US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ARK ETFs

686.75

+1.960.29%

Number of Gainers:5

Number of Losers:3

Number of Flat:- -

PE:- -

High:691.02

Open:685.40

Low:683.11

Close:684.79

Volume:7.16M

Turnover:437.23M

Market Cap:16.53B

Float Cap:16.53B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ARK Space Exploration & Innovation ETF US ARKX	33.89	+2.51%	+0.8300	1.07M	35.99M	1.07B
ARK Autonomous Technology & Robotics ETF US ARKQ	130.09	+2.03%	+2.59	180.27K	23.31M	2.12B
The 3D Printing ETF US PRNT	23.48	+0.69%	+0.1600	11.55K	269.36K	70.44M
ARK Israel Innovative Technology ETF US IZRL	31.85	+0.28%	+0.0900	46.20K	1.47M	142.53M
ARK Next Generation Internet ETF US ARKW	145.61	+0.20%	+0.2900	118.37K	17.21M	1.96B
ARK Genomic Revolution ETF US ARKG	32.42	-0.18%	-0.0600	1.93M	62.84M	1.40B
ARK Innovation ETF US ARKK	79.77	-0.19%	-0.1500	3.57M	285.55M	8.33B
ARK Fintech Innovation ETF US ARKF	46.05	-0.54%	-0.2500	230.69K	10.60M	1.44B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4544"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4544","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4544\",,,,,undefined,":{"symbol":"BK4544","market":"US","secType":"PLATE","nameCN":"ARK ETFs","latestPrice":686.75085,"timestamp":1769547599999,"preClose":684.79297,"halted":0,"volume":7162081,"delay":0,"changeRate":0.002859,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":1.957886,"latestTime":"01-27 16:00:00 EST","open":685.39594,"high":691.01514,"low":683.1099,"amount":437233694.045649,"amplitude":0.011544,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1769562000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.028923,"increases":5,"decrements":3,"flats":0,"marketCap":16530399728,"floatMarketCap":16530399728},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4544\",,,,,undefined,":{"symbol":"BK4544","high":691.01514,"amplitude":0.011544,"preClose":684.79297,"low":683.1099,"latestPrice":686.75085,"volume":7162081,"delay":0,"open":685.39594,"prevYearClose":654.25586,"prevWeekClose":691.7541,"prevMonthClose":654.2559,"prevQuarterClose":654.2559,"fiveDayClose":680.6731,"twentyDayClose":673.9085,"sixtyDayClose":746.8812,"secType":"PLATE","market":"US","turnoverRate":0.028923,"marketCap":16530399728,"floatMarketCap":16530399728,"timestamp":1769547599999,"nameCN":"ARK ETFs"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4544\",,,,undefined,":{"bkCode":"BK4544","up":5,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4544\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ARKX","nameCN":"ARK Space Exploration & Innovation ETF","changeRate":0.025106,"change":0.83,"latestPrice":33.89,"close":33.89,"volume":1069166,"market":"US","high":33.898968,"low":33.2694,"preClose":33.06,"open":33.5,"turnoverRate":0.033888,"peRate":0,"amplitude":0.019043,"marketValue":1069229500,"askSize":10,"bidSize":10,"askPrice":35.95,"bidPrice":33.96,"week52High":35.53,"week52Low":15.075,"changeRate5Day":0.00207,"changeRate20Day":0.148035,"changeRate60Day":0.079987,"changeRateWTD":0.004148,"changeRateMTD":0.169427,"changeRateQTD":0.169427,"changeRateYTD":0.169427,"amount":35985949.454033,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.557978,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.001182,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1069229500,"shortable":3,"shares":31550000,"floatShares":31550000,"hourTrading":{"tag":"盘后","latestPrice":33.97,"preClose":33.89,"latestTime":"17:28 EST","volume":2514,"amount":85463.523018,"timestamp":1769552912368,"change":0.0799999999999983,"changeRate":0.0023605783416936646},"preHourTrading":{"tag":"盘前","latestPrice":33.539,"preClose":33.06,"latestTime":"09:29 EST","volume":5834,"amount":195541.24085,"timestamp":1769524170024,"change":0.4789999999999992,"changeRate":0.01448880822746519},"postHourTrading":{"tag":"盘后","latestPrice":33.97,"preClose":33.89,"latestTime":"17:28 EST","volume":2514,"amount":85463.523018,"timestamp":1769552912368,"change":0.0799999999999983,"changeRate":0.0023605783416936646},"overnightTrading":{"tag":"夜盘","latestPrice":33.40999984741211,"preClose":33.060001373291016,"latestTime":"20260127 