US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ARK ETFs

647.11

-53.5878-7.65%

Number of Gainers:- -

Number of Losers:8

Number of Flat:- -

PE:- -

High:700.12

Open:700.12

Low:646.55

Close:700.74

Volume:15.32M

Turnover:970.09M

Market Cap:13.50B

Float Cap:13.50B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

The 3D Printing ETF US PRNT	24.07	-4.29%	-1.0800	15.18K	369.88K	62.58M
ARK Israel Innovative Technology ETF US IZRL	29.7038	-4.98%	-1.5562	7K	220.94K	138.12M
ARK Fintech Innovation ETF US ARKF	37.83	-6.29%	-2.5400	218.05K	8.43M	722.55M
ARK Next Generation Internet ETF US ARKW	136.75	-6.62%	-9.7000	150.69K	20.95M	1.63B
ARK Space Exploration & Innovation ETF US ARKX	33.78	-7.10%	-2.5800	1.77M	61.27M	1.00B
ARK Autonomous Technology & Robotics ETF US ARKQ	128.6051	-7.84%	-10.9349	358.14K	47.22M	2.16B
ARK Innovation ETF US ARKK	73.78	-7.86%	-6.2900	9.48M	717.61M	6.54B
ARK Genomic Revolution ETF US ARKG	32.95	-9.15%	-3.3200	3.32M	112.56M	1.24B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4544"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4544","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4544\",,,,,undefined,":{"symbol":"BK4544","market":"US","secType":"PLATE","nameCN":"ARK ETFs","latestPrice":647.1526,"timestamp":1780687097456,"preClose":700.7404,"halted":0,"volume":15320675,"delay":0,"changeRate":-0.076473,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-53.58783,"latestTime":"06-05 15:18:17 EDT","open":700.11755,"high":700.11755,"low":646.5532,"amount":970092507.287826,"amplitude":0.07644,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1780689600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.072626,"increases":0,"decrements":8,"flats":0,"marketCap":13495643616,"floatMarketCap":13495643616},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4544\",,,,,undefined,":{"symbol":"BK4544","high":700.11755,"amplitude":0.07644,"preClose":700.7404,"low":646.5532,"latestPrice":647.11017,"volume":15321517,"delay":0,"open":700.11755,"prevYearClose":654.25586,"prevWeekClose":716.6606,"prevMonthClose":716.6606,"prevQuarterClose":579.9471,"fiveDayClose":716.6606,"twentyDayClose":670.5341,"sixtyDayClose":624.5314,"secType":"PLATE","market":"US","turnoverRate":0.072626,"marketCap":13495643616,"floatMarketCap":13495643616,"timestamp":1780687099788,"nameCN":"ARK ETFs"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4544\",,,,undefined,":{"bkCode":"BK4544","up":0,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4544\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"PRNT","nameCN":"The 3D Printing ETF","changeRate":-0.042942,"change":-1.08,"latestPrice":24.07,"close":24.07,"volume":15176,"market":"US","high":25.0127,"low":24.07,"preClose":25.15,"open":25.0127,"turnoverRate":0.005837,"peRate":0,"amplitude":0.037483,"marketValue":62582000,"askSize":41,"bidSize":100,"askPrice":24.2,"bidPrice":23.76,"week52High":26.65,"week52Low":19.8215,"changeRate5Day":-0.072804,"changeRate20Day":0.017759,"changeRate60Day":0.096583,"changeRateWTD":-0.072804,"changeRateMTD":-0.072804,"changeRateQTD":0.177939,"changeRateYTD":0.07744,"amount":369877.804489,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.876961,"committee":0.41844,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.176,"divideRate":0.007312,"floatMarketCap":62582000,"shortable":3,"shares":2600000,"floatShares":2600000,"preHourTrading":{"tag":"盘前","latestPrice":24.86,"preClose":25.15,"latestTime":"09:19 EDT","volume":139,"amount":3455.54,"timestamp":1780665589684,"change":-0.28999999999999915,"changeRate":-0.011530815109343904},"postHourTrading":{"tag":"盘后","latestPrice":25.15,"preClose":25.15,"latestTime":"16:10 