US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ARK ETFs

591.99

-7.8341-1.31%

Number of Gainers:4

Number of Losers:4

Number of Flat:- -

PE:- -

High:602.30

Open:600.14

Low:585.30

Close:599.82

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

The 3D Printing ETF US PRNT	21.775	+1.28%	+0.2750	6.98K	152.21K	77.30M
ARK Space Exploration & Innovation ETF US ARKX	23.84	+1.02%	+0.2400	193.51K	4.62M	333.76M
ARK Autonomous Technology & Robotics ETF US ARKQ	88.34	+0.63%	+0.5500	168.13K	14.92M	1.08B
ARK Israel Innovative Technology ETF US IZRL	26.675	+0.09%	+0.0250	17.29K	461.55K	114.70M
ARK Genomic Revolution ETF US ARKG	24.3	-1.06%	-0.2600	1.76M	43.03M	1.04B
ARK Next Generation Internet ETF US ARKW	145.65	-1.52%	-2.2500	215.75K	31.52M	2.07B
ARK Innovation ETF US ARKK	69.84	-1.68%	-1.1900	13.66M	955.98M	6.72B
ARK Fintech Innovation ETF US ARKF	49.12	-1.72%	-0.8600	507.27K	25.09M	1.18B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4544"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4544","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4544\",,,,,undefined,":{"symbol":"BK4544","market":"US","secType":"PLATE","nameCN":"ARK ETFs","latestPrice":591.98926,"timestamp":1751054399999,"preClose":599.82336,"halted":0,"volume":16799144,"delay":0,"changeRate":-0.013061,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-7.834106,"latestTime":"06-27 16:00:00 EDT","open":600.137,"high":602.29706,"low":585.29846,"amount":1094606386.413134,"amplitude":0.028339,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.078999,"increases":4,"decrements":4,"flats":0,"marketCap":12683189744,"floatMarketCap":12683189744},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4544\",,,,,undefined,":{"symbol":"BK4544","high":602.29706,"amplitude":0.028339,"preClose":599.82336,"low":585.29846,"latestPrice":591.98926,"volume":16799144,"delay":0,"open":600.137,"prevYearClose":482.62814,"prevWeekClose":572.3187,"prevMonthClose":491.1898,"prevQuarterClose":414.4965,"fiveDayClose":572.3187,"twentyDayClose":492.8271,"sixtyDayClose":416.7987,"secType":"PLATE","market":"US","turnoverRate":0.078999,"marketCap":12683189744,"floatMarketCap":12683189744,"timestamp":1751054399999,"nameCN":"ARK ETFs"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4544\",,,,undefined,":{"bkCode":"BK4544","up":4,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4544\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"PRNT","nameCN":"The 3D Printing ETF","changeRate":0.012791,"change":0.275,"latestPrice":21.775,"close":21.775,"volume":6981,"market":"US","high":21.9799,"low":21.62,"preClose":21.5,"open":21.68,"turnoverRate":0.001966,"peRate":0,"amplitude":0.01674,"marketValue":77301250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.3,"week52Low":16.54,"changeRate5Day":0.04817,"changeRate20Day":0.029785,"changeRate60Day":0.133271,"changeRateWTD":0.04817,"changeRateMTD":0.036658,"changeRateQTD":0.127648,"changeRateYTD":0.031991,"amount":152206.246822,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.829038,"roa":0,"roe":0,"changeRate5Min":-0.003433,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.11,"divideRate":0.005052,"floatMarketCap":77301250,"shortable":3,"shares":3550000,"floatShares":3550000,"hourTrading":{"tag":"盘后","latestPrice":21.85,"preClose":21.775,"latestTime":"16:40 EDT","volume":9,"amount":196.19,"timestamp":1751056859459},"preHourTrading":{"tag":"盘前","latestPrice":21.89,"preClose":21.5938,"latestTime":"08:26 