US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ARK ETFs

630.89

-13.7677-2.14%

Number of Gainers:2

Number of Losers:6

Number of Flat:- -

PE:- -

High:645.84

Open:644.44

Low:626.82

Close:644.64

Volume:5.87M

Turnover:364.70M

Market Cap:12.41B

Float Cap:12.41B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

The 3D Printing ETF US PRNT	23.44	+1.43%	+0.3300	4K	96.66K	58.60M
ARK Israel Innovative Technology ETF US IZRL	29.78	+1.05%	+0.3099	8K	229.60K	138.48M
ARK Fintech Innovation ETF US ARKF	39.5423	-0.42%	-0.1677	104.44K	4.13M	717.69M
ARK Next Generation Internet ETF US ARKW	136.335	-1.53%	-2.1150	31.66K	4.33M	1.63B
ARK Space Exploration & Innovation ETF US ARKX	30.32	-2.00%	-0.6200	443.80K	13.55M	783.77M
ARK Genomic Revolution ETF US ARKG	38.02	-2.06%	-0.8000	1.27M	48.52M	1.55B
ARK Autonomous Technology & Robotics ETF US ARKQ	113.93	-2.50%	-2.9200	92.92K	10.66M	1.88B
ARK Innovation ETF US ARKK	71.95	-2.55%	-1.8800	3.91M	282.85M	5.66B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4544"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4544","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4544\",,,,,undefined,":{"symbol":"BK4544","market":"US","secType":"PLATE","nameCN":"ARK ETFs","latestPrice":630.8764,"timestamp":1784918713892,"preClose":644.6441,"halted":0,"volume":5867976,"delay":0,"changeRate":-0.021357,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-13.7677,"latestTime":"07-24 14:45:14 EDT","open":644.4443,"high":645.836,"low":626.8168,"amount":364702485.36033,"amplitude":0.029503,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1784923200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.02949,"increases":2,"decrements":6,"flats":0,"marketCap":12408522384,"floatMarketCap":12408522384},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4544\",,,,,undefined,":{"symbol":"BK4544","high":645.836,"amplitude":0.029503,"preClose":644.6441,"low":626.8168,"latestPrice":630.8868,"volume":5868467,"delay":0,"open":644.4443,"prevYearClose":654.25586,"prevWeekClose":654.1718,"prevMonthClose":702.3625,"prevQuarterClose":702.3625,"fiveDayClose":654.1718,"twentyDayClose":664.5011,"sixtyDayClose":649.0145,"secType":"PLATE","market":"US","turnoverRate":0.029496,"marketCap":12413648016,"floatMarketCap":12413648016,"timestamp":1784918719464,"nameCN":"ARK ETFs"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4544\",,,,undefined,":{"bkCode":"BK4544","up":2,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4544\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"PRNT","nameCN":"The 3D Printing ETF","changeRate":0.01428,"change":0.33,"latestPrice":23.44,"close":23.44,"volume":4139,"market":"US","high":23.59,"low":23.28,"preClose":23.11,"open":23.3,"turnoverRate":0.001656,"peRate":0,"amplitude":0.013414,"marketValue":58600000,"askSize":100,"bidSize":100,"askPrice":23.69,"bidPrice":23.19,"week52High":26.65,"week52Low":19.8215,"changeRate5Day":-0.016366,"changeRate20Day":-0.0338,"changeRate60Day":0.042705,"changeRateWTD":-0.016366,"changeRateMTD":-0.045991,"changeRateQTD":-0.045991,"changeRateYTD":0.049239,"amount":96661.780075,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.925845,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.176,"divideRate":0.007509,"floatMarketCap":58600000,"shortable":3,"shares":2500000,"floatShares":2500000,"postHourTrading":{"tag":"盘后","latestPrice":23.11,"preClose":23.11,"latestTime":"19:34 EDT","volume":15,"amount":345.85,"timestamp":1784849649209,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.110000610351562,"preClose":23.110000610351562,"latestTime":"20260724 