EDT","volume":15,"amount":377.25,"timestamp":1780603804790,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.309999465942383,"preClose":25.149999618530273,"latestTime":"20260605 04:00 EDT","volume":2,"amount":50,"timestamp":1780646400355,"change":0.15999984741210938,"changeRate":0.00636182305522673},"impliedVol":0.4421,"impliedVolPercentile":0.8725},{"symbol":"IZRL","nameCN":"ARK Israel Innovative Technology ETF","changeRate":-0.049782,"change":-1.5562,"latestPrice":29.7038,"close":29.7038,"volume":7310,"market":"US","high":30.75,"low":29.7038,"preClose":31.26,"open":30.72,"turnoverRate":0.001572,"peRate":0,"amplitude":0.033468,"marketValue":138122670,"askSize":100,"bidSize":100,"askPrice":30.01,"bidPrice":29.35,"week52High":32.76,"week52Low":23.65,"changeRate5Day":-0.092182,"changeRate20Day":-0.044279,"changeRate60Day":0.051834,"changeRateWTD":-0.092182,"changeRateMTD":-0.092182,"changeRateQTD":0.10341,"changeRateYTD":-0.00623,"amount":220944.599419,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.515881,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.002559,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7746,"divideRate":0.026077,"floatMarketCap":138122670,"shortable":3,"shares":4650000,"floatShares":4650000,"postHourTrading":{"tag":"盘后","latestPrice":31.26,"preClose":31.26,"latestTime":"19:19 EDT","volume":18,"amount":564.13,"timestamp":1780615165974,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":31.260000228881836,"preClose":31.260000228881836,"latestTime":"20260605 04:00 EDT","volume":0,"amount":0,"timestamp":1780646400000,"change":0,"changeRate":0},"impliedVol":0.1803,"impliedVolPercentile":0.6534},{"symbol":"ARKF","nameCN":"ARK Fintech Innovation ETF","changeRate":-0.062918,"change":-2.54,"latestPrice":37.83,"close":37.83,"volume":218052,"market":"US","high":39.75,"low":37.83,"preClose":40.37,"open":39.69,"turnoverRate":0.011416,"peRate":0,"amplitude":0.04756,"marketValue":722553000,"askSize":400,"bidSize":100,"askPrice":37.89,"bidPrice":37.57,"week52High":59.2,"week52Low":35.8219,"changeRate5Day":-0.122274,"changeRate20Day":-0.105251,"changeRate60Day":-0.080345,"changeRateWTD":-0.122274,"changeRateMTD":-0.122274,"changeRateQTD":-0.004736,"changeRateYTD":-0.205753,"amount":8428366.424789,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.491701,"committee":-0.6,"roa":0,"roe":0,"changeRate5Min":-0.002899,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0439,"divideRate":0.00116,"floatMarketCap":722553000,"shortable":3,"shares":19100000,"floatShares":19100000,"preHourTrading":{"tag":"盘前","latestPrice":39.48,"preClose":40.37,"latestTime":"09:06 EDT","volume":881,"amount":34828.53776,"timestamp":1780664792336,"change":-0.8900000000000006,"changeRate":-0.022046073817190998},"postHourTrading":{"tag":"盘后","latestPrice":40.37,"preClose":40.37,"latestTime":"19:49 EDT","volume":123,"amount":4935.203,"timestamp":1780616984210,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":40,"preClose":40.369998931884766,"latestTime":"20260605 04:00 EDT","volume":25,"amount":1006,"timestamp":1780646401599,"change":-0.3699989318847656,"changeRate":-0.009165195483632661},"impliedVol":0.4296,"impliedVolPercentile":0.9243},{"symbol":"ARKW","nameCN":"ARK Next Generation Internet