EDT","volume":25,"amount":547.25,"timestamp":1751027200159},"postHourTrading":{"tag":"盘后","latestPrice":21.85,"preClose":21.775,"latestTime":"16:40 EDT","volume":9,"amount":196.19,"timestamp":1751056859459},"overnightTrading":{"tag":"夜盘","latestPrice":21.530000686645508,"preClose":21.5,"latestTime":"20250627 04:00 EDT","volume":5,"amount":108,"timestamp":1751011201961},"impliedVol":0.1532,"impliedVolPercentile":0.504},{"symbol":"ARKX","nameCN":"ARK Space Exploration & Innovation ETF","changeRate":0.010169,"change":0.24,"latestPrice":23.84,"close":23.84,"volume":193510,"market":"US","high":24.05,"low":23.61,"preClose":23.6,"open":23.905,"turnoverRate":0.013822,"peRate":0,"amplitude":0.018644,"marketValue":333760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.05,"week52Low":13.48,"changeRate5Day":0.084129,"changeRate20Day":0.139579,"changeRate60Day":0.341587,"changeRateWTD":0.084129,"changeRateMTD":0.14231,"changeRateQTD":0.343856,"changeRateYTD":0.221311,"amount":4620422.186489,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.110733,"roa":0,"roe":0,"changeRate5Min":0.00084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":333760000,"shortable":3,"shares":14000000,"floatShares":14000000,"hourTrading":{"tag":"盘后","latestPrice":23.8399,"preClose":23.84,"latestTime":"19:37 EDT","volume":4535,"amount":108079.7206,"timestamp":1751067458479},"preHourTrading":{"tag":"盘前","latestPrice":23.9,"preClose":23.59,"latestTime":"09:29 EDT","volume":1121,"amount":26858.147737,"timestamp":1751030999999},"postHourTrading":{"tag":"盘后","latestPrice":23.8399,"preClose":23.84,"latestTime":"19:37 EDT","volume":4535,"amount":108079.7206,"timestamp":1751067458479},"impliedVol":0.1621,"impliedVolPercentile":0.38},{"symbol":"ARKQ","nameCN":"ARK Autonomous Technology & Robotics ETF","changeRate":0.006265,"change":0.55,"latestPrice":88.34,"close":88.34,"volume":168130,"market":"US","high":89.21,"low":87.5129,"preClose":87.79,"open":88.32,"turnoverRate":0.013725,"peRate":0,"amplitude":0.019331,"marketValue":1082165000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":89.21,"week52Low":48.25,"changeRate5Day":0.06229,"changeRate20Day":0.100536,"changeRate60Day":0.327024,"changeRateWTD":0.06229,"changeRateMTD":0.110636,"changeRateQTD":0.333233,"changeRateYTD":0.14356,"amount":14916260.348358,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.158138,"roa":0,"roe":0,"changeRate5Min":0.000113,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000011,"floatMarketCap":1082165000,"shortable":3,"shares":12250000,"floatShares":12250000,"hourTrading":{"tag":"盘后","latestPrice":86.5803,"preClose":88.34,"latestTime":"19:47 EDT","volume":707,"amount":61573.34,"timestamp":1751068032926},"preHourTrading":{"tag":"盘前","latestPrice":88.468,"preClose":87.89,"latestTime":"09:27 EDT","volume":126,"amount":11161.35972,"timestamp":1751030861544},"postHourTrading":{"tag":"盘后","latestPrice":86.5803,"preClose":88.34,"latestTime":"19:47 EDT","volume":707,"amount":61573.34,"timestamp":1751068032926},"overnightTrading":{"tag":"夜盘","latestPrice":88.44999694824219,"preClose":87.79000091552734,"latestTime":"20250627 04:00 EDT","volume":691,"amount":61001,"timestamp":1751011201950},"impliedVol":0.286,"impliedVolPercentile":0.86},{"symbol":"IZRL","nameCN":"ARK Israel Innovative Technology