US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ARK ETFs

765.81

+0.72560.09%

Number of Gainers:3

Number of Losers:4

Number of Flat:1

PE:- -

High:766.36

Open:761.24

Low:756.92

Close:765.09

Volume:1.40M

Turnover:91.59M

Market Cap:17.63B

Float Cap:17.63B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ARK Genomic Revolution ETF US ARKG	51.64	+1.41%	+0.7200	840.77K	42.97M	2.21B
ARK Next Generation Internet ETF US ARKW	164.39	+0.29%	+0.4800	18.35K	3.01M	1.96B
ARK Innovation ETF US ARKK	89.86	+0.10%	+0.0900	473.48K	42.38M	9.60B
The 3D Printing ETF US PRNT	24.9761	0.00%	0.0000	149	3.71K	61.19M
ARK Israel Innovative Technology ETF US IZRL	28.565	-0.12%	-0.0351	713	20.37K	132.83M
ARK Fintech Innovation ETF US ARKF	46.8699	-0.21%	-0.1001	24.53K	1.15M	841.31M
ARK Space Exploration & Innovation ETF US ARKX	32.395	-0.84%	-0.2750	32.48K	1.05M	767.76M
ARK Autonomous Technology & Robotics ETF US ARKQ	123.333	-1.11%	-1.3870	10K	1.20M	2.05B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4544"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4544","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4544\",,,,,undefined,":{"symbol":"BK4544","market":"US","secType":"PLATE","nameCN":"ARK ETFs","latestPrice":765.8126,"timestamp":1790258678182,"preClose":765.087,"halted":0,"volume":1398740,"delay":0,"changeRate":0.000948,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":0.725647,"latestTime":"09-24 10:04:38 EDT","open":761.2365,"high":766.3639,"low":756.9183,"amount":91591343.269435,"amplitude":0.012346,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1790280000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.006162,"increases":3,"decrements":4,"flats":1,"marketCap":17631470096,"floatMarketCap":17631470096},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4544\",,,,,undefined,":{"symbol":"BK4544","high":766.3639,"amplitude":0.012346,"preClose":765.087,"low":756.9183,"latestPrice":765.8126,"volume":1398741,"delay":0,"open":761.2365,"prevYearClose":654.25586,"prevWeekClose":753.0969,"prevMonthClose":733.4724,"prevQuarterClose":702.3625,"fiveDayClose":746.0319,"twentyDayClose":737.2566,"sixtyDayClose":702.3625,"secType":"PLATE","market":"US","turnoverRate":0.006162,"marketCap":17631470096,"floatMarketCap":17631470096,"timestamp":1790258678803,"nameCN":"ARK ETFs"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4544\",,,,undefined,":{"bkCode":"BK4544","up":3,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4544\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ARKG","nameCN":"ARK Genomic Revolution ETF","changeRate":0.01414,"change":0.72,"latestPrice":51.64,"close":51.64,"volume":840767,"market":"US","high":51.71,"low":50.18,"preClose":50.92,"open":50.66,"turnoverRate":0.019644,"peRate":0,"amplitude":0.030047,"marketValue":2210192000,"askSize":105,"bidSize":105,"askPrice":51.65,"bidPrice":51.64,"week52High":53.405,"week52Low":24.6,"changeRate5Day":0.000969,"changeRate20Day":0.044287,"changeRate60Day":0.22777,"changeRateWTD":0,"changeRateMTD":0.093373,"changeRateQTD":0.22777,"changeRateYTD":0.782534,"amount":42966428.554111,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.644857,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.001552,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2210192000,"shortable":3,"shares":42800000,"floatShares":42800000,"preHourTrading":{"tag":"盘前","latestPrice":50.7,"preClose":50.92,"latestTime":"09:26 EDT","volume":5176,"amount":261634.237848,"timestamp":1790256392227,"change":-0.21999999999999886,"changeRate":-0.0043205027494108185},"postHourTrading":{"tag":"盘后","latestPrice":50.66,"preClose":50.92,"latestTime":"19:59 