BK4544","market":"US","secType":"PLATE","nameCN":"ARK ETFs","latestPrice":621.62683,"timestamp":1773760966544,"preClose":615.2133,"halted":0,"volume":4211639,"delay":0,"changeRate":0.010425,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":6.413513,"latestTime":"03-17 11:22:47 EDT","open":615.23315,"high":625.39716,"low":615.01904,"amount":268180177.445525,"amplitude":0.016869,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1773777600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.020249,"increases":8,"decrements":0,"flats":0,"marketCap":12917813344,"floatMarketCap":12912760760},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4544\",,,,,undefined,":{"symbol":"BK4544","high":625.39716,"amplitude":0.016869,"preClose":615.2133,"low":615.01904,"latestPrice":621.5764,"volume":4210613,"delay":0,"open":615.23315,"prevYearClose":654.25586,"prevWeekClose":601.5747,"prevMonthClose":623.7534,"prevQuarterClose":654.2559,"fiveDayClose":623.1451,"twentyDayClose":607.709,"sixtyDayClose":652.1646,"secType":"PLATE","market":"US","turnoverRate":0.020246,"marketCap":12917854176,"floatMarketCap":12912801592,"timestamp":1773760962545,"nameCN":"ARK ETFs"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4544\",,,,undefined,":{"bkCode":"BK4544","up":8,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4544\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"IZRL","nameCN":"ARK Israel Innovative Technology ETF","changeRate":0.027836,"change":0.7819,"latestPrice":28.8719,"close":28.8719,"volume":1833,"market":"US","high":28.9511,"low":28.8719,"preClose":28.09,"open":28.9511,"turnoverRate":0.00041,"peRate":0,"amplitude":0.00282,"marketValue":134254335,"askSize":1,"bidSize":100,"askPrice":28.96,"bidPrice":28.42,"week52High":32,"week52Low":19.3451,"changeRate5Day":0.009867,"changeRate20Day":0.020569,"changeRate60Day":-0.016959,"changeRateWTD":0.036693,"changeRateMTD":0.056031,"changeRateQTD":-0.034062,"changeRateYTD":-0.034062,"amount":52929.804886,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.312563,"committee":0.980198,"roa":0,"roe":0,"changeRate5Min":-0.001249,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7738,"divideRate":0.026801,"floatMarketCap":129201752.5,"shortable":3,"shares":4650000,"floatShares":4475000,"postHourTrading":{"tag":"盘后","latestPrice":28.09,"preClose":28.09,"latestTime":"19:13 EDT","volume":28,"amount":787.36,"timestamp":1773702837651,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.09000015258789,"preClose":28.09000015258789,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.0478,"impliedVolPercentile":0.1633},{"symbol":"ARKF","nameCN":"ARK Fintech Innovation ETF","changeRate":0.014752,"change":0.605,"latestPrice":41.615,"close":41.615,"volume":61512,"market":"US","high":41.78,"low":41.085,"preClose":41.01,"open":41.085,"turnoverRate":0.002986,"peRate":0,"amplitude":0.016947,"marketValue":857269000,"askSize":100,"bidSize":100,"askPrice":41.72,"bidPrice":41.4,"week52High":59.2,"week52Low":27.7,"changeRate5Day":0.0113,"changeRate20Day":0.098021,"changeRate60Day":-0.127202,"changeRateWTD":0.044291,"changeRateMTD":0.066778,"changeRateQTD":-0.126286,"changeRateYTD":-0.126286,"amount":2559087.764465,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.167733,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000481,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.043,"divideRate":0.001033,"floatMarketCap":857269000,"shortable":3,"shares":20600000,"floatShares":20600000,"preHourTrading":{"tag":"盘前","latestPrice":41.1,"preClose":41.01,"latestTime":"09:16 EDT","volume":258,"amount":10552.13808,"timestamp":1773753374346,"change":0.09000000000000341,"changeRate":0.002194586686174187},"postHourTrading":{"tag":"盘后","latestPrice":41.0025,"preClose":41.01,"latestTime":"19:58 EDT","volume":3248,"amount":133217.9381,"timestamp":1773705523349,"change":-0.007500000000000284,"changeRate":-0.00018288222384784894},"overnightTrading":{"tag":"夜盘","latestPrice":40.33000183105469,"preClose":41.0099983215332,"latestTime":"20260317 04:00 EDT","volume":219,"amount":8858,"timestamp":1773734401293,"change":-0.6799964904785156,"changeRate":-0.01658123673029922},"impliedVol":0.4119,"impliedVolPercentile":0.8645},{"symbol":"ARKG","nameCN":"ARK Genomic Revolution