US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ARK ETFs

719.95

-6.2364-0.86%

Number of Gainers:- -

Number of Losers:8

Number of Flat:- -

PE:- -

High:726.62

Open:725.22

Low:708.31

Close:726.19

Volume:17.77M

Turnover:1.28B

Market Cap:15.69B

Float Cap:15.67B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ARK Next Generation Internet ETF US ARKW	170.33	-0.27%	-0.4600	689.73K	117.37M	2.41B
ARK Fintech Innovation ETF US ARKF	54.51	-0.31%	-0.1700	1.56M	84.45M	1.35B
ARK Innovation ETF US ARKK	86.24	-0.51%	-0.4400	10.41M	896.35M	8.34B
ARK Israel Innovative Technology ETF US IZRL	28.71	-0.55%	-0.1600	18.07K	518.66K	124.17M
The 3D Printing ETF US PRNT	23.51	-0.72%	-0.1700	14.28K	336.39K	76.41M
ARK Autonomous Technology & Robotics ETF US ARKQ	116.24	-1.61%	-1.9000	312.25K	36.26M	1.64B
ARK Space Exploration & Innovation ETF US ARKX	29.865	-2.08%	-0.6350	604.06K	18.07M	506.21M
ARK Genomic Revolution ETF US ARKG	31	-3.37%	-1.0800	4.16M	129.08M	1.29B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4544"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4544","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4544\",,,,,undefined,":{"symbol":"BK4544","market":"US","secType":"PLATE","nameCN":"ARK ETFs","latestPrice":719.95044,"timestamp":1760731199999,"preClose":726.1869,"halted":0,"volume":17767834,"delay":0,"changeRate":-0.008588,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-6.23645,"latestTime":"10-17 16:00:00 EDT","open":725.2176,"high":726.6186,"low":708.3114,"amount":1282842335.827888,"amplitude":0.02521,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1760947200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.082824,"increases":0,"decrements":8,"flats":0,"marketCap":15688628608,"floatMarketCap":15665380608},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4544\",,,,,undefined,":{"symbol":"BK4544","high":726.6186,"amplitude":0.02521,"preClose":726.1869,"low":708.3114,"latestPrice":719.95044,"volume":17767834,"delay":0,"open":725.2176,"prevYearClose":482.62814,"prevWeekClose":722.8321,"prevMonthClose":717.5421,"prevQuarterClose":717.5421,"fiveDayClose":722.8321,"twentyDayClose":708.8581,"sixtyDayClose":641.8236,"secType":"PLATE","market":"US","turnoverRate":0.082824,"marketCap":15688628608,"floatMarketCap":15665380608,"timestamp":1760731199999,"nameCN":"ARK ETFs"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4544\",,,,undefined,":{"bkCode":"BK4544","up":0,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4544\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ARKW","nameCN":"ARK Next Generation Internet ETF","changeRate":-0.002693,"change":-0.46,"latestPrice":170.33,"close":170.33,"volume":689732,"market":"US","high":171,"low":167.27,"preClose":170.79,"open":168,"turnoverRate":0.048744,"peRate":0,"amplitude":0.02184,"marketValue":2410169500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":183,"week52Low":78.62,"changeRate5Day":-0.003335,"changeRate20Day":-0.016457,"changeRate60Day":0.089694,"changeRateWTD":-0.003335,"changeRateMTD":-0.024512,"changeRateQTD":-0.024512,"changeRateYTD":0.577422,"amount":117366252.023438,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.18375,"roa":0,"roe":0,"changeRate5Min":0.000587,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2410169500,"shortable":3,"shares":14150000,"floatShares":14150000,"hourTrading":{"tag":"盘后","latestPrice":170.303,"preClose":170.33,"latestTime":"19:43 EDT","volume":542407,"amount":92373700.3012,"timestamp":1760744628989},"preHourTrading":{"tag":"盘前","latestPrice":169.05,"preClose":170.79,"latestTime":"09:17 