ETF","changeRate":0.000938,"change":0.025,"latestPrice":26.675,"close":26.675,"volume":17286,"market":"US","high":26.84,"low":26.47,"preClose":26.65,"open":26.69,"turnoverRate":0.00402,"peRate":0,"amplitude":0.013884,"marketValue":114702500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.84,"week52Low":17.95,"changeRate5Day":0.062114,"changeRate20Day":0.094664,"changeRate60Day":0.228131,"changeRateWTD":0.062114,"changeRateMTD":0.10159,"changeRateQTD":0.24359,"changeRateYTD":0.19138,"amount":461554.84148,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.63653,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1,"divideRate":0.003749,"floatMarketCap":114702500,"shortable":3,"shares":4300000,"floatShares":4300000,"hourTrading":{"tag":"盘后","latestPrice":26.675,"preClose":26.675,"latestTime":"16:08 EDT","volume":7,"amount":186.175,"timestamp":1751054930143},"preHourTrading":{"tag":"盘前","latestPrice":27.27,"preClose":26.5421,"latestTime":"08:44 EDT","volume":50,"amount":1363.5,"timestamp":1751028270582},"postHourTrading":{"tag":"盘后","latestPrice":26.675,"preClose":26.675,"latestTime":"16:08 EDT","volume":7,"amount":186.175,"timestamp":1751054930143},"overnightTrading":{"tag":"夜盘","latestPrice":26.674999237060547,"preClose":26.674999237060547,"latestTime":"20250627 04:00 EDT","volume":0,"amount":0,"timestamp":1751011200000},"impliedVol":0.16,"impliedVolPercentile":0.34},{"symbol":"ARKG","nameCN":"ARK Genomic Revolution ETF","changeRate":-0.010586,"change":-0.26,"latestPrice":24.3,"close":24.3,"volume":1763503,"market":"US","high":24.7897,"low":24.01,"preClose":24.56,"open":24.66,"turnoverRate":0.041012,"peRate":0,"amplitude":0.031747,"marketValue":1044900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.16,"week52Low":17.505,"changeRate5Day":0.021008,"changeRate20Day":0.156042,"changeRate60Day":0.20297,"changeRateWTD":0.021008,"changeRateMTD":0.161568,"changeRateQTD":0.17052,"changeRateYTD":0.032066,"amount":43027609.084547,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.864009,"roa":0,"roe":0,"changeRate5Min":-0.000822,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1044900000,"shortable":3,"shares":43000000,"floatShares":43000000,"hourTrading":{"tag":"盘后","latestPrice":24.31,"preClose":24.3,"latestTime":"19:51 EDT","volume":109725,"amount":2666411.8703,"timestamp":1751068283505},"preHourTrading":{"tag":"盘前","latestPrice":24.61,"preClose":24.58,"latestTime":"09:27 EDT","volume":7651,"amount":189292.671806,"timestamp":1751030873069},"postHourTrading":{"tag":"盘后","latestPrice":24.31,"preClose":24.3,"latestTime":"19:51 EDT","volume":109725,"amount":2666411.8703,"timestamp":1751068283505},"overnightTrading":{"tag":"夜盘","latestPrice":24.770000457763672,"preClose":24.559999465942383,"latestTime":"20250627 04:00 EDT","volume":868,"amount":21474,"timestamp":1751011202011},"impliedVol":0.3741,"impliedVolPercentile":0},{"symbol":"ARKW","nameCN":"ARK Next Generation Internet ETF","changeRate":-0.015213,"change":-2.25,"latestPrice":145.65,"close":145.65,"volume":215750,"market":"US","high":148.37,"low":144.16,"preClose":147.9,"open":148.37,"turnoverRate":0.015194,"peRate":0,"amplitude":0.028465,"marketValue":2068230000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":149.116,"week52Low":64,"changeRate5Day":0.02962,"changeRate20Day":0.210421,"changeRate60Day":0.504338,"changeRateWTD":0.02962,"changeRateMTD":0.206611,"changeRateQTD":0.538502,"changeRateYTD":0.348861,"amount":31515591.705322,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.563804,"roa":0,"roe":0,"changeRate5Min":0.001627,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000007,"floatMarketCap":2068230000,"shortable":3,"shares":14200000,"floatShares":14200000,"hourTrading":{"tag":"盘后","latestPrice":144.1,"preClose":145.65,"latestTime":"19:59 