04:00 EDT","volume":0,"amount":0,"timestamp":1784880000000,"change":0,"changeRate":0},"impliedVol":0.1169,"impliedVolPercentile":0.3506},{"symbol":"IZRL","nameCN":"ARK Israel Innovative Technology ETF","changeRate":0.010516,"change":0.3099,"latestPrice":29.78,"close":29.78,"volume":7694,"market":"US","high":29.95,"low":29.76,"preClose":29.4701,"open":29.92,"turnoverRate":0.001655,"peRate":0,"amplitude":0.006447,"marketValue":138477000,"askSize":100,"bidSize":100,"askPrice":30.12,"bidPrice":29.44,"week52High":32.76,"week52Low":25.96,"changeRate5Day":-0.010302,"changeRate20Day":0.032601,"changeRate60Day":0.014319,"changeRateWTD":-0.010302,"changeRateMTD":-0.019669,"changeRateQTD":-0.019669,"changeRateYTD":-0.00368,"amount":229602.550354,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.71813,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7751,"divideRate":0.026028,"floatMarketCap":138477000,"shortable":3,"shares":4650000,"floatShares":4650000,"postHourTrading":{"tag":"盘后","latestPrice":29.4404,"preClose":29.4701,"latestTime":"19:34 EDT","volume":32,"amount":944.192,"timestamp":1784849649916,"change":-0.029699999999998283,"changeRate":-0.0010078011272441655},"overnightTrading":{"tag":"夜盘","latestPrice":29.47010040283203,"preClose":29.47010040283203,"latestTime":"20260724 04:00 EDT","volume":0,"amount":0,"timestamp":1784880000000,"change":0,"changeRate":0},"impliedVol":0.1917,"impliedVolPercentile":0.7131},{"symbol":"ARKF","nameCN":"ARK Fintech Innovation ETF","changeRate":-0.004223,"change":-0.1677,"latestPrice":39.5423,"close":39.5423,"volume":104435,"market":"US","high":39.87,"low":39.15,"preClose":39.71,"open":39.63,"turnoverRate":0.005754,"peRate":0,"amplitude":0.018131,"marketValue":717692745,"askSize":100,"bidSize":1,"askPrice":39.97,"bidPrice":39.21,"week52High":59.2,"week52Low":35.8219,"changeRate5Day":-0.027489,"changeRate20Day":0.041409,"changeRate60Day":-0.055142,"changeRateWTD":-0.027489,"changeRateMTD":0.002086,"changeRateQTD":0.002086,"changeRateYTD":-0.169803,"amount":4130014.14856,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.630991,"committee":-0.980198,"roa":0,"roe":0,"changeRate5Min":-0.001205,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.043,"divideRate":0.001087,"floatMarketCap":717692745,"shortable":3,"shares":18150000,"floatShares":18150000,"preHourTrading":{"tag":"盘前","latestPrice":39.42,"preClose":39.71,"latestTime":"08:05 EDT","volume":65,"amount":2561.91065,"timestamp":1784894712802,"change":-0.28999999999999915,"changeRate":-0.0073029463611180845},"postHourTrading":{"tag":"盘后","latestPrice":39.71,"preClose":39.71,"latestTime":"19:40 EDT","volume":5625,"amount":223368.3288,"timestamp":1784850038383,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":39.709999084472656,"preClose":39.709999084472656,"latestTime":"20260724 04:00 EDT","volume":0,"amount":0,"timestamp":1784880000000,"change":0,"changeRate":0},"impliedVol":0.3789,"impliedVolPercentile":0.749},{"symbol":"ARKW","nameCN":"ARK Next Generation Internet ETF","changeRate":-0.015276,"change":-2.115,"latestPrice":136.335,"close":136.335,"volume":31664,"market":"US","high":138.02,"low":135.66,"preClose":138.45,"open":138.02,"turnoverRate":0.00265,"peRate":0,"amplitude":0.017046,"marketValue":1629203250,"askSize":600,"bidSize":620,"askPrice":136.6,"bidPrice":136,"week52High":183,"week52Low":113.3601,"changeRate5Day":-0.038269,"changeRate20Day":0.004753,"changeRate60Day":-0.000403,"changeRateWTD":-0.038269,"changeRateMTD":-0.05885,"changeRateQTD":-0.05885,"changeRateYTD":-0.077134,"amount":4332020.370605,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.556134,"committee":0.016393,"roa":0,"roe":0,"changeRate5Min":-0.001209,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3537,"divideRate":0.017264,"floatMarketCap":1629203250,"shortable":3,"shares":11950000,"floatShares":11950000,"preHourTrading":{"tag":"盘前","latestPrice":138.45,"preClose":138.45,"latestTime":"08:14 