US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares UltraShort Bloomberg Natural Gas

19.81

+0.47002.43%

Post-market: 19.71-0.0976-0.49%19:59 EDT

Volume:7.56M

Turnover:150.88M

Market Cap:229.47M

PE:- -

High:20.34

Open:20.23

Low:19.47

Close:19.34

52wk High:49.47

52wk Low:13.44

Shares:11.58M

Float Shares:11.58M

Volume Ratio:0.94

T/O Rate:65.30%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment-1.66%

Fractional Shares-1.66%

Capital Flow

Inflow:

Outflow:

News

Electricity Prices Surge Overnight, Europe Rushes to Procure Chinese Solar Panels

Final LNG Shipments from Persian Gulf Approach Destination as Global Supply Crisis Intensifies

Final LNG Shipments from Persian Gulf Approach Ports as Global Supply Crisis Intensifies

U.S. Fertilizer Firm Capitalizes on Natural Gas Cost Edge as Executives Cash In

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/KOLD"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KOLD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KOLD\",,,,,undefined,":{"symbol":"KOLD","market":"US","secType":"STK","nameCN":"ProShares UltraShort Bloomberg Natural Gas","latestPrice":19.81,"timestamp":1774036800000,"preClose":19.34,"halted":0,"volume":7563637,"hourTrading":{"tag":"盘后","latestPrice":19.7124,"preClose":19.81,"latestTime":"19:59 EDT","volume":143657,"amount":2832715.1619,"timestamp":1774051180404,"change":-0.0976,"changeRate":-0.004927,"amplitude":0.01161},"delay":0,"changeRate":0.024301964839710387,"floatShares":11583712,"shares":11583712,"eps":0,"marketStatus":"Market Closed","change":0.47,"latestTime":"03-20 16:00:00 EDT","open":20.23,"high":20.335,"low":19.47,"amount":150883182.439952,"amplitude":0.044726,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774252800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":19.34,"sharesOutstanding":12933712,"nav":19.727,"aum":231469730.02,"bidAskSpread":0.000549,"preHourTrading":{"tag":"盘前","latestPrice":20.28,"preClose":19.34,"latestTime":"09:29 EDT","volume":473195,"amount":9417786.20086,"timestamp":1774013399999,"change":0.94,"changeRate":0.048604,"amplitude":0.075491},"postHourTrading":{"tag":"盘后","latestPrice":19.7124,"preClose":19.81,"latestTime":"19:59 EDT","volume":143657,"amount":2832715.1619,"timestamp":1774051180404,"change":-0.0976,"changeRate":-0.004927,"amplitude":0.01161},"volumeRatio":0.939474580991462,"impliedVol":1.2739,"impliedVolPercentile":0.8964},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KOLD\",,,,,undefined,":{"symbol":"KOLD","floatShares":11583712,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.939474580991462,"shares":11583712,"dividePrice":0,"high":20.335,"amplitude":0.044726,"preClose":19.34,"low":19.47,"week52Low":13.44,"pbRate":"--","week52High":49.47,"institutionHeld":0,"latestPrice":19.81,"eps":0,"divideRate":0,"volume":7563637,"delay":0,"ttmEps":0,"open":20.23,"prevYearClose":35.27,"prevWeekClose":19.06,"prevMonthClose":23.45,"prevQuarterClose":35.27,"fiveDayClose":19.06,"twentyDayClose":21.73,"sixtyDayClose":38.54},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KOLD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-04-11","symbol":"KOLD","defaultRemindTime":1712842200000,"type":"split","dateTimestamp":1712808000000,"forFactor":1,"toFactor":2,"ratio":0.5},{"market":"US","date":"2022-05-26","symbol":"KOLD","defaultRemindTime":1653571800000,"type":"split","dateTimestamp":1653537600000,"forFactor":4,"toFactor":1,"ratio":4},{"market":"US","date":"2022-01-14","symbol":"KOLD","defaultRemindTime":1642170600000,"type":"split","dateTimestamp":1642136400000,"forFactor":5,"toFactor":1,"ratio":5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KOLD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KOLD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KOLD\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1159678435","title":"Electricity Prices Surge Overnight, Europe Rushes to Procure Chinese Solar Panels","url":"https://stock-news.laohu8.com/highlight/detail?id=1159678435","media":"Deep News","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159678435?lang=en_us&edition=fundamental","pubTime":"2026-03-22 21:51","pubTimestamp":1774187473,"startTime":"0","endTime":"0","summary":"According to reports, on March 11 local time, European Commission President Ursula von der Leyen stated during a speech at the plenary session of the European Parliament that the Middle East...