US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares UltraShort Bloomberg Natural Gas

20.17

+6.5948.53%

Post-market: 19.99-0.1800-0.89%19:59 EST

Volume:43.79M

Turnover:845.66M

Market Cap:603.76M

PE:- -

High:21.11

Open:18.59

Low:18.41

Close:13.58

52wk High:49.47

52wk Low:13.44

Shares:29.93M

Float Shares:29.93M

Volume Ratio:1.28

T/O Rate:146.30%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment+0.65%

Fractional Shares+0.65%

Capital Flow

Inflow:

Outflow:

News

Unusually active option classes on open February 2nd

AleAnna Development Plan Aligns With European Union Declaration on Russian Gas Phase-Out and Strengthens Italy’s Energy Security

Two Departments Issue "VAT Prepaid Tax Management Measures"

Warming Weather Outlook Weighs on U.S. Natural Gas Futures

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/KOLD"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KOLD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KOLD\",,,,,undefined,":{"symbol":"KOLD","market":"US","secType":"STK","nameCN":"ProShares UltraShort Bloomberg Natural Gas","latestPrice":20.17,"timestamp":1770066000000,"preClose":13.58,"halted":0,"volume":43791732,"hourTrading":{"tag":"盘后","latestPrice":19.99,"preClose":20.17,"latestTime":"19:59 EST","volume":931945,"amount":18897215.3661,"timestamp":1770080377196,"change":-0.18,"changeRate":-0.008924,"amplitude":0.042142},"delay":0,"changeRate":0.48527245949926373,"floatShares":29933712,"shares":29933712,"eps":0,"marketStatus":"Not Yet Opened","change":6.59,"latestTime":"02-02 16:00:00 EST","open":18.59,"high":21.11,"low":18.41,"amount":845657932.645728,"amplitude":0.198822,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770109200000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":13.58,"sharesOutstanding":29933712,"nav":13.626,"aum":407889060.72,"bidAskSpread":0.000792,"preHourTrading":{"tag":"盘前","latestPrice":18.63,"preClose":13.58,"latestTime":"09:29 EST","volume":3749424,"amount":68491009.41479999,"timestamp":1770042599999,"change":5.05,"changeRate":0.37187,"amplitude":0.067784},"postHourTrading":{"tag":"盘后","latestPrice":19.99,"preClose":20.17,"latestTime":"19:59 EST","volume":931945,"amount":18897215.3661,"timestamp":1770080377196,"change":-0.18,"changeRate":-0.008924,"amplitude":0.042142},"volumeRatio":1.277207,"impliedVol":1.5796,"impliedVolPercentile":0.9681},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KOLD\",,,,,undefined,":{"symbol":"KOLD","floatShares":29933712,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.277207,"shares":29933712,"dividePrice":0,"high":21.11,"amplitude":0.198822,"preClose":13.58,"low":18.41,"week52Low":13.44,"pbRate":"--","week52High":49.47,"institutionHeld":0,"latestPrice":20.17,"eps":0,"divideRate":0,"volume":43791732,"delay":0,"ttmEps":0,"open":18.59,"prevYearClose":35.27,"prevWeekClose":13.58,"prevMonthClose":13.58,"prevQuarterClose":35.27,"fiveDayClose":18.51,"twentyDayClose":37.28,"sixtyDayClose":29.55},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KOLD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-04-11","symbol":"KOLD","defaultRemindTime":1712842200000,"type":"split","dateTimestamp":1712808000000,"forFactor":1,"toFactor":2,"ratio":0.5},{"market":"US","date":"2022-05-26","symbol":"KOLD","defaultRemindTime":1653571800000,"type":"split","dateTimestamp":1653537600000,"forFactor":4,"toFactor":1,"ratio":4},{"market":"US","date":"2022-01-14","symbol":"KOLD","defaultRemindTime":1642170600000,"type":"split","dateTimestamp":1642136400000,"forFactor":5,"toFactor":1,"ratio":5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KOLD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KOLD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KOLD\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2608860848","title":"Unusually active option classes on open February 2nd","url":"https://stock-news.laohu8.com/highlight/detail?id=2608860848","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608860848?lang=en_us&edition=fundamental","pubTime":"2026-02-02 22:40","pubTimestamp":1770043225,"startTime":"0","endTime":"0","summary":"Unusual total active option classes on open include: Crexendo Inc (EXE), Disney (DIS), ProShares UltraShort DJ-UBS Natural Gas (KOLD), PayPal (PYPL...