EDT","volume":2,"amount":278.083,"timestamp":1784895298244,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":138.45,"preClose":138.45,"latestTime":"19:34 EDT","volume":59,"amount":8135.9272,"timestamp":1784849651090,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":138.4499969482422,"preClose":138.4499969482422,"latestTime":"20260724 04:00 EDT","volume":0,"amount":0,"timestamp":1784880000000,"change":0,"changeRate":0},"impliedVol":0.3588,"impliedVolPercentile":0.4064},{"symbol":"ARKX","nameCN":"ARK Space Exploration & Innovation ETF","changeRate":-0.020039,"change":-0.62,"latestPrice":30.32,"close":30.32,"volume":443799,"market":"US","high":30.98,"low":30.25,"preClose":30.94,"open":30.95,"turnoverRate":0.017168,"peRate":0,"amplitude":0.023594,"marketValue":783772000,"askSize":420,"bidSize":36,"askPrice":30.36,"bidPrice":30.35,"week52High":37.89,"week52Low":24.771,"changeRate5Day":0.00066,"changeRate20Day":-0.050125,"changeRate60Day":-0.072499,"changeRateWTD":0.00066,"changeRateMTD":-0.111372,"changeRateQTD":-0.111372,"changeRateYTD":0.046239,"amount":13548252.647375,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.76173,"committee":-0.842105,"roa":0,"roe":0,"changeRate5Min":-0.00033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":783772000,"shortable":3,"shares":25850000,"floatShares":25850000,"preHourTrading":{"tag":"盘前","latestPrice":31.093,"preClose":30.94,"latestTime":"09:27 EDT","volume":316,"amount":9780.766272,"timestamp":1784899639045,"change":0.1529999999999987,"changeRate":0.004945054945054902},"postHourTrading":{"tag":"盘后","latestPrice":30.7435,"preClose":30.94,"latestTime":"19:54 EDT","volume":1145,"amount":35388.8711,"timestamp":1784850875028,"change":-0.19650000000000034,"changeRate":-0.006351001939237244},"overnightTrading":{"tag":"夜盘","latestPrice":30.889999389648438,"preClose":30.940000534057617,"latestTime":"20260724 04:00 EDT","volume":4,"amount":124,"timestamp":1784880001687,"change":-0.05000114440917969,"changeRate":-0.0016160679879155225},"impliedVol":0.4008,"impliedVolPercentile":0.6534},{"symbol":"ARKG","nameCN":"ARK Genomic Revolution ETF","changeRate":-0.020608,"change":-0.8,"latestPrice":38.02,"close":38.02,"volume":1268618,"market":"US","high":39.21,"low":37.685,"preClose":38.82,"open":39.05,"turnoverRate":0.03117,"peRate":0,"amplitude":0.039284,"marketValue":1547414000,"askSize":210,"bidSize":145,"askPrice":38.03,"bidPrice":38.02,"week52High":44.465,"week52Low":22.73,"changeRate5Day":-0.046401,"changeRate20Day":-0.052107,"changeRate60Day":0.285328,"changeRateWTD":-0.046401,"changeRateMTD":-0.096053,"changeRateQTD":-0.096053,"changeRateYTD":0.312392,"amount":48523278.630394,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.604174,"committee":0.087137,"roa":0,"roe":0,"changeRate5Min":-0.000132,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1547414000,"shortable":3,"shares":40700000,"floatShares":40700000,"preHourTrading":{"tag":"盘前","latestPrice":38.83,"preClose":38.82,"latestTime":"08:58 EDT","volume":4585,"amount":178062.37225,"timestamp":1784897880318,"change":0.00999999999999801,"changeRate":0.00025759917568258655},"postHourTrading":{"tag":"盘后","latestPrice":38.6672,"preClose":38.82,"latestTime":"19:59 