US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ARK ETFs

630.38

-14.2608-2.21%

Number of Gainers:2

Number of Losers:6

Number of Flat:- -

PE:- -

High:645.84

Open:644.44

Low:626.82

Close:644.64

Volume:9.00M

Turnover:555.49M

Market Cap:12.41B

Float Cap:12.41B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

The 3D Printing ETF US PRNT	23.45	+1.47%	+0.3400	5K	106.42K	58.63M
ARK Israel Innovative Technology ETF US IZRL	29.7718	+1.02%	+0.3017	8K	247.79K	138.44M
ARK Fintech Innovation ETF US ARKF	39.47	-0.60%	-0.2400	134.38K	5.31M	716.38M
ARK Next Generation Internet ETF US ARKW	136.74	-1.24%	-1.7100	63.12K	8.62M	1.63B
ARK Space Exploration & Innovation ETF US ARKX	30.37	-1.84%	-0.5700	680.12K	20.73M	785.06M
ARK Autonomous Technology & Robotics ETF US ARKQ	114.015	-2.43%	-2.8350	123.81K	14.18M	1.88B
ARK Genomic Revolution ETF US ARKG	37.81	-2.60%	-1.0100	2.05M	78.14M	1.54B
ARK Innovation ETF US ARKK	71.89	-2.63%	-1.9400	5.93M	427.95M	5.65B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4544"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4544","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4544\",,,,,undefined,":{"symbol":"BK4544","market":"US","secType":"PLATE","nameCN":"ARK ETFs","latestPrice":630.3833,"timestamp":1784923199999,"preClose":644.6441,"halted":0,"volume":8995454,"delay":0,"changeRate":-0.022122,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-14.260803,"latestTime":"07-24 16:00:00 EDT","open":644.4443,"high":645.836,"low":626.8168,"amount":555494910.563924,"amplitude":0.029503,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1785139200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.045215,"increases":2,"decrements":6,"flats":0,"marketCap":12407942200,"floatMarketCap":12407942200},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4544\",,,,,undefined,":{"symbol":"BK4544","high":645.836,"amplitude":0.029503,"preClose":644.6441,"low":626.8168,"latestPrice":630.3833,"volume":8995454,"delay":0,"open":644.4443,"prevYearClose":654.25586,"prevWeekClose":654.1718,"prevMonthClose":702.3625,"prevQuarterClose":702.3625,"fiveDayClose":654.1718,"twentyDayClose":664.5011,"sixtyDayClose":649.0145,"secType":"PLATE","market":"US","turnoverRate":0.045215,"marketCap":12407942200,"floatMarketCap":12407942200,"timestamp":1784923199999,"nameCN":"ARK ETFs"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4544\",,,,undefined,":{"bkCode":"BK4544","up":2,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4544\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"PRNT","nameCN":"The 3D Printing ETF","changeRate":0.014712,"change":0.34,"latestPrice":23.45,"close":23.45,"volume":4553,"market":"US","high":23.59,"low":23.18,"preClose":23.11,"open":23.18,"turnoverRate":0.001821,"peRate":0,"amplitude":0.017741,"marketValue":58625000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.65,"week52Low":19.8215,"changeRate5Day":-0.015946,"changeRate20Day":-0.033388,"changeRate60Day":0.043149,"changeRateWTD":-0.015946,"changeRateMTD":-0.045584,"changeRateQTD":-0.045584,"changeRateYTD":0.049687,"amount":106417.369528,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.825208,"roa":0,"roe":0,"changeRate5Min":0.000427,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.176,"divideRate":0.007505,"floatMarketCap":58625000,"shortable":3,"shares":2500000,"floatShares":2500000,"hourTrading":{"tag":"盘后","latestPrice":23.45,"preClose":23.45,"latestTime":"19:34 EDT","volume":16,"amount":374.88,"timestamp":1784936050957,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.45,"preClose":23.45,"latestTime":"19:34 EDT","volume":16,"amount":374.88,"timestamp":1784936050957,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.450000762939453,"preClose":23.450000762939453,"latestTime":"20260724 04:00 EDT","volume":0,"amount":0,"timestamp":1784880000000,"change":0,"changeRate":0},"impliedVol":0.1088,"impliedVolPercentile":0.3386},{"symbol":"IZRL","nameCN":"ARK