EDT","volume":592,"amount":85462.9282,"timestamp":1751068754546},"preHourTrading":{"tag":"盘前","latestPrice":149.34,"preClose":148,"latestTime":"09:27 EDT","volume":901,"amount":134377.13121,"timestamp":1751030859983},"postHourTrading":{"tag":"盘后","latestPrice":144.1,"preClose":145.65,"latestTime":"19:59 EDT","volume":592,"amount":85462.9282,"timestamp":1751068754546},"overnightTrading":{"tag":"夜盘","latestPrice":149.4199981689453,"preClose":147.89999389648438,"latestTime":"20250627 04:00 EDT","volume":90,"amount":13447,"timestamp":1751011202081},"impliedVol":0.3633,"impliedVolPercentile":0.336},{"symbol":"ARKK","nameCN":"ARK Innovation ETF","changeRate":-0.016753,"change":-1.19,"latestPrice":69.84,"close":69.84,"volume":13657109,"market":"US","high":71.2936,"low":68.925,"preClose":71.03,"open":71.26,"turnoverRate":0.14204,"peRate":0,"amplitude":0.033346,"marketValue":6715116000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.2936,"week52Low":36.85,"changeRate5Day":0.031153,"changeRate20Day":0.233486,"changeRate60Day":0.461088,"changeRateWTD":0.031153,"changeRateMTD":0.238957,"changeRateQTD":0.467844,"changeRateYTD":0.230227,"amount":955984397.174965,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.99229,"roa":0,"roe":0,"changeRate5Min":0.001721,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000014,"floatMarketCap":6715116000,"shortable":3,"shares":96150000,"floatShares":96150000,"hourTrading":{"tag":"盘后","latestPrice":69.8699,"preClose":69.84,"latestTime":"19:58 EDT","volume":151906,"amount":10609557.7223,"timestamp":1751068714648},"preHourTrading":{"tag":"盘前","latestPrice":71.26,"preClose":71.01,"latestTime":"09:29 EDT","volume":28302,"amount":2019782.41872,"timestamp":1751030999999},"postHourTrading":{"tag":"盘后","latestPrice":69.8699,"preClose":69.84,"latestTime":"19:58 EDT","volume":151906,"amount":10609557.7223,"timestamp":1751068714648},"overnightTrading":{"tag":"夜盘","latestPrice":71.47000122070312,"preClose":71.02999877929688,"latestTime":"20250627 04:00 EDT","volume":4233,"amount":301794,"timestamp":1751011202101},"impliedVol":0.4878,"impliedVolPercentile":0.792},{"symbol":"ARKF","nameCN":"ARK Fintech Innovation ETF","changeRate":-0.017207,"change":-0.86,"latestPrice":49.12,"close":49.12,"volume":507268,"market":"US","high":50.26,"low":48.75,"preClose":49.98,"open":50.26,"turnoverRate":0.021136,"peRate":0,"amplitude":0.030212,"marketValue":1178880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.26,"week52Low":22.85,"changeRate5Day":0.031283,"changeRate20Day":0.200098,"changeRate60Day":0.44854,"changeRateWTD":0.031283,"changeRateMTD":0.194553,"changeRateQTD":0.476849,"changeRateYTD":0.325776,"amount":25085807.850632,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.842767,"roa":0,"roe":0,"changeRate5Min":-0.000204,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1178880000,"shortable":3,"shares":24000000,"floatShares":24000000,"hourTrading":{"tag":"盘后","latestPrice":49.41,"preClose":49.12,"latestTime":"19:59 EDT","volume":1130,"amount":55824.9858,"timestamp":1751068786589},"preHourTrading":{"tag":"盘前","latestPrice":50.45,"preClose":50,"latestTime":"09:27 EDT","volume":1386,"amount":70266.81816,"timestamp":1751030878201},"postHourTrading":{"tag":"盘后","latestPrice":49.41,"preClose":49.12,"latestTime":"19:59 EDT","volume":1130,"amount":55824.9858,"timestamp":1751068786589},"overnightTrading":{"tag":"夜盘","latestPrice":50.349998474121094,"preClose":49.97999954223633,"latestTime":"20250627 04:00 EDT","volume":646,"amount":32446,"timestamp":1751011202031},"impliedVol":0.3598,"impliedVolPercentile":0.74}]}}}