EDT","volume":1562,"amount":264824.94764,"timestamp":1760707028207},"postHourTrading":{"tag":"盘后","latestPrice":170.303,"preClose":170.33,"latestTime":"19:43 EDT","volume":542407,"amount":92373700.3012,"timestamp":1760744628989},"overnightTrading":{"tag":"夜盘","latestPrice":166,"preClose":170.79,"latestTime":"20251017 04:00 EDT","volume":354,"amount":58903,"timestamp":1760688002074},"impliedVol":0.4758,"impliedVolPercentile":0.908},{"symbol":"ARKF","nameCN":"ARK Fintech Innovation ETF","changeRate":-0.003109,"change":-0.17,"latestPrice":54.51,"close":54.51,"volume":1557473,"market":"US","high":54.74,"low":53.63,"preClose":54.68,"open":53.83,"turnoverRate":0.063056,"peRate":0,"amplitude":0.0203,"marketValue":1346397000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.2,"week52Low":27.7,"changeRate5Day":-0.011963,"changeRate20Day":-0.056431,"changeRate60Day":0.013951,"changeRateWTD":-0.011963,"changeRateMTD":-0.040317,"changeRateQTD":-0.040317,"changeRateYTD":0.471255,"amount":84447203.921459,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.619551,"roa":0,"roe":0,"changeRate5Min":-0.002379,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1346397000,"shortable":3,"shares":24700000,"floatShares":24700000,"hourTrading":{"tag":"盘后","latestPrice":54.541,"preClose":54.51,"latestTime":"19:49 EDT","volume":1300757,"amount":70944689.496,"timestamp":1760744978811},"preHourTrading":{"tag":"盘前","latestPrice":53.83,"preClose":54.68,"latestTime":"09:29 EDT","volume":3871,"amount":209010.135285,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":54.541,"preClose":54.51,"latestTime":"19:49 EDT","volume":1300757,"amount":70944689.496,"timestamp":1760744978811},"overnightTrading":{"tag":"夜盘","latestPrice":53.39,"preClose":54.68,"latestTime":"20251017 04:00 EDT","volume":276,"amount":14964,"timestamp":1760688002031},"impliedVol":0.4556,"impliedVolPercentile":0.936},{"symbol":"ARKK","nameCN":"ARK Innovation ETF","changeRate":-0.005076,"change":-0.44,"latestPrice":86.24,"close":86.24,"volume":10412997,"market":"US","high":87.07,"low":84.78,"preClose":86.68,"open":85.76,"turnoverRate":0.107739,"peRate":0,"amplitude":0.026419,"marketValue":8335096000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.65,"week52Low":38.5686,"changeRate5Day":-0.003236,"changeRate20Day":0.015066,"changeRate60Day":0.137731,"changeRateWTD":-0.003236,"changeRateMTD":-0.000695,"changeRateQTD":-0.000695,"changeRateYTD":0.519112,"amount":896352310.279152,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.112107,"roa":0,"roe":0,"changeRate5Min":-0.001736,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8335095999.999999,"shortable":3,"shares":96650000,"floatShares":96650000,"hourTrading":{"tag":"盘后","latestPrice":86.56,"preClose":86.24,"latestTime":"19:58 EDT","volume":808034,"amount":69743046.2762,"timestamp":1760745515070},"preHourTrading":{"tag":"盘前","latestPrice":85.66,"preClose":86.68,"latestTime":"09:28 EDT","volume":69432,"amount":5939561.13432,"timestamp":1760707717123},"postHourTrading":{"tag":"盘后","latestPrice":86.56,"preClose":86.24,"latestTime":"19:58 EDT","volume":808034,"amount":69743046.2762,"timestamp":1760745515070},"overnightTrading":{"tag":"夜盘","latestPrice":85.1,"preClose":86.68,"latestTime":"20251017 04:00 EDT","volume":15399,"amount":1316491,"timestamp":1760688002080},"impliedVol":0.5661,"impliedVolPercentile":0.916},{"symbol":"IZRL","nameCN":"ARK Israel Innovative Technology