04:00 EST","volume":7600,"amount":253961,"timestamp":1769504402150,"change":0.34999847412109375,"changeRate":0.01058676526262505},"impliedVol":0.2993,"impliedVolPercentile":0.6693},{"symbol":"ARKQ","nameCN":"ARK Autonomous Technology & Robotics ETF","changeRate":0.020314,"change":2.59,"latestPrice":130.09,"close":130.09,"volume":180265,"market":"US","high":130.25,"low":128.2495,"preClose":127.5,"open":128.74,"turnoverRate":0.011059,"peRate":0,"amplitude":0.01569,"marketValue":2120467000,"askSize":400,"bidSize":210,"askPrice":131.45,"bidPrice":127,"week52High":135.18,"week52Low":55.53,"changeRate5Day":0.005682,"changeRate20Day":0.110931,"changeRate60Day":0.043307,"changeRateWTD":-0.001152,"changeRateMTD":0.134572,"changeRateQTD":0.134572,"changeRateYTD":0.134572,"amount":23314151.388931,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.452083,"committee":-0.311475,"roa":0,"roe":0,"changeRate5Min":0.001308,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.306,"divideRate":0.002352,"floatMarketCap":2120467000,"shortable":3,"shares":16300000,"floatShares":16300000,"hourTrading":{"tag":"盘后","latestPrice":130.51,"preClose":130.09,"latestTime":"17:17 EST","volume":85,"amount":11082.4989,"timestamp":1769552250286,"change":0.4199999999999875,"changeRate":0.003228534091782516},"preHourTrading":{"tag":"盘前","latestPrice":128.682,"preClose":127.5,"latestTime":"09:29 EST","volume":606,"amount":77915.2077,"timestamp":1769524199432,"change":1.181999999999988,"changeRate":0.009270588235294024},"postHourTrading":{"tag":"盘后","latestPrice":130.51,"preClose":130.09,"latestTime":"17:17 EST","volume":85,"amount":11082.4989,"timestamp":1769552250286,"change":0.4199999999999875,"changeRate":0.003228534091782516},"overnightTrading":{"tag":"夜盘","latestPrice":128.89999389648438,"preClose":127.5,"latestTime":"20260127 04:00 EST","volume":865,"amount":111050,"timestamp":1769504402147,"change":1.399993896484375,"changeRate":0.010980344286151961},"impliedVol":0.3078,"impliedVolPercentile":0.6972},{"symbol":"PRNT","nameCN":"The 3D Printing ETF","changeRate":0.006861,"change":0.16,"latestPrice":23.48,"close":23.48,"volume":11552,"market":"US","high":23.48,"low":23.1,"preClose":23.32,"open":23.35,"turnoverRate":0.003851,"peRate":0,"amplitude":0.016295,"marketValue":70440000,"askSize":100,"bidSize":100,"askPrice":26.05,"bidPrice":21.04,"week52High":24.41,"week52Low":16.54,"changeRate5Day":0.014255,"changeRate20Day":0.047513,"changeRate60Day":0.009458,"changeRateWTD":0.004277,"changeRateMTD":0.05103,"changeRateQTD":0.05103,"changeRateYTD":0.05103,"amount":269361.635071,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.917743,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.004277,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1749,"divideRate":0.007449,"floatMarketCap":70440000,"shortable":3,"shares":3000000,"floatShares":3000000,"hourTrading":{"tag":"盘后","latestPrice":23.48,"preClose":23.48,"latestTime":"16:10 EST","volume":14,"amount":328.72,"timestamp":1769548204308,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":23.32,"preClose":23.32,"latestTime":"08:02 EST","volume":3,"amount":71.239998,"timestamp":1769518925197,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.48,"preClose":23.48,"latestTime":"16:10 EST","volume":14,"amount":328.72,"timestamp":1769548204308,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.170000076293945,"preClose":23.31999969482422,"latestTime":"20260127 04:00 EST","volume":1,"amount":23,"timestamp":1769504401753,"change":-0.14999961853027344,"changeRate":-0.006432230724409712},"impliedVol":0.0743,"impliedVolPercentile":0.1992},{"symbol":"IZRL","nameCN":"ARK Israel Innovative Technology ETF","changeRate":0.002834,"change":0.09,"latestPrice":31.85,"close":31.85,"volume":46203,"market":"US","high":31.99,"low":31.56,"preClose":31.76,"open":31.99,"turnoverRate":0.010325,"peRate":0,"amplitude":0.013539,"marketValue":142528750,"askSize":100,"bidSize":100,"askPrice":34.85,"bidPrice":26.25,"week52High":31.99,"week52Low":19.3451,"changeRate5Day":0.038474,"changeRate20Day":0.07221,"changeRate60Day":0.089261,"changeRateWTD":0.015625,"changeRateMTD":0.065574,"changeRateQTD":0.065574,"changeRateYTD":0.065574,"amount":1468285.899107,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.455983,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.001006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7752,"divideRate":0.024339,"floatMarketCap":142528750,"shortable":3,"shares":4475000,"floatShares":4475000,"hourTrading":{"tag":"盘后","latestPrice":31.39,"preClose":31.85,"latestTime":"17:25 