EDT","volume":19680,"amount":1002326.6437,"timestamp":1790207984855,"change":-0.2600000000000051,"changeRate":-0.005106048703849275},"overnightTrading":{"tag":"夜盘","latestPrice":50.77000045776367,"preClose":50.91999816894531,"latestTime":"20260924 04:00 EDT","volume":1278,"amount":65003,"timestamp":1790236801887,"change":-0.14999771118164062,"changeRate":-0.0029457524857712985},"impliedVol":0.4954,"impliedVolPercentile":0.3586},{"symbol":"ARKW","nameCN":"ARK Next Generation Internet ETF","changeRate":0.002928,"change":0.48,"latestPrice":164.39,"close":164.39,"volume":18347,"market":"US","high":165.26,"low":162.5,"preClose":163.91,"open":162.5,"turnoverRate":0.001535,"peRate":0,"amplitude":0.016839,"marketValue":1964460500,"askSize":200,"bidSize":600,"askPrice":164.36,"bidPrice":163.5,"week52High":183,"week52Low":113.3601,"changeRate5Day":0.047003,"changeRate20Day":0.060444,"changeRate60Day":0.13482,"changeRateWTD":0.034029,"changeRateMTD":0.046537,"changeRateQTD":0.13482,"changeRateYTD":0.112773,"amount":3006324.313736,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.812309,"committee":0.5,"roa":0,"roe":0,"changeRate5Min":0.00299,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3439,"divideRate":0.014258,"floatMarketCap":1964460500,"shortable":3,"shares":11950000,"floatShares":11950000,"preHourTrading":{"tag":"盘前","latestPrice":163.91,"preClose":163.91,"latestTime":"08:12 EDT","volume":583,"amount":95524.52668,"timestamp":1790251967432,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":163.91,"preClose":163.91,"latestTime":"19:59 EDT","volume":1856,"amount":304219.4143,"timestamp":1790207952282,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":163.91000366210938,"preClose":163.91000366210938,"latestTime":"20260924 04:00 EDT","volume":0,"amount":0,"timestamp":1790236800000,"change":0,"changeRate":0},"impliedVol":0.2653,"impliedVolPercentile":0.008},{"symbol":"ARKK","nameCN":"ARK Innovation ETF","changeRate":0.001003,"change":0.09,"latestPrice":89.86,"close":89.86,"volume":473479,"market":"US","high":89.91,"low":88.78,"preClose":89.77,"open":88.8175,"turnoverRate":0.004433,"peRate":0,"amplitude":0.012588,"marketValue":9597048000,"askSize":10,"bidSize":220,"askPrice":89.88,"bidPrice":89.86,"week52High":92.65,"week52Low":62.945,"changeRate5Day":0.033824,"changeRate20Day":0.047564,"changeRate60Day":0.111854,"changeRateWTD":0.018474,"changeRateMTD":0.050134,"changeRateQTD":0.111854,"changeRateYTD":0.168227,"amount":42375528.820564,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.010983,"committee":0.923077,"roa":0,"roe":0,"changeRate5Min":0.001895,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9597048000,"shortable":3,"shares":106800000,"floatShares":106800000,"preHourTrading":{"tag":"盘前","latestPrice":88.95,"preClose":89.77,"latestTime":"09:29 EDT","volume":4205,"amount":374259.3811,"timestamp":1790256599999,"change":-0.8199999999999932,"changeRate":-0.009134454717611599},"postHourTrading":{"tag":"盘后","latestPrice":89.69,"preClose":89.77,"latestTime":"19:59 EDT","volume":32898,"amount":2948395.3094,"timestamp":1790207973598,"change":-0.0799999999999983,"changeRate":-0.0008911663139133151},"overnightTrading":{"tag":"夜盘","latestPrice":89.4800033569336,"preClose":89.7699966430664,"latestTime":"20260924 04:00 EDT","volume":193,"amount":17288,"timestamp":1790236801954,"change":-0.2899932861328125,"changeRate":-0.0032304032190827846},"impliedVol":0.356,"impliedVolPercentile":0.1355},{"symbol":"PRNT","nameCN":"The 3D Printing