Israel Innovative Technology ETF","changeRate":0.010237,"change":0.3017,"latestPrice":29.7718,"close":29.7718,"volume":8310,"market":"US","high":29.95,"low":29.7,"preClose":29.4701,"open":29.92,"turnoverRate":0.001787,"peRate":0,"amplitude":0.008483,"marketValue":138438870,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.76,"week52Low":25.96,"changeRate5Day":-0.010575,"changeRate20Day":0.032316,"changeRate60Day":0.01404,"changeRateWTD":-0.010575,"changeRateMTD":-0.019939,"changeRateQTD":-0.019939,"changeRateYTD":-0.003954,"amount":247792.817116,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.503763,"roa":0,"roe":0,"changeRate5Min":-0.000275,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7751,"divideRate":0.026035,"floatMarketCap":138438870,"shortable":3,"shares":4650000,"floatShares":4650000,"hourTrading":{"tag":"盘后","latestPrice":29.78,"preClose":29.7718,"latestTime":"19:56 EDT","volume":27,"amount":804.7711,"timestamp":1784937362666,"change":0.008200000000002206,"changeRate":0.0002754284255571449},"postHourTrading":{"tag":"盘后","latestPrice":29.78,"preClose":29.7718,"latestTime":"19:56 EDT","volume":27,"amount":804.7711,"timestamp":1784937362666,"change":0.008200000000002206,"changeRate":0.0002754284255571449},"overnightTrading":{"tag":"夜盘","latestPrice":29.771799087524414,"preClose":29.771799087524414,"latestTime":"20260724 04:00 EDT","volume":0,"amount":0,"timestamp":1784880000000,"change":0,"changeRate":0},"impliedVol":0.1917,"impliedVolPercentile":0.7131},{"symbol":"ARKF","nameCN":"ARK Fintech Innovation ETF","changeRate":-0.006044,"change":-0.24,"latestPrice":39.47,"close":39.47,"volume":134382,"market":"US","high":39.87,"low":39.15,"preClose":39.71,"open":39.74,"turnoverRate":0.007404,"peRate":0,"amplitude":0.018131,"marketValue":716380500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.2,"week52Low":35.8219,"changeRate5Day":-0.029267,"changeRate20Day":0.039505,"changeRate60Day":-0.05687,"changeRateWTD":-0.029267,"changeRateMTD":0.000253,"changeRateQTD":0.000253,"changeRateYTD":-0.171321,"amount":5313991.895851,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.65787,"roa":0,"roe":0,"changeRate5Min":-0.001012,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.043,"divideRate":0.001089,"floatMarketCap":716380500,"shortable":3,"shares":18150000,"floatShares":18150000,"hourTrading":{"tag":"盘后","latestPrice":39.53,"preClose":39.47,"latestTime":"19:34 EDT","volume":32,"amount":1264.1388,"timestamp":1784936046737,"change":0.060000000000002274,"changeRate":0.0015201418799088492},"preHourTrading":{"tag":"盘前","latestPrice":39.42,"preClose":39.71,"latestTime":"08:05 EDT","volume":65,"amount":2561.91065,"timestamp":1784894712802,"change":-0.28999999999999915,"changeRate":-0.0073029463611180845},"postHourTrading":{"tag":"盘后","latestPrice":39.53,"preClose":39.47,"latestTime":"19:34 EDT","volume":32,"amount":1264.1388,"timestamp":1784936046737,"change":0.060000000000002274,"changeRate":0.0015201418799088492},"overnightTrading":{"tag":"夜盘","latestPrice":39.470001220703125,"preClose":39.470001220703125,"latestTime":"20260724 04:00 EDT","volume":0,"amount":0,"timestamp":1784880000000,"change":0,"changeRate":0},"impliedVol":0.3681,"impliedVolPercentile":0.6693},{"symbol":"ARKW","nameCN":"ARK Next Generation Internet ETF","changeRate":-0.012351,"change":-1.71,"latestPrice":136.74,"close":136.74,"volume":63115,"market":"US","high":138.6,"low":135.5,"preClose":138.45,"open":138.6,"turnoverRate":0.005282,"peRate":0,"amplitude":0.022391,"marketValue":1634043000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":183,"week52Low":113.3601,"changeRate5Day":-0.035412,"changeRate20Day":0.007738,"changeRate60Day":0.002566,"changeRateWTD":-0.035412,"changeRateMTD":-0.056054,"changeRateQTD":-0.056054,"changeRateYTD":-0.074392,"amount":8617114.949417,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.898191,"roa":0,"roe":0,"changeRate5Min":0.004186,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3537,"divideRate":0.017213,"floatMarketCap":1634043000,"shortable":3,"shares":11950000,"floatShares":11950000,"hourTrading":{"tag":"盘后","latestPrice":136.74,"preClose":136.74,"latestTime":"19:34 