ETF","changeRate":-0.005542,"change":-0.16,"latestPrice":28.71,"close":28.71,"volume":18072,"market":"US","high":29.13,"low":28.5,"preClose":28.87,"open":28.93,"turnoverRate":0.004178,"peRate":0,"amplitude":0.021822,"marketValue":124170750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.0899,"week52Low":19.3451,"changeRate5Day":-0.004162,"changeRate20Day":-0.001044,"changeRate60Day":0.012698,"changeRateWTD":-0.004162,"changeRateMTD":-0.01408,"changeRateQTD":-0.01408,"changeRateYTD":0.282269,"amount":518661.105469,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.680111,"roa":0,"roe":0,"changeRate5Min":0.002444,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1,"divideRate":0.003483,"floatMarketCap":124170750,"shortable":3,"shares":4325000,"floatShares":4325000,"hourTrading":{"tag":"盘后","latestPrice":28.71,"preClose":28.71,"latestTime":"16:51 EDT","volume":16,"amount":459.18,"timestamp":1760734309193},"preHourTrading":{"tag":"盘前","latestPrice":28.87,"preClose":28.87,"latestTime":"08:02 EDT","volume":1,"amount":28.87,"timestamp":1760702547691},"postHourTrading":{"tag":"盘后","latestPrice":28.71,"preClose":28.71,"latestTime":"16:51 EDT","volume":16,"amount":459.18,"timestamp":1760734309193},"overnightTrading":{"tag":"夜盘","latestPrice":28.71,"preClose":28.71,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.1648,"impliedVolPercentile":0.496},{"symbol":"PRNT","nameCN":"The 3D Printing ETF","changeRate":-0.007179,"change":-0.17,"latestPrice":23.51,"close":23.51,"volume":14277,"market":"US","high":23.73,"low":23.28,"preClose":23.68,"open":23.73,"turnoverRate":0.004393,"peRate":0,"amplitude":0.019003,"marketValue":76407500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.41,"week52Low":16.54,"changeRate5Day":0.023955,"changeRate20Day":0.019395,"changeRate60Day":0.051431,"changeRateWTD":0.023955,"changeRateMTD":0.0114,"changeRateQTD":0.0114,"changeRateYTD":0.114218,"amount":336390.157539,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.982885,"roa":0,"roe":0,"changeRate5Min":0.002131,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1066,"divideRate":0.004534,"floatMarketCap":76407500,"shortable":3,"shares":3250000,"floatShares":3250000,"hourTrading":{"tag":"盘后","latestPrice":23.51,"preClose":23.51,"latestTime":"16:10 EDT","volume":16,"amount":375.15,"timestamp":1760731804099},"preHourTrading":{"tag":"盘前","latestPrice":23.68,"preClose":23.68,"latestTime":"08:02 EDT","volume":1,"amount":23.68,"timestamp":1760702545394},"postHourTrading":{"tag":"盘后","latestPrice":23.51,"preClose":23.51,"latestTime":"16:10 EDT","volume":16,"amount":375.15,"timestamp":1760731804099},"overnightTrading":{"tag":"夜盘","latestPrice":23.51,"preClose":23.51,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.1947,"impliedVolPercentile":0.6},{"symbol":"ARKQ","nameCN":"ARK Autonomous Technology & Robotics ETF","changeRate":-0.016083,"change":-1.9,"latestPrice":116.24,"close":116.24,"volume":312250,"market":"US","high":117.7103,"low":114.46,"preClose":118.14,"open":116.57,"turnoverRate":0.022145,"peRate":0,"amplitude":0.027512,"marketValue":1638984000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.18,"week52Low":55.53,"changeRate5Day":0.002501,"changeRate20Day":0.072325,"changeRate60Day":0.193919,"changeRateWTD":0.002501,"changeRateMTD":0.041951,"changeRateQTD":0.041951,"changeRateYTD":0.504725,"amount":36259814.462662,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.731905,"roa":0,"roe":0,"changeRate5Min":0.000258,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1638984000,"shortable":3,"shares":14100000,"floatShares":14100000,"hourTrading":{"tag":"盘后","latestPrice":117.1425,"preClose":116.24,"latestTime":"19:46 