EST","volume":22,"amount":697.479992,"timestamp":1769552718065,"change":-0.46000000000000085,"changeRate":-0.014442700156985898},"postHourTrading":{"tag":"盘后","latestPrice":31.39,"preClose":31.85,"latestTime":"17:25 EST","volume":22,"amount":697.479992,"timestamp":1769552718065,"change":-0.46000000000000085,"changeRate":-0.014442700156985898},"overnightTrading":{"tag":"夜盘","latestPrice":31.729999542236328,"preClose":31.760000228881836,"latestTime":"20260127 04:00 EST","volume":1,"amount":32,"timestamp":1769504401753,"change":-0.030000686645507812,"changeRate":-0.0009446059958849074},"impliedVol":0.2222,"impliedVolPercentile":0.6534},{"symbol":"ARKW","nameCN":"ARK Next Generation Internet ETF","changeRate":0.001996,"change":0.29,"latestPrice":145.61,"close":145.61,"volume":118372,"market":"US","high":146.62,"low":144.88,"preClose":145.32,"open":146.62,"turnoverRate":0.008801,"peRate":0,"amplitude":0.011974,"marketValue":1958454500,"askSize":2,"bidSize":1,"askPrice":155,"bidPrice":143.5,"week52High":183,"week52Low":78.62,"changeRate5Day":0.017185,"changeRate20Day":-0.040145,"changeRate60Day":-0.185763,"changeRateWTD":-0.002842,"changeRateMTD":-0.014351,"changeRateQTD":-0.014351,"changeRateYTD":-0.014351,"amount":17208399.942322,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.585758,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0.0011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3542,"divideRate":0.016168,"floatMarketCap":1958454500,"shortable":3,"shares":13450000,"floatShares":13450000,"hourTrading":{"tag":"盘后","latestPrice":146.78,"preClose":145.61,"latestTime":"17:25 EST","volume":94,"amount":13723.436,"timestamp":1769552702216,"change":1.1699999999999875,"changeRate":0.008035162420163364},"preHourTrading":{"tag":"盘前","latestPrice":147,"preClose":145.32,"latestTime":"08:41 EST","volume":28,"amount":4124.93956,"timestamp":1769521277846,"change":1.6800000000000068,"changeRate":0.011560693641618545},"postHourTrading":{"tag":"盘后","latestPrice":146.78,"preClose":145.61,"latestTime":"17:25 EST","volume":94,"amount":13723.436,"timestamp":1769552702216,"change":1.1699999999999875,"changeRate":0.008035162420163364},"overnightTrading":{"tag":"夜盘","latestPrice":146.52000427246094,"preClose":145.32000732421875,"latestTime":"20260127 04:00 EST","volume":24,"amount":3505,"timestamp":1769504402063,"change":1.1999969482421875,"changeRate":0.008257616898992534},"impliedVol":0.3379,"impliedVolPercentile":0.3267},{"symbol":"ARKG","nameCN":"ARK Genomic Revolution ETF","changeRate":-0.001847,"change":-0.06,"latestPrice":32.42,"close":32.42,"volume":1931896,"market":"US","high":33.1495,"low":32.205,"preClose":32.48,"open":32.76,"turnoverRate":0.04472,"peRate":0,"amplitude":0.029079,"marketValue":1400544000,"askSize":319,"bidSize":3,"askPrice":32.55,"bidPrice":32.42,"week52High":34.39,"week52Low":17.505,"changeRate5Day":0.025625,"changeRate20Day":0.092686,"changeRate60Day":0.081748,"changeRateWTD":-0.006436,"changeRateMTD":0.119089,"changeRateQTD":0.119089,"changeRateYTD":0.119089,"amount":62839253.671692,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.616481,"committee":-0.981366,"roa":0,"roe":0,"changeRate5Min":0.000308,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1400544000,"shortable":3,"shares":43200000,"floatShares":43200000,"hourTrading":{"tag":"盘后","latestPrice":32.5,"preClose":32.42,"latestTime":"17:28 EST","volume":3836,"amount":124362.134148,"timestamp":1769552913122,"change":0.0799999999999983,"changeRate":0.0024676125848241298},"preHourTrading":{"tag":"盘前","latestPrice":32.71,"preClose":32.48,"latestTime":"09:26 