ETF","changeRate":-0.066234,"change":-9.7,"latestPrice":136.75,"close":136.75,"volume":150688,"market":"US","high":144.07,"low":136.7,"preClose":146.45,"open":143.94,"turnoverRate":0.01261,"peRate":0,"amplitude":0.050324,"marketValue":1634162500,"askSize":507,"bidSize":500,"askPrice":137.18,"bidPrice":136.6,"week52High":183,"week52Low":113.3601,"changeRate5Day":-0.106151,"changeRate20Day":-0.061878,"changeRate60Day":0.047572,"changeRateWTD":-0.106151,"changeRateMTD":-0.106151,"changeRateQTD":0.13382,"changeRateYTD":-0.074325,"amount":20954948.830078,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.594898,"committee":-0.006951,"roa":0,"roe":0,"changeRate5Min":0.000073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3578,"divideRate":0.017242,"floatMarketCap":1634162500,"shortable":3,"shares":11950000,"floatShares":11950000,"preHourTrading":{"tag":"盘前","latestPrice":146.45,"preClose":146.45,"latestTime":"08:25 EDT","volume":6,"amount":878.7,"timestamp":1780662324930,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":146.45,"preClose":146.45,"latestTime":"17:59 EDT","volume":45,"amount":6573.2497,"timestamp":1780610360079,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":146.4499969482422,"preClose":146.4499969482422,"latestTime":"20260605 04:00 EDT","volume":0,"amount":0,"timestamp":1780646400000,"change":0,"changeRate":0},"impliedVol":0.3709,"impliedVolPercentile":0.5418},{"symbol":"ARKX","nameCN":"ARK Space Exploration & Innovation ETF","changeRate":-0.070957,"change":-2.58,"latestPrice":33.78,"close":33.78,"volume":1769988,"market":"US","high":35.85,"low":33.76,"preClose":36.36,"open":35.85,"turnoverRate":0.059596,"peRate":0,"amplitude":0.057481,"marketValue":1003266000,"askSize":10,"bidSize":1200,"askPrice":33.79,"bidPrice":33.76,"week52High":37.89,"week52Low":20.865,"changeRate5Day":-0.096308,"changeRate20Day":0.028311,"changeRate60Day":0.067636,"changeRateWTD":-0.096308,"changeRateMTD":-0.096308,"changeRateQTD":0.150937,"changeRateYTD":0.165631,"amount":61273167.807312,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.346851,"committee":0.983471,"roa":0,"roe":0,"changeRate5Min":-0.002363,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1003266000,"shortable":3,"shares":29700000,"floatShares":29700000,"preHourTrading":{"tag":"盘前","latestPrice":35.84,"preClose":36.36,"latestTime":"09:29 EDT","volume":6493,"amount":234535.451561,"timestamp":1780666199999,"change":-0.519999999999996,"changeRate":-0.014301430143014193},"postHourTrading":{"tag":"盘后","latestPrice":36.35,"preClose":36.36,"latestTime":"19:58 EDT","volume":6246,"amount":226931.1837,"timestamp":1780617532393,"change":-0.00999999999999801,"changeRate":-0.0002750275027502203},"overnightTrading":{"tag":"夜盘","latestPrice":35.79999923706055,"preClose":36.36000061035156,"latestTime":"20260605 04:00 EDT","volume":1708,"amount":61525,"timestamp":1780646401809,"change":-0.5600013732910156,"changeRate":-0.015401577664759039},"impliedVol":0.4501,"impliedVolPercentile":0.8725},{"symbol":"ARKQ","nameCN":"ARK Autonomous Technology & Robotics ETF","changeRate":-0.078364,"change":-10.9349,"latestPrice":128.6051,"close":128.6051,"volume":358141,"market":"US","high":136.806,"low":128.57,"preClose":139.54,"open":136.58,"turnoverRate":0.021318,"peRate":0,"amplitude":0.059023,"marketValue":2160565680,"askSize":100,"bidSize":180,"askPrice":128.7,"bidPrice":128.57,"week52High":144.416,"week52Low":77.57,"changeRate5Day":-0.099845,"changeRate20Day":-0.014369,"changeRate60Day":0.059001,"changeRateWTD":-0.099845,"changeRateMTD":-0.099845,"changeRateQTD":0.143665,"changeRateYTD":0.121621,"amount":47223652.758896,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.445869,"committee":0.75,"roa":0,"roe":0,"changeRate5Min":-0.002592,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3054,"divideRate":0.002375,"floatMarketCap":2160565680,"shortable":3,"shares":16800000,"floatShares":16800000,"preHourTrading":{"tag":"盘前","latestPrice":137.1,"preClose":139.54,"latestTime":"09:27 