EDT","volume":899,"amount":104809.4456,"timestamp":1760744763760},"preHourTrading":{"tag":"盘前","latestPrice":120,"preClose":118.14,"latestTime":"09:27 EDT","volume":1009,"amount":116164.66659,"timestamp":1760707660868},"postHourTrading":{"tag":"盘后","latestPrice":117.1425,"preClose":116.24,"latestTime":"19:46 EDT","volume":899,"amount":104809.4456,"timestamp":1760744763760},"overnightTrading":{"tag":"夜盘","latestPrice":114.72,"preClose":118.14,"latestTime":"20251017 04:00 EDT","volume":168,"amount":19589,"timestamp":1760688002076},"impliedVol":0.4559,"impliedVolPercentile":0.988},{"symbol":"ARKX","nameCN":"ARK Space Exploration & Innovation ETF","changeRate":-0.02082,"change":-0.635,"latestPrice":29.865,"close":29.865,"volume":604063,"market":"US","high":30.32,"low":29.49,"preClose":30.5,"open":30.09,"turnoverRate":0.035638,"peRate":0,"amplitude":0.027213,"marketValue":506211750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.252,"week52Low":15.075,"changeRate5Day":-0.014356,"changeRate20Day":0.084029,"changeRate60Day":0.128685,"changeRateWTD":-0.014356,"changeRateMTD":0.04606,"changeRateQTD":0.04606,"changeRateYTD":0.529969,"amount":18068511.637865,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.103948,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":506211750,"shortable":3,"shares":16950000,"floatShares":16950000,"hourTrading":{"tag":"盘后","latestPrice":29.94,"preClose":29.865,"latestTime":"19:40 EDT","volume":1092,"amount":32735.275,"timestamp":1760744424359},"preHourTrading":{"tag":"盘前","latestPrice":30.0617,"preClose":30.5,"latestTime":"09:27 EDT","volume":2017,"amount":60050.452771,"timestamp":1760707629474},"postHourTrading":{"tag":"盘后","latestPrice":29.94,"preClose":29.865,"latestTime":"19:40 EDT","volume":1092,"amount":32735.275,"timestamp":1760744424359},"overnightTrading":{"tag":"夜盘","latestPrice":29.49,"preClose":30.5,"latestTime":"20251017 04:00 EDT","volume":474,"amount":14150,"timestamp":1760688002059},"impliedVol":0.441,"impliedVolPercentile":0.94},{"symbol":"ARKG","nameCN":"ARK Genomic Revolution ETF","changeRate":-0.033666,"change":-1.08,"latestPrice":31,"close":31,"volume":4159050,"market":"US","high":31.92,"low":30.55,"preClose":32.08,"open":31.59,"turnoverRate":0.100218,"peRate":0,"amplitude":0.042706,"marketValue":1286500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.09,"week52Low":17.505,"changeRate5Day":0.021417,"changeRate20Day":0.126863,"changeRate60Day":0.190934,"changeRateWTD":0.021417,"changeRateMTD":0.116313,"changeRateQTD":0.116313,"changeRateYTD":0.316628,"amount":129076481.022263,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.915147,"roa":0,"roe":0,"changeRate5Min":-0.002414,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1286500000,"shortable":3,"shares":41500000,"floatShares":41500000,"hourTrading":{"tag":"盘后","latestPrice":31.18,"preClose":31,"latestTime":"19:58 EDT","volume":26582,"amount":824558.3944,"timestamp":1760745499499},"preHourTrading":{"tag":"盘前","latestPrice":31.52,"preClose":32.08,"latestTime":"09:29 EDT","volume":13502,"amount":422846.832696,"timestamp":1760707798500},"postHourTrading":{"tag":"盘后","latestPrice":31.18,"preClose":31,"latestTime":"19:58 EDT","volume":26582,"amount":824558.3944,"timestamp":1760745499499},"overnightTrading":{"tag":"夜盘","latestPrice":31.01,"preClose":32.08,"latestTime":"20251017 04:00 EDT","volume":6028,"amount":190027,"timestamp":1760688002025},"impliedVol":0.6227,"impliedVolPercentile":0.932}]}}}