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/unusually-active-option-classes-on-open-february-2nd-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/unusually-active-option-classes-on-open-february-2nd-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DIS","MNGmain","BK4532","LU3187612489.SGD","LU0251142724.SGD","QGmain","LU0786609619.USD","BK4533","LU0742534661.SGD","LU0708994859.HKD","LU1861220207.SGD","EXE","IE00B7SZLL34.SGD","LU1267930573.SGD","LU1720051017.SGD","SG9999015952.SGD","GB00BDT5M118.USD","BK4527","LU2347655073.USD","LU1280957306.USD","LU0640476718.USD","LU1720051108.HKD","BK4535","IE00B19Z3B42.SGD","BK4554","BK4551","LU0320765489.SGD","LU1732799900.SGD","LU0128525929.USD","LU1863844665.USD","LU0208291251.USD","LU1829250122.USD","LU0070217475.USD","IE00BQXX3C00.GBP","LU0029864427.USD","KOLD","LU0795875086.SGD","LU2265009873.SGD","LU1894683348.USD","LU0011850046.USD","LU0726765562.USD","LU0070302665.USD","BK4598","LU2089283258.USD","BK4118","LU1668664300.SGD","PYPL","BK4581","LU0158827948.USD","BK4227","BK4524","IE00BQXX3F31.USD","BK4566","BK4585","LU2357305700.SGD","LU1791807156.HKD","LU1718418525.SGD","LU1861217088.USD","LU0048573561.USD","LU1732800096.USD","UGAZ","LU2543165471.USD","LU0210533765.USD","LU2133065610.SGD","IE0034235071.USD","BK4507","LU0251131958.USD","LU0061475181.USD","IE00B19Z3581.USD","IE0002270589.USD","SG9999015978.USD","LU1035773651.USD","BK4534","BK4588","LU1069347547.HKD","LU2347655156.SGD","LU2023251221.USD","LU1863844749.USD","LU0310800379.SGD","BK4108","IE00BKVL7J92.USD","LU1804176565.USD","LU0106831901.USD","UNG","BK4106","BK4213","DGAZ","LU2360107671.USD","IE00BZ1G4Q59.USD","LU0912757837.SGD","SG9999015945.SGD","LU2089284900.SGD","BK4550","IE00BQXX3D17.EUR","LU0795875169.SGD","BK4561","SG9999015986.USD","LU1548497426.USD","LU1894683264.USD"],"gpt_icon":0},{"id":"2608867286","title":"AleAnna Development Plan Aligns With European Union Declaration on Russian Gas Phase-Out and Strengthens Italy’s Energy Security","url":"https://stock-news.laohu8.com/highlight/detail?id=2608867286","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608867286?lang=en_us&edition=fundamental","pubTime":"2026-02-02 22:20","pubTimestamp":1770042000,"startTime":"0","endTime":"0","summary":"EU Russian Gas Exit Accelerates Need for Domestic Supply -- AleAnna’s Plan RespondsKey Highlights The European Commission’s formal regulation to phase out Russian natural gas imports creates an immedi","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/02/02/3230363/0/en/AleAnna-Development-Plan-Aligns-With-European-Union-Declaration-on-Russian-Gas-Phase-Out-and-Strengthens-Italy-s-Energy-Security.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KOLD","BK4588","BK4585","DUG","FCG"],"gpt_icon":0},{"id":"1119192809","title":"Two Departments Issue \"VAT Prepaid Tax Management Measures\"","url":"https://stock-news.laohu8.com/highlight/detail?id=1119192809","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119192809?lang=en_us&edition=fundamental","pubTime":"2026-02-02 18:41","pubTimestamp":1770028866,"startTime":"0","endTime":"0","summary":"The Ministry of Finance and the State Taxation Administration have jointly issued Announcement No. 14 of 2026 regarding the release of the \"Value-Added Tax Prepaid Tax Management Measures.\" In...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FCG","NGmain","DUG","KOLD","UNG","BK4570","BK4588","BK4585","BK1148","MNGmain","UGAZ","XLE","BOIL","09979","QGmain","DGAZ"],"gpt_icon":1},{"id":"1162975257","title":"Warming Weather Outlook Weighs on U.S. Natural Gas Futures","url":"https://stock-news.laohu8.com/highlight/detail?id=1162975257","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162975257?lang=en_us&edition=fundamental","pubTime":"2026-02-02 10:39","pubTimestamp":1769999951,"startTime":"0","endTime":"0","summary":"U.S. natural gas futures experienced a sharp decline, completely erasing the gains achieved last Friday, driven by short-term weather forecasts indicating a turn towards milder conditions. Data...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UGAZ","MNGmain","NGmain","KOLD","FCG","DGAZ","BK4585","QGmain","BOIL","UNG","DUG","BK4588"],"gpt_icon":1}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":10,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/KOLD\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.006496},{"market":"US","name":"Fractional Shares","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.006514}]}}