ETF","changeRate":0.014124,"change":0.375,"latestPrice":26.925,"close":26.925,"volume":761078,"market":"US","high":27.09,"low":26.66,"preClose":26.55,"open":26.66,"turnoverRate":0.019292,"peRate":0,"amplitude":0.016196,"marketValue":1062191250,"askSize":178,"bidSize":155,"askPrice":26.93,"bidPrice":26.92,"week52High":34.39,"week52Low":17.505,"changeRate5Day":-0.035983,"changeRate20Day":-0.069305,"changeRate60Day":-0.074106,"changeRateWTD":0.021434,"changeRateMTD":-0.101901,"changeRateQTD":-0.07059,"changeRateYTD":-0.07059,"amount":20529514.651947,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.026971,"committee":-0.174917,"roa":0,"roe":0,"changeRate5Min":-0.002778,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1062191250,"shortable":3,"shares":39450000,"floatShares":39450000,"preHourTrading":{"tag":"盘前","latestPrice":26.88,"preClose":26.55,"latestTime":"09:22 EDT","volume":483,"amount":12798.749901,"timestamp":1773753752369,"change":0.3299999999999983,"changeRate":0.012429378531073381},"postHourTrading":{"tag":"盘后","latestPrice":26.4586,"preClose":26.55,"latestTime":"19:51 EDT","volume":18190,"amount":482954.1145,"timestamp":1773705073290,"change":-0.09140000000000015,"changeRate":-0.0034425612052730752},"overnightTrading":{"tag":"夜盘","latestPrice":26.399999618530273,"preClose":26.549999237060547,"latestTime":"20260317 04:00 EDT","volume":223,"amount":5902,"timestamp":1773734401400,"change":-0.14999961853027344,"changeRate":-0.005649703308499246},"impliedVol":0.5608,"impliedVolPercentile":0.7371},{"symbol":"ARKX","nameCN":"ARK Space Exploration & Innovation ETF","changeRate":0.01328,"change":0.415,"latestPrice":31.665,"close":31.665,"volume":112599,"market":"US","high":31.835,"low":31.46,"preClose":31.25,"open":31.48,"turnoverRate":0.004939,"peRate":0,"amplitude":0.012,"marketValue":721962000,"askSize":20,"bidSize":1200,"askPrice":31.65,"bidPrice":31.57,"week52High":35.53,"week52Low":15.075,"changeRate5Day":0.002692,"changeRate20Day":0.001423,"changeRate60Day":0.16074,"changeRateWTD":0.030091,"changeRateMTD":-0.00923,"changeRateQTD":0.09265,"changeRateYTD":0.09265,"amount":3568578.505022,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.756916,"committee":0.967213,"roa":0,"roe":0,"changeRate5Min":-0.000473,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":721962000,"shortable":3,"shares":22800000,"floatShares":22800000,"preHourTrading":{"tag":"盘前","latestPrice":31.4,"preClose":31.25,"latestTime":"09:26 EDT","volume":1035,"amount":32215.599405,"timestamp":1773753970379,"change":0.14999999999999858,"changeRate":0.0047999999999999545},"postHourTrading":{"tag":"盘后","latestPrice":31.4974,"preClose":31.25,"latestTime":"19:57 EDT","volume":1564,"amount":48976.365,"timestamp":1773705441703,"change":0.24739999999999895,"changeRate":0.007916799999999967},"overnightTrading":{"tag":"夜盘","latestPrice":31.06999969482422,"preClose":31.25,"latestTime":"20260317 04:00 EDT","volume":702,"amount":21849,"timestamp":1773734401416,"change":-0.18000030517578125,"changeRate":-0.005760009765625},"impliedVol":0.3743,"impliedVolPercentile":0.7888},{"symbol":"ARKW","nameCN":"ARK Next Generation Internet ETF","changeRate":0.010286,"change":1.335,"latestPrice":131.125,"close":131.125,"volume":19822,"market":"US","high":131.83,"low":129.64,"preClose":129.79,"open":129.64,"turnoverRate":0.001573,"peRate":0,"amplitude":0.016873,"marketValue":1652175000,"askSize":600,"bidSize":600,"askPrice":131.22,"bidPrice":130.6,"week52High":183,"week52Low":78.62,"changeRate5Day":0.012861,"changeRate20Day":0.071896,"changeRate60Day":-0.119966,"changeRateWTD":0.039684,"changeRateMTD":0.04942,"changeRateQTD":-0.112401,"changeRateYTD":-0.112401,"amount":2601547.064545,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.081524,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3492,"divideRate":0.017916,"floatMarketCap":1652175000,"shortable":3,"shares":12600000,"floatShares":12600000,"preHourTrading":{"tag":"盘前","latestPrice":130.42,"preClose":129.79,"latestTime":"08:46 EDT","volume":32,"amount":4131.04256,"timestamp":1773751575863,"change":0.6299999999999955,"changeRate":0.004853994914862435},"postHourTrading":{"tag":"盘后","latestPrice":129.79,"preClose":129.79,"latestTime":"18:31 EDT","volume":62,"amount":8050.2752,"timestamp":1773700298046,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":130.67999267578125,"preClose":129.7899932861328,"latestTime":"20260317 04:00 EDT","volume":38,"amount":4966,"timestamp":1773734401319,"change":0.8899993896484375,"changeRate":0.006857226563579212},"impliedVol":0.443,"impliedVolPercentile":0.8406},{"symbol":"ARKK","nameCN":"ARK