EDT","volume":30,"amount":4102.2,"timestamp":1784936050081,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":138.45,"preClose":138.45,"latestTime":"08:14 EDT","volume":2,"amount":278.083,"timestamp":1784895298244,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":136.74,"preClose":136.74,"latestTime":"19:34 EDT","volume":30,"amount":4102.2,"timestamp":1784936050081,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":136.74000549316406,"preClose":136.74000549316406,"latestTime":"20260724 04:00 EDT","volume":0,"amount":0,"timestamp":1784880000000,"change":0,"changeRate":0},"impliedVol":0.3587,"impliedVolPercentile":0.4064},{"symbol":"ARKX","nameCN":"ARK Space Exploration & Innovation ETF","changeRate":-0.018423,"change":-0.57,"latestPrice":30.37,"close":30.37,"volume":680117,"market":"US","high":30.98,"low":30.25,"preClose":30.94,"open":30.97,"turnoverRate":0.02631,"peRate":0,"amplitude":0.023594,"marketValue":785064500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.89,"week52Low":24.771,"changeRate5Day":0.00231,"changeRate20Day":-0.048559,"changeRate60Day":-0.07097,"changeRateWTD":0.00231,"changeRateMTD":-0.109906,"changeRateQTD":-0.109906,"changeRateYTD":0.047964,"amount":20731396.682581,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.945917,"roa":0,"roe":0,"changeRate5Min":0.001484,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":785064500,"shortable":3,"shares":25850000,"floatShares":25850000,"hourTrading":{"tag":"盘后","latestPrice":30.6,"preClose":30.37,"latestTime":"19:41 EDT","volume":1399,"amount":42651.0034,"timestamp":1784936513522,"change":0.23000000000000043,"changeRate":0.0075732630885742645},"preHourTrading":{"tag":"盘前","latestPrice":31.093,"preClose":30.94,"latestTime":"09:27 EDT","volume":316,"amount":9780.766272,"timestamp":1784899639045,"change":0.1529999999999987,"changeRate":0.004945054945054902},"postHourTrading":{"tag":"盘后","latestPrice":30.6,"preClose":30.37,"latestTime":"19:41 EDT","volume":1399,"amount":42651.0034,"timestamp":1784936513522,"change":0.23000000000000043,"changeRate":0.0075732630885742645},"overnightTrading":{"tag":"夜盘","latestPrice":30.889999389648438,"preClose":30.940000534057617,"latestTime":"20260724 04:00 EDT","volume":4,"amount":124,"timestamp":1784880001947,"change":-0.05000114440917969,"changeRate":-0.0016160679879155225},"impliedVol":0.4044,"impliedVolPercentile":0.6892},{"symbol":"ARKQ","nameCN":"ARK Autonomous Technology & Robotics ETF","changeRate":-0.024262,"change":-2.835,"latestPrice":114.015,"close":114.015,"volume":123809,"market":"US","high":116.89,"low":113.7,"preClose":116.85,"open":116.89,"turnoverRate":0.007504,"peRate":0,"amplitude":0.0273,"marketValue":1881247500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":144.416,"week52Low":92.56,"changeRate5Day":-0.018297,"changeRate20Day":-0.079336,"changeRate60Day":-0.101678,"changeRateWTD":-0.018297,"changeRateMTD":-0.137687,"changeRateQTD":-0.137687,"changeRateYTD":-0.005625,"amount":14179968.359856,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.090327,"roa":0,"roe":0,"changeRate5Min":0.000614,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3038,"divideRate":0.002665,"floatMarketCap":1881247500,"shortable":3,"shares":16500000,"floatShares":16500000,"hourTrading":{"tag":"盘后","latestPrice":114.015,"preClose":114.015,"latestTime":"19:34 EDT","volume":107,"amount":12225.379,"timestamp":1784936048265,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":116.44,"preClose":116.85,"latestTime":"09:29 