ETF","changeRate":0,"change":0,"latestPrice":24.9761,"close":24.9761,"volume":149,"market":"US","high":24.9761,"low":24.9761,"preClose":24.9761,"open":24.9761,"turnoverRate":0.000061,"peRate":0,"amplitude":0,"marketValue":61191445,"askSize":100,"bidSize":100,"askPrice":25.22,"bidPrice":24.59,"week52High":26.65,"week52Low":19.8215,"changeRate5Day":0.017738,"changeRate20Day":-0.01475,"changeRate60Day":0.016528,"changeRateWTD":0.018286,"changeRateMTD":-0.019006,"changeRateQTD":0.016528,"changeRateYTD":0.117999,"amount":3709.187677,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.512181,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1751,"divideRate":0.007011,"floatMarketCap":61191445,"shortable":3,"shares":2450000,"floatShares":2450000,"postHourTrading":{"tag":"盘后","latestPrice":25.0021,"preClose":24.9761,"latestTime":"19:30 EDT","volume":19,"amount":474.5459,"timestamp":1790206206792,"change":0.0259999999999998,"changeRate":0.0010409951914029734},"overnightTrading":{"tag":"夜盘","latestPrice":24.97610092163086,"preClose":24.97610092163086,"latestTime":"20260924 04:00 EDT","volume":0,"amount":0,"timestamp":1790236800000,"change":0,"changeRate":0},"impliedVol":0.0583,"impliedVolPercentile":0.1673},{"symbol":"IZRL","nameCN":"ARK Israel Innovative Technology ETF","changeRate":-0.001227,"change":-0.0351,"latestPrice":28.565,"close":28.565,"volume":713,"market":"US","high":28.565,"low":28.565,"preClose":28.6001,"open":28.565,"turnoverRate":0.000153,"peRate":0,"amplitude":0,"marketValue":132827250,"askSize":100,"bidSize":200,"askPrice":28.94,"bidPrice":28.45,"week52High":32.76,"week52Low":25.96,"changeRate5Day":-0.002988,"changeRate20Day":-0.021076,"changeRate60Day":-0.059666,"changeRateWTD":0.004042,"changeRateMTD":-0.030709,"changeRateQTD":-0.059666,"changeRateYTD":-0.044329,"amount":20374.985979,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.538985,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":-0.001227,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7754,"divideRate":0.027145,"floatMarketCap":132827250,"shortable":3,"shares":4650000,"floatShares":4650000,"postHourTrading":{"tag":"盘后","latestPrice":28.66,"preClose":28.6001,"latestTime":"19:30 EDT","volume":23,"amount":658.2514,"timestamp":1790206207135,"change":0.059899999999998954,"changeRate":0.002094398271334679},"overnightTrading":{"tag":"夜盘","latestPrice":28.600099563598633,"preClose":28.600099563598633,"latestTime":"20260924 04:00 EDT","volume":0,"amount":0,"timestamp":1790236800000,"change":0,"changeRate":0},"impliedVol":0.0608,"impliedVolPercentile":0.1873},{"symbol":"ARKF","nameCN":"ARK Fintech Innovation ETF","changeRate":-0.002131,"change":-0.1001,"latestPrice":46.8699,"close":46.8699,"volume":24532,"market":"US","high":47.19,"low":46.675,"preClose":46.97,"open":46.675,"turnoverRate":0.001367,"peRate":0,"amplitude":0.010964,"marketValue":841314705,"askSize":100,"bidSize":100,"askPrice":47.25,"bidPrice":46.38,"week52High":59.2,"week52Low":35.8219,"changeRate5Day":0.049718,"changeRate20Day":0.0145,"changeRate60Day":0.187783,"changeRateWTD":0.024479,"changeRateMTD":0.011217,"changeRateQTD":0.187783,"changeRateYTD":-0.015958,"amount":1152270.596664,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.476943,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.001387,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0427,"divideRate":0.000911,"floatMarketCap":841314705,"shortable":3,"shares":17950000,"floatShares":17950000,"preHourTrading":{"tag":"盘前","latestPrice":46.4225,"preClose":46.97,"latestTime":"08:57 