EST","volume":5817,"amount":190643.79852,"timestamp":1769524003309,"change":0.23000000000000398,"changeRate":0.007081280788177463},"postHourTrading":{"tag":"盘后","latestPrice":32.5,"preClose":32.42,"latestTime":"17:28 EST","volume":3836,"amount":124362.134148,"timestamp":1769552913122,"change":0.0799999999999983,"changeRate":0.0024676125848241298},"overnightTrading":{"tag":"夜盘","latestPrice":32.56999969482422,"preClose":32.47999954223633,"latestTime":"20260127 04:00 EST","volume":1412,"amount":46100,"timestamp":1769504402143,"change":0.09000015258789062,"changeRate":0.0027709406975470014},"impliedVol":0.4894,"impliedVolPercentile":0.5299},{"symbol":"ARKK","nameCN":"ARK Innovation ETF","changeRate":-0.001877,"change":-0.15,"latestPrice":79.77,"close":79.77,"volume":3574203,"market":"US","high":80.69,"low":79.445,"preClose":79.92,"open":80.62,"turnoverRate":0.034219,"peRate":0,"amplitude":0.015578,"marketValue":8331976500,"askSize":4,"bidSize":8,"askPrice":80,"bidPrice":79.79,"week52High":92.65,"week52Low":38.5686,"changeRate5Day":0.006816,"changeRate20Day":0.000878,"changeRate60Day":-0.106018,"changeRateWTD":-0.011524,"changeRateMTD":0.037051,"changeRateQTD":0.037051,"changeRateYTD":0.037051,"amount":285554964.774582,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.580943,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0.000502,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8331976500,"shortable":3,"shares":104450000,"floatShares":104450000,"hourTrading":{"tag":"盘后","latestPrice":79.81,"preClose":79.77,"latestTime":"17:31 EST","volume":3894,"amount":310654.223616,"timestamp":1769553081817,"change":0.04000000000000625,"changeRate":0.0005014416447286732},"preHourTrading":{"tag":"盘前","latestPrice":80.6492,"preClose":79.92,"latestTime":"09:26 EST","volume":6472,"amount":521457.32416,"timestamp":1769523964704,"change":0.7291999999999916,"changeRate":0.00912412412412402},"postHourTrading":{"tag":"盘后","latestPrice":79.81,"preClose":79.77,"latestTime":"17:31 EST","volume":3894,"amount":310654.223616,"timestamp":1769553081817,"change":0.04000000000000625,"changeRate":0.0005014416447286732},"overnightTrading":{"tag":"夜盘","latestPrice":80.5999984741211,"preClose":79.91999816894531,"latestTime":"20260127 04:00 EST","volume":2129,"amount":171520,"timestamp":1769504402157,"change":0.6800003051757812,"changeRate":0.008508512521963626},"impliedVol":0.3856,"impliedVolPercentile":0.1514},{"symbol":"ARKF","nameCN":"ARK Fintech Innovation ETF","changeRate":-0.0054,"change":-0.25,"latestPrice":46.05,"close":46.05,"volume":230688,"market":"US","high":46.42,"low":45.75,"preClose":46.3,"open":46.42,"turnoverRate":0.007394,"peRate":0,"amplitude":0.014471,"marketValue":1436760000,"askSize":190,"bidSize":1,"askPrice":46.21,"bidPrice":42,"week52High":59.2,"week52Low":27.7,"changeRate5Day":0.001522,"changeRate20Day":-0.059052,"changeRate60Day":-0.200382,"changeRateWTD":-0.009038,"changeRateMTD":-0.033172,"changeRateQTD":-0.033172,"changeRateYTD":-0.033172,"amount":10603155.072876,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.725359,"committee":-0.989529,"roa":0,"roe":0,"changeRate5Min":0.000719,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0415,"divideRate":0.000901,"floatMarketCap":1436760000,"shortable":3,"shares":31200000,"floatShares":31200000,"hourTrading":{"tag":"盘后","latestPrice":46.07,"preClose":46.05,"latestTime":"17:03 EST","volume":62,"amount":2855.48006,"timestamp":1769551421276,"change":0.020000000000003126,"changeRate":0.0004343105320304697},"preHourTrading":{"tag":"盘前","latestPrice":46.5085,"preClose":46.3,"latestTime":"09:25 EST","volume":484,"amount":22642.87278,"timestamp":1769523921601,"change":0.2085000000000008,"changeRate":0.004503239740820752},"postHourTrading":{"tag":"盘后","latestPrice":46.07,"preClose":46.05,"latestTime":"17:03 EST","volume":62,"amount":2855.48006,"timestamp":1769551421276,"change":0.020000000000003126,"changeRate":0.0004343105320304697},"overnightTrading":{"tag":"夜盘","latestPrice":46.529998779296875,"preClose":46.29999923706055,"latestTime":"20260127 04:00 EST","volume":417,"amount":19352,"timestamp":1769504402144,"change":0.22999954223632812,"changeRate":0.004967592786745154},"impliedVol":0.2938,"impliedVolPercentile":0.2709}]}}}