EDT","volume":11,"amount":1284.950084,"timestamp":1784899740030,"change":-0.4099999999999966,"changeRate":-0.0035087719298245324},"postHourTrading":{"tag":"盘后","latestPrice":114.015,"preClose":114.015,"latestTime":"19:34 EDT","volume":107,"amount":12225.379,"timestamp":1784936048265,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":116.8499984741211,"preClose":116.8499984741211,"latestTime":"20260724 04:00 EDT","volume":10,"amount":1168,"timestamp":1784880001718,"change":0,"changeRate":0},"impliedVol":0.3523,"impliedVolPercentile":0.5697},{"symbol":"ARKG","nameCN":"ARK Genomic Revolution ETF","changeRate":-0.026018,"change":-1.01,"latestPrice":37.81,"close":37.81,"volume":2048982,"market":"US","high":39.24,"low":37.68,"preClose":38.82,"open":39.05,"turnoverRate":0.050344,"peRate":0,"amplitude":0.040185,"marketValue":1538867000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.465,"week52Low":22.73,"changeRate5Day":-0.051668,"changeRate20Day":-0.057342,"changeRate60Day":0.278229,"changeRateWTD":-0.051668,"changeRateMTD":-0.101046,"changeRateQTD":-0.101046,"changeRateYTD":0.305143,"amount":78136869.937637,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.790747,"roa":0,"roe":0,"changeRate5Min":-0.000661,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1538867000,"shortable":3,"shares":40700000,"floatShares":40700000,"hourTrading":{"tag":"盘后","latestPrice":37.7,"preClose":37.81,"latestTime":"19:59 EDT","volume":3137,"amount":118823.8834,"timestamp":1784937568589,"change":-0.10999999999999943,"changeRate":-0.002909283258397234},"preHourTrading":{"tag":"盘前","latestPrice":38.83,"preClose":38.82,"latestTime":"08:58 EDT","volume":4585,"amount":178062.37225,"timestamp":1784897880318,"change":0.00999999999999801,"changeRate":0.00025759917568258655},"postHourTrading":{"tag":"盘后","latestPrice":37.7,"preClose":37.81,"latestTime":"19:59 EDT","volume":3137,"amount":118823.8834,"timestamp":1784937568589,"change":-0.10999999999999943,"changeRate":-0.002909283258397234},"overnightTrading":{"tag":"夜盘","latestPrice":38.65999984741211,"preClose":38.81999969482422,"latestTime":"20260724 04:00 EDT","volume":449,"amount":17352,"timestamp":1784880001773,"change":-0.15999984741210938,"changeRate":-0.004121582912671733},"impliedVol":0.5034,"impliedVolPercentile":0.4781},{"symbol":"ARKK","nameCN":"ARK Innovation ETF","changeRate":-0.026277,"change":-1.94,"latestPrice":71.89,"close":71.89,"volume":5929124,"market":"US","high":73.905,"low":71.36,"preClose":73.83,"open":73.78,"turnoverRate":0.075386,"peRate":0,"amplitude":0.034471,"marketValue":5654148500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.65,"week52Low":62.945,"changeRate5Day":-0.044016,"changeRate20Day":-0.060753,"changeRate60Day":-0.047184,"changeRateWTD":-0.044016,"changeRateMTD":-0.110492,"changeRateQTD":-0.110492,"changeRateYTD":-0.065393,"amount":427945082.69516,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.320984,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5654148500,"shortable":3,"shares":78650000,"floatShares":78650000,"hourTrading":{"tag":"盘后","latestPrice":71.8551,"preClose":71.89,"latestTime":"19:50 EDT","volume":52039,"amount":3738946.1823,"timestamp":1784937014070,"change":-0.03490000000000748,"changeRate":-0.0004854639031855262},"preHourTrading":{"tag":"盘前","latestPrice":74.08,"preClose":73.83,"latestTime":"09:26 EDT","volume":1297,"amount":96249.12488,"timestamp":1784899591806,"change":0.25,"changeRate":0.0033861573885954218},"postHourTrading":{"tag":"盘后","latestPrice":71.8551,"preClose":71.89,"latestTime":"19:50 EDT","volume":52039,"amount":3738946.1823,"timestamp":1784937014070,"change":-0.03490000000000748,"changeRate":-0.0004854639031855262},"overnightTrading":{"tag":"夜盘","latestPrice":73.86000061035156,"preClose":73.83000183105469,"latestTime":"20260724 04:00 EDT","volume":191,"amount":14115,"timestamp":1784880001952,"change":0.029998779296875,"changeRate":0.0004063223425826435},"impliedVol":0.413,"impliedVolPercentile":0.4024}]}}}