Innovation ETF","changeRate":0.009715,"change":0.7,"latestPrice":72.75,"close":72.75,"volume":3206522,"market":"US","high":73.22,"low":72,"preClose":72.05,"open":72,"turnoverRate":0.036028,"peRate":0,"amplitude":0.016933,"marketValue":6474750000,"askSize":25,"bidSize":550,"askPrice":72.75,"bidPrice":72.74,"week52High":92.65,"week52Low":38.5686,"changeRate5Day":-0.001921,"changeRate20Day":0.034851,"changeRate60Day":-0.063707,"changeRateWTD":0.035587,"changeRateMTD":-0.002194,"changeRateQTD":-0.054212,"changeRateYTD":-0.054212,"amount":233803212.072159,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.093304,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":-0.002677,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6474750000,"shortable":3,"shares":89000000,"floatShares":89000000,"preHourTrading":{"tag":"盘前","latestPrice":72.17,"preClose":72.05,"latestTime":"09:29 EDT","volume":31447,"amount":2266564.85237,"timestamp":1773754152017,"change":0.12000000000000455,"changeRate":0.0016655100624566905},"postHourTrading":{"tag":"盘后","latestPrice":71.9111,"preClose":72.05,"latestTime":"19:55 EDT","volume":106247,"amount":7654809.2062,"timestamp":1773705331193,"change":-0.13889999999999247,"changeRate":-0.0019278278972934418},"overnightTrading":{"tag":"夜盘","latestPrice":71.61000061035156,"preClose":72.05000305175781,"latestTime":"20260317 04:00 EDT","volume":1972,"amount":141086,"timestamp":1773734401432,"change":-0.44000244140625,"changeRate":-0.0061069038552319},"impliedVol":0.4818,"impliedVolPercentile":0.7371},{"symbol":"ARKQ","nameCN":"ARK Autonomous Technology & Robotics ETF","changeRate":0.009036,"change":1.0775,"latestPrice":120.3275,"close":120.3275,"volume":39886,"market":"US","high":121.29,"low":119.695,"preClose":119.25,"open":120.03,"turnoverRate":0.002447,"peRate":0,"amplitude":0.013375,"marketValue":1961338250,"askSize":50,"bidSize":70,"askPrice":120.37,"bidPrice":120.28,"week52High":135.18,"week52Low":55.53,"changeRate5Day":-0.004406,"changeRate20Day":-0.01484,"changeRate60Day":0.095979,"changeRateWTD":0.026072,"changeRateMTD":-0.017253,"changeRateQTD":0.049429,"changeRateYTD":0.049429,"amount":4814783.568848,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.872613,"committee":-0.176471,"roa":0,"roe":0,"changeRate5Min":-0.002739,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.31,"divideRate":0.002576,"floatMarketCap":1961338250,"shortable":3,"shares":16300000,"floatShares":16300000,"preHourTrading":{"tag":"盘前","latestPrice":120.8,"preClose":119.25,"latestTime":"09:26 EDT","volume":652,"amount":77346.36554,"timestamp":1773753990124,"change":1.5499999999999972,"changeRate":0.012997903563941276},"postHourTrading":{"tag":"盘后","latestPrice":119,"preClose":119.25,"latestTime":"19:39 EDT","volume":1802,"amount":215033.29,"timestamp":1773704388045,"change":-0.25,"changeRate":-0.0020964360587002098},"overnightTrading":{"tag":"夜盘","latestPrice":119.38999938964844,"preClose":119.25,"latestTime":"20260317 04:00 EDT","volume":134,"amount":15994,"timestamp":1773734401362,"change":0.1399993896484375,"changeRate":0.0011739990746200209},"impliedVol":0.4082,"impliedVolPercentile":0.9323},{"symbol":"PRNT","nameCN":"The 3D Printing ETF","changeRate":0.000178,"change":0.0038,"latestPrice":21.3538,"close":21.3538,"volume":5647,"market":"US","high":21.525,"low":20.945,"preClose":21.35,"open":21.525,"turnoverRate":0.002053,"peRate":0,"amplitude":0.027166,"marketValue":58722950,"askSize":44,"bidSize":100,"askPrice":21.63,"bidPrice":21.36,"week52High":24.41,"week52Low":16.54,"changeRate5Day":-0.017764,"changeRate20Day":-0.050942,"changeRate60Day":-0.048413,"changeRateWTD":0.010367,"changeRateMTD":-0.055142,"changeRateQTD":-0.044145,"changeRateYTD":-0.044145,"amount":120226.035374,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.359407,"committee":0.388889,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1754,"divideRate":0.008214,"floatMarketCap":58722950,"shortable":3,"shares":2750000,"floatShares":2750000,"postHourTrading":{"tag":"盘后","latestPrice":21.35,"preClose":21.35,"latestTime":"16:10 EDT","volume":14,"amount":298.9,"timestamp":1773691804878,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.350000381469727,"preClose":21.350000381469727,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.3741,"impliedVolPercentile":0.8566}]}}}