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XOP","IAA","BOIL","BK4585","DGAZ","DUG","QGmain","BK4588","UNG","EURmain","BK4570","KOLD","UGAZ","BK4137","NGmain","FXE","FCG","MNGmain","LU1303367103.USD","LU2098885051.SGD","EUO"],"gpt_icon":1},{"id":"1117967320","title":"Final LNG Shipments from Persian Gulf Approach Destination as Global Supply Crisis Intensifies","url":"https://stock-news.laohu8.com/highlight/detail?id=1117967320","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117967320?lang=en_us&edition=fundamental","pubTime":"2026-03-22 18:50","pubTimestamp":1774176644,"startTime":"0","endTime":"0","summary":"The last liquefied natural gas shipments from the Persian Gulf are nearing Asian and European ports, revealing a severe supply cliff. Natural gas prices have doubled, leaving heavily dependent...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MNGmain","LNG","LU0788109394.HKD","XOP","UNG","IE00B29SXK94.USD","DUG","LU0314104364.USD","BK4588","LU0122376428.USD","LU0048573561.USD","LU0251131958.USD","LU0345770308.USD","IE00B29SXL02.USD","KOLD","QGmain","LU0345770993.USD","LU0345781412.USD","BK4144","LU0368265418.SGD","FCG","LU2449327464.USD","BK4585","NGmain","DGAZ","LU0742534661.SGD","BK4570","UGAZ","LU0170899867.USD","BOIL","LU0251142724.SGD","LU0630314457.HKD","LU0345780950.USD"],"gpt_icon":1},{"id":"1108869906","title":"Final LNG Shipments from Persian Gulf Approach Ports as Global Supply Crisis Intensifies","url":"https://stock-news.laohu8.com/highlight/detail?id=1108869906","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108869906?lang=en_us&edition=fundamental","pubTime":"2026-03-22 18:06","pubTimestamp":1774174007,"startTime":"0","endTime":"0","summary":"The last shipments of liquefied natural gas from the Persian Gulf are nearing Asian and European ports, revealing a sharp supply cliff. Natural gas prices have doubled, leaving highly dependent...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0170899867.USD","BK4588","BOIL","LU0345781412.USD","LU0368265418.SGD","BK4144","DGAZ","QGmain","LU0345770993.USD","LU0122376428.USD","LU0345770308.USD","UNG","LU0314104364.USD","LU0251131958.USD","LNG","BK4570","MNGmain","LU0048573561.USD","BK4585","FCG","LU0345780950.USD","LU0742534661.SGD","DUG","LU2449327464.USD","XOP","NGmain","LU0630314457.HKD","KOLD","IE00B29SXK94.USD","IE00B29SXL02.USD","UGAZ","LU0251142724.SGD","LU0788109394.HKD"],"gpt_icon":1},{"id":"1134686790","title":"U.S. Fertilizer Firm Capitalizes on Natural Gas Cost Edge as Executives Cash In","url":"https://stock-news.laohu8.com/highlight/detail?id=1134686790","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134686790?lang=en_us&edition=fundamental","pubTime":"2026-03-22 08:20","pubTimestamp":1774138837,"startTime":"0","endTime":"0","summary":"Amidst the outbreak of conflict in the Middle East, executives at a U.S. fertilizer manufacturer have cashed out more than $30 million as the company's stock price surged. The share price has been...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NGmain","FCG","BOIL","UNG","BK4570","QGmain","DGAZ","BK4588","XOP","BK4585","KOLD","UGAZ","DUG","MNGmain"],"gpt_icon":1}],"pageSize":4,"totalPage":47,"pageCount":1,"totalSize":186,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/KOLD\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":-0.016615},{"market":"US","name":"Fractional Shares","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":-0.016612}]}}