US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares UltraShort Bloomberg Natural Gas

20.17

+6.5948.53%

Post-market: 19.99-0.1800-0.89%19:59 EST

Volume:43.79M

Turnover:845.66M

Market Cap:603.76M

PE:- -

High:21.11

Open:18.59

Low:18.41

Close:13.58

52wk High:49.47

52wk Low:13.44

Shares:29.93M

Float Shares:29.93M

Volume Ratio:1.28

T/O Rate:146.30%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Unusually active option classes on open February 2nd

AleAnna Development Plan Aligns With European Union Declaration on Russian Gas Phase-Out and Strengthens Italy’s Energy Security

Two Departments Issue "VAT Prepaid Tax Management Measures"

Warming Weather Outlook Weighs on U.S. Natural Gas Futures

European Gas Prices Surge 38% in January, Set for Largest Monthly Gain in Over Two Years Amid Cold Snap and Inventory Drawdown

Sinolink Securities: Global Natural Gas Market Enters LNG-Driven New Phase, Price Center to Shift Downward

Vessel Carrying Venezuela's First Natural Gas Export Set to Depart Within Hours

Total SA Restarts $20 Billion Mozambique Natural Gas Project

EIA natural gas storage change for week ending January 23

Natural-gas prices doubled in the last 5 trading sessions. Here are signs a 'sharp collapse' may soon unfold.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/KOLD/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KOLD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KOLD\",,,,,undefined,":{"symbol":"KOLD","market":"US","secType":"STK","nameCN":"ProShares UltraShort Bloomberg Natural Gas","latestPrice":20.17,"timestamp":1770066000000,"preClose":13.58,"halted":0,"volume":43791732,"hourTrading":{"tag":"盘后","latestPrice":19.99,"preClose":20.17,"latestTime":"19:59 EST","volume":931945,"amount":18897215.3661,"timestamp":1770080377196,"change":-0.18,"changeRate":-0.008924,"amplitude":0.042142},"delay":0,"changeRate":0.48527245949926373,"floatShares":29933712,"shares":29933712,"eps":0,"marketStatus":"Not Yet Opened","change":6.59,"latestTime":"02-02 16:00:00 EST","open":18.59,"high":21.11,"low":18.41,"amount":845657932.645728,"amplitude":0.198822,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770109200000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":13.58,"sharesOutstanding":29933712,"nav":13.626,"aum":407889060.72,"bidAskSpread":0.000792,"preHourTrading":{"tag":"盘前","latestPrice":18.63,"preClose":13.58,"latestTime":"09:29 EST","volume":3749424,"amount":68491009.41479999,"timestamp":1770042599999,"change":5.05,"changeRate":0.37187,"amplitude":0.067784},"postHourTrading":{"tag":"盘后","latestPrice":19.99,"preClose":20.17,"latestTime":"19:59 EST","volume":931945,"amount":18897215.3661,"timestamp":1770080377196,"change":-0.18,"changeRate":-0.008924,"amplitude":0.042142},"volumeRatio":1.277207,"impliedVol":1.5796,"impliedVolPercentile":0.9681},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KOLD\",,,,,undefined,":{"symbol":"KOLD","floatShares":29933712,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.277207,"shares":29933712,"dividePrice":0,"high":21.11,"amplitude":0.198822,"preClose":13.58,"low":18.41,"week52Low":13.44,"pbRate":"--","week52High":49.47,"institutionHeld":0,"latestPrice":20.17,"eps":0,"divideRate":0,"volume":43791732,"delay":0,"ttmEps":0,"open":18.59,"prevYearClose":35.27,"prevWeekClose":13.58,"prevMonthClose":13.58,"prevQuarterClose":35.27,"fiveDayClose":18.51,"twentyDayClose":37.28,"sixtyDayClose":29.55},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KOLD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-04-11","symbol":"KOLD","defaultRemindTime":1712842200000,"type":"split","dateTimestamp":1712808000000,"forFactor":1,"toFactor":2,"ratio":0.5},{"market":"US","date":"2022