EDT","volume":417,"amount":57450.6321,"timestamp":1780666045894,"change":-2.4399999999999977,"changeRate":-0.017486025512397863},"postHourTrading":{"tag":"盘后","latestPrice":140.47,"preClose":139.54,"latestTime":"19:48 EDT","volume":1106,"amount":154282.8902,"timestamp":1780616919025,"change":0.9300000000000068,"changeRate":0.00666475562562711},"overnightTrading":{"tag":"夜盘","latestPrice":137.0800018310547,"preClose":139.5399932861328,"latestTime":"20260605 04:00 EDT","volume":156,"amount":21431,"timestamp":1780646401729,"change":-2.459991455078125,"changeRate":-0.017629293202227735},"impliedVol":0.3676,"impliedVolPercentile":0.7012},{"symbol":"ARKK","nameCN":"ARK Innovation ETF","changeRate":-0.078556,"change":-6.29,"latestPrice":73.78,"close":73.78,"volume":9475214,"market":"US","high":78.75,"low":73.61,"preClose":80.07,"open":78.52,"turnoverRate":0.106944,"peRate":0,"amplitude":0.064194,"marketValue":6536908000,"askSize":235,"bidSize":384,"askPrice":73.77,"bidPrice":73.76,"week52High":92.65,"week52Low":55.64,"changeRate5Day":-0.099695,"changeRate20Day":-0.053253,"changeRate60Day":0.009717,"changeRateWTD":-0.099695,"changeRateMTD":-0.099695,"changeRateQTD":0.091582,"changeRateYTD":-0.040822,"amount":717612494.797653,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.563886,"committee":-0.275053,"roa":0,"roe":0,"changeRate5Min":-0.001556,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6536908000,"shortable":3,"shares":88600000,"floatShares":88600000,"preHourTrading":{"tag":"盘前","latestPrice":78.7052,"preClose":80.07,"latestTime":"09:29 EDT","volume":9122,"amount":726264.99692,"timestamp":1780666190260,"change":-1.3647999999999882,"changeRate":-0.017045085550143477},"postHourTrading":{"tag":"盘后","latestPrice":79.75,"preClose":80.07,"latestTime":"19:59 EDT","volume":24430,"amount":1954304.7916,"timestamp":1780617595729,"change":-0.3199999999999932,"changeRate":-0.003996503059822571},"overnightTrading":{"tag":"夜盘","latestPrice":79.19999694824219,"preClose":80.06999969482422,"latestTime":"20260605 04:00 EDT","volume":2265,"amount":179298,"timestamp":1780646401823,"change":-0.8700027465820312,"changeRate":-0.010865527037566217},"impliedVol":0.4402,"impliedVolPercentile":0.51},{"symbol":"ARKG","nameCN":"ARK Genomic Revolution ETF","changeRate":-0.091536,"change":-3.32,"latestPrice":32.95,"close":32.95,"volume":3321007,"market":"US","high":35.7854,"low":32.88,"preClose":36.27,"open":35.54,"turnoverRate":0.088442,"peRate":0,"amplitude":0.080105,"marketValue":1237272500,"askSize":305,"bidSize":5,"askPrice":32.95,"bidPrice":32.94,"week52High":37.3,"week52Low":21.99,"changeRate5Day":-0.048788,"changeRate20Day":0.084595,"changeRate60Day":0.19082,"changeRateWTD":-0.048788,"changeRateMTD":-0.048788,"changeRateQTD":0.247161,"changeRateYTD":0.137384,"amount":112563228.093426,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.885742,"committee":-0.967742,"roa":0,"roe":0,"changeRate5Min":-0.001364,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1237272500,"shortable":3,"shares":37550000,"floatShares":37550000,"preHourTrading":{"tag":"盘前","latestPrice":35.7099,"preClose":36.27,"latestTime":"09:26 EDT","volume":7613,"amount":274326.057861,"timestamp":1780665984624,"change":-0.5601000000000056,"changeRate":-0.015442514474772693},"postHourTrading":{"tag":"盘后","latestPrice":36.34,"preClose":36.27,"latestTime":"19:57 EDT","volume":25697,"amount":932766.1827,"timestamp":1780617465244,"change":0.07000000000000028,"changeRate":0.0019299696719051634},"overnightTrading":{"tag":"夜盘","latestPrice":36,"preClose":36.27000045776367,"latestTime":"20260605 04:00 EDT","volume":2582,"amount":93309,"timestamp":1780646401638,"change":-0.2700004577636719,"changeRate":-0.007444181261538355},"impliedVol":0.5421,"impliedVolPercentile":0.6853}]}}}