EDT","volume":15583,"amount":604752.8726,"timestamp":1784851198007,"change":-0.15279999999999916,"changeRate":-0.003936115404430684},"overnightTrading":{"tag":"夜盘","latestPrice":38.65999984741211,"preClose":38.81999969482422,"latestTime":"20260724 04:00 EDT","volume":449,"amount":17352,"timestamp":1784880001539,"change":-0.15999984741210938,"changeRate":-0.004121582912671733},"impliedVol":0.5046,"impliedVolPercentile":0.4781},{"symbol":"ARKQ","nameCN":"ARK Autonomous Technology & Robotics ETF","changeRate":-0.024989,"change":-2.92,"latestPrice":113.93,"close":113.93,"volume":92923,"market":"US","high":116.89,"low":113.72,"preClose":116.85,"open":116.89,"turnoverRate":0.005632,"peRate":0,"amplitude":0.027129,"marketValue":1879845000,"askSize":210,"bidSize":810,"askPrice":114,"bidPrice":113.9,"week52High":144.416,"week52Low":92.56,"changeRate5Day":-0.019029,"changeRate20Day":-0.080023,"changeRate60Day":-0.102348,"changeRateWTD":-0.019029,"changeRateMTD":-0.13833,"changeRateQTD":-0.13833,"changeRateYTD":-0.006367,"amount":10657313.574799,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.009962,"committee":0.588235,"roa":0,"roe":0,"changeRate5Min":0.000439,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3038,"divideRate":0.002667,"floatMarketCap":1879845000,"shortable":3,"shares":16500000,"floatShares":16500000,"preHourTrading":{"tag":"盘前","latestPrice":116.44,"preClose":116.85,"latestTime":"09:29 EDT","volume":11,"amount":1284.950084,"timestamp":1784899740030,"change":-0.4099999999999966,"changeRate":-0.0035087719298245324},"postHourTrading":{"tag":"盘后","latestPrice":116.246,"preClose":116.85,"latestTime":"19:58 EDT","volume":414,"amount":48473.676,"timestamp":1784851116680,"change":-0.6039999999999992,"changeRate":-0.005169020111253738},"overnightTrading":{"tag":"夜盘","latestPrice":116.8499984741211,"preClose":116.8499984741211,"latestTime":"20260724 04:00 EDT","volume":10,"amount":1168,"timestamp":1784880001492,"change":0,"changeRate":0},"impliedVol":0.3604,"impliedVolPercentile":0.6135},{"symbol":"ARKK","nameCN":"ARK Innovation ETF","changeRate":-0.025464,"change":-1.88,"latestPrice":71.95,"close":71.95,"volume":3912146,"market":"US","high":73.905,"low":71.36,"preClose":73.83,"open":73.78,"turnoverRate":0.049741,"peRate":0,"amplitude":0.034471,"marketValue":5658867500,"askSize":264,"bidSize":317,"askPrice":71.96,"bidPrice":71.94,"week52High":92.65,"week52Low":62.945,"changeRate5Day":-0.043218,"changeRate20Day":-0.059969,"changeRate60Day":-0.046388,"changeRateWTD":-0.043218,"changeRateMTD":-0.10975,"changeRateQTD":-0.10975,"changeRateYTD":-0.064613,"amount":282854943.077225,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.075708,"committee":0.07919,"roa":0,"roe":0,"changeRate5Min":0.001252,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5658867500,"shortable":3,"shares":78650000,"floatShares":78650000,"preHourTrading":{"tag":"盘前","latestPrice":74.08,"preClose":73.83,"latestTime":"09:26 EDT","volume":1297,"amount":96249.12488,"timestamp":1784899591806,"change":0.25,"changeRate":0.0033861573885954218},"postHourTrading":{"tag":"盘后","latestPrice":73.94,"preClose":73.83,"latestTime":"19:49 EDT","volume":127638,"amount":9429812.9494,"timestamp":1784850575468,"change":0.10999999999999943,"changeRate":0.001489909250981978},"overnightTrading":{"tag":"夜盘","latestPrice":73.86000061035156,"preClose":73.83000183105469,"latestTime":"20260724 04:00 EDT","volume":191,"amount":14115,"timestamp":1784880001692,"change":0.029998779296875,"changeRate":0.0004063223425826435},"impliedVol":0.4225,"impliedVolPercentile":0.4582}]}}}