-05-26","symbol":"KOLD","defaultRemindTime":1653571800000,"type":"split","dateTimestamp":1653537600000,"forFactor":4,"toFactor":1,"ratio":4},{"market":"US","date":"2022-01-14","symbol":"KOLD","defaultRemindTime":1642170600000,"type":"split","dateTimestamp":1642136400000,"forFactor":5,"toFactor":1,"ratio":5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KOLD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KOLD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KOLD\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2608860848","title":"Unusually active option classes on open February 2nd","url":"https://stock-news.laohu8.com/highlight/detail?id=2608860848","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608860848?lang=en_us&edition=fundamental","pubTime":"2026-02-02 22:40","pubTimestamp":1770043225,"startTime":"0","endTime":"0","summary":"Unusual total active option classes on open include: Crexendo Inc (EXE), Disney (DIS), ProShares UltraShort DJ-UBS Natural Gas (KOLD), PayPal (PYPL...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/unusually-active-option-classes-on-open-february-2nd-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/unusually-active-option-classes-on-open-february-2nd-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DIS","MNGmain","BK4532","LU3187612489.SGD","LU0251142724.SGD","QGmain","LU0786609619.USD","BK4533","LU0742534661.SGD","LU0708994859.HKD","LU1861220207.SGD","EXE","IE00B7SZLL34.SGD","LU1267930573.SGD","LU1720051017.SGD","SG9999015952.SGD","GB00BDT5M118.USD","BK4527","LU2347655073.USD","LU1280957306.USD","LU0640476718.USD","LU1720051108.HKD","BK4535","IE00B19Z3B42.SGD","BK4554","BK4551","LU0320765489.SGD","LU1732799900.SGD","LU0128525929.USD","LU1863844665.USD","LU0208291251.USD","LU1829250122.USD","LU0070217475.USD","IE00BQXX3C00.GBP","LU0029864427.USD","KOLD","LU0795875086.SGD","LU2265009873.SGD","LU1894683348.USD","LU0011850046.USD","LU0726765562.USD","LU0070302665.USD","BK4598","LU2089283258.USD","BK4118","LU1668664300.SGD","PYPL","BK4581","LU0158827948.USD","BK4227","BK4524","IE00BQXX3F31.USD","BK4566","BK4585","LU2357305700.SGD","LU1791807156.HKD","LU1718418525.SGD","LU1861217088.USD","LU0048573561.USD","LU1732800096.USD","UGAZ","LU2543165471.USD","LU0210533765.USD","LU2133065610.SGD","IE0034235071.USD","BK4507","LU0251131958.USD","LU0061475181.USD","IE00B19Z3581.USD","IE0002270589.USD","SG9999015978.USD","LU1035773651.USD","BK4534","BK4588","LU1069347547.HKD","LU2347655156.SGD","LU2023251221.USD","LU1863844749.USD","LU0310800379.SGD","BK4108","IE00BKVL7J92.USD","LU1804176565.USD","LU0106831901.USD","UNG","BK4106","BK4213","DGAZ","LU2360107671.USD","IE00BZ1G4Q59.USD","LU0912757837.SGD","SG9999015945.SGD","LU2089284900.SGD","BK4550","IE00BQXX3D17.EUR","LU0795875169.SGD","BK4561","SG9999015986.USD","LU1548497426.USD","LU1894683264.USD"],"gpt_icon":0},{"id":"2608867286","title":"AleAnna Development Plan Aligns With European Union Declaration on Russian Gas Phase-Out and Strengthens Italy’s Energy Security","url":"https://stock-news.laohu8.com/highlight/detail?id=2608867286","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608867286?lang=en_us&edition=fundamental","pubTime":"2026-02-02 22:20","pubTimestamp":1770042000,"startTime":"0","endTime":"0","summary":"EU Russian Gas Exit Accelerates Need for Domestic Supply -- AleAnna’s Plan RespondsKey Highlights The European Commission’s formal regulation to phase out Russian natural gas imports creates an immedi","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/02/02/3230363/0/en/AleAnna-Development-Plan-Aligns-With-European-Union-Declaration-on-Russian-Gas-Phase-Out-and-Strengthens-Italy-s-Energy-Security.