EDT","volume":2809,"amount":129955.960833,"timestamp":1790254647067,"change":-0.5474999999999994,"changeRate":-0.01165637641047476},"postHourTrading":{"tag":"盘后","latestPrice":46.97,"preClose":46.97,"latestTime":"19:58 EDT","volume":99,"amount":4655.592,"timestamp":1790207916020,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.970001220703125,"preClose":46.970001220703125,"latestTime":"20260924 04:00 EDT","volume":0,"amount":0,"timestamp":1790236800000,"change":0,"changeRate":0},"impliedVol":0.3119,"impliedVolPercentile":0.2988},{"symbol":"ARKX","nameCN":"ARK Space Exploration & Innovation ETF","changeRate":-0.008418,"change":-0.275,"latestPrice":32.395,"close":32.395,"volume":32478,"market":"US","high":32.54,"low":32.245,"preClose":32.67,"open":32.39,"turnoverRate":0.00137,"peRate":0,"amplitude":0.00903,"marketValue":767761500,"askSize":25,"bidSize":145,"askPrice":32.51,"bidPrice":32.5,"week52High":37.89,"week52Low":25.17,"changeRate5Day":0.002941,"changeRate20Day":-0.001695,"changeRate60Day":-0.050557,"changeRateWTD":0.008562,"changeRateMTD":0.000463,"changeRateQTD":-0.050557,"changeRateYTD":0.11784,"amount":1051565.320747,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.113702,"committee":0.667411,"roa":0,"roe":0,"changeRate5Min":0.001546,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":767761500,"shortable":3,"shares":23700000,"floatShares":23700000,"preHourTrading":{"tag":"盘前","latestPrice":32.13,"preClose":32.67,"latestTime":"09:18 EDT","volume":1256,"amount":40489.704656,"timestamp":1790255893896,"change":-0.5399999999999991,"changeRate":-0.016528925619834683},"postHourTrading":{"tag":"盘后","latestPrice":32.81,"preClose":32.67,"latestTime":"19:45 EDT","volume":1112,"amount":36437.1531,"timestamp":1790207114103,"change":0.14000000000000057,"changeRate":0.004285277012549757},"overnightTrading":{"tag":"夜盘","latestPrice":32.5099983215332,"preClose":32.66999816894531,"latestTime":"20260924 04:00 EDT","volume":6,"amount":195,"timestamp":1790236802043,"change":-0.15999984741210938,"changeRate":-0.004897455046820245},"impliedVol":0.3068,"impliedVolPercentile":0.1912},{"symbol":"ARKQ","nameCN":"ARK Autonomous Technology & Robotics ETF","changeRate":-0.011121,"change":-1.387,"latestPrice":123.333,"close":123.333,"volume":9677,"market":"US","high":123.93,"low":123.06,"preClose":124.72,"open":123.41,"turnoverRate":0.000581,"peRate":0,"amplitude":0.006976,"marketValue":2053494450,"askSize":100,"bidSize":100,"askPrice":123.92,"bidPrice":123.8,"week52High":144.416,"week52Low":98.35,"changeRate5Day":0.006636,"changeRate20Day":0.008199,"changeRate60Day":-0.067214,"changeRateWTD":0.009272,"changeRateMTD":0.0068,"changeRateQTD":-0.067214,"changeRateYTD":0.075641,"amount":1195218.398735,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.274486,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3118,"divideRate":0.002528,"floatMarketCap":2053494450,"shortable":3,"shares":16650000,"floatShares":16650000,"preHourTrading":{"tag":"盘前","latestPrice":123.759,"preClose":124.72,"latestTime":"09:29 EDT","volume":26,"amount":3230.29668,"timestamp":1790256590017,"change":-0.9609999999999985,"changeRate":-0.00770525978191147},"postHourTrading":{"tag":"盘后","latestPrice":124.66,"preClose":124.72,"latestTime":"19:30 EDT","volume":675,"amount":83999.9557,"timestamp":1790206206634,"change":-0.060000000000002274,"changeRate":-0.0004810776138550535},"overnightTrading":{"tag":"夜盘","latestPrice":124.01000213623047,"preClose":124.72000122070312,"latestTime":"20260924 04:00 EDT","volume":12,"amount":1488,"timestamp":1790236801925,"change":-0.7099990844726562,"changeRate":-0.0056927443675714035},"impliedVol":0.277,"impliedVolPercentile":0.0478}]}}}