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KOLD","BK4588","BK4585","DUG","FCG"],"gpt_icon":0},{"id":"1119192809","title":"Two Departments Issue \"VAT Prepaid Tax Management Measures\"","url":"https://stock-news.laohu8.com/highlight/detail?id=1119192809","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119192809?lang=en_us&edition=fundamental","pubTime":"2026-02-02 18:41","pubTimestamp":1770028866,"startTime":"0","endTime":"0","summary":"The Ministry of Finance and the State Taxation Administration have jointly issued Announcement No. 14 of 2026 regarding the release of the \"Value-Added Tax Prepaid Tax Management Measures.\" In...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FCG","NGmain","DUG","KOLD","UNG","BK4570","BK4588","BK4585","BK1148","MNGmain","UGAZ","XLE","BOIL","09979","QGmain","DGAZ"],"gpt_icon":1},{"id":"1162975257","title":"Warming Weather Outlook Weighs on U.S. Natural Gas Futures","url":"https://stock-news.laohu8.com/highlight/detail?id=1162975257","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162975257?lang=en_us&edition=fundamental","pubTime":"2026-02-02 10:39","pubTimestamp":1769999951,"startTime":"0","endTime":"0","summary":"U.S. natural gas futures experienced a sharp decline, completely erasing the gains achieved last Friday, driven by short-term weather forecasts indicating a turn towards milder conditions. Data...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UGAZ","MNGmain","NGmain","KOLD","FCG","DGAZ","BK4585","QGmain","BOIL","UNG","DUG","BK4588"],"gpt_icon":1},{"id":"1101063245","title":"European Gas Prices Surge 38% in January, Set for Largest Monthly Gain in Over Two Years Amid Cold Snap and Inventory Drawdown","url":"https://stock-news.laohu8.com/highlight/detail?id=1101063245","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101063245?lang=en_us&edition=fundamental","pubTime":"2026-01-30 17:16","pubTimestamp":1769764589,"startTime":"0","endTime":"0","summary":"A cold snap and rapidly depleting fuel inventories have unsettled market sentiment, positioning European natural gas prices for their largest monthly gain in at least two years. As of press time, the...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UGAZ","DUG","BK4585","UNG","BK4588","QGmain","NGmain","KOLD","BOIL","MNGmain","DGAZ","FCG"],"gpt_icon":0},{"id":"1155787352","title":"Sinolink Securities: Global Natural Gas Market Enters LNG-Driven New Phase, Price Center to Shift Downward","url":"https://stock-news.laohu8.com/highlight/detail?id=1155787352","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155787352?lang=en_us&edition=fundamental","pubTime":"2026-01-30 10:10","pubTimestamp":1769739050,"startTime":"0","endTime":"0","summary":"The global natural gas market has undergone a complete cycle from 2020 to 2024, with 2025 presenting a structurally tight balance. Starting in 2026, the world will enter an LNG \"super expansion...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0170899867.USD","LU0345770308.USD","BK4585","QGmain","LU0251131958.USD","BK0183","LU0345781412.USD","LU0742534661.SGD","LU0048573561.USD","LU0314104364.USD","DGAZ","UGAZ","BK0188","MNGmain","600109","IE00B29SXL02.USD","DUG","LNG","BK0012","NGmain","KOLD","LU0788109394.HKD","BK4144","LU0251142724.SGD","FCG","BK0201","LU0368265418.SGD","BK4588","LU0630314457.HKD","LU2449327464.USD","IE00B29SXK94.USD","LU0122376428.USD","BK0276","BK0028","BOIL","LU0345770993.USD","LU0345780950.USD","UNG"],"gpt_icon":1},{"id":"1166346855","title":"Vessel Carrying Venezuela's First Natural Gas Export Set to Depart Within Hours","url":"https://stock-news.laohu8.com/highlight/detail?id=1166346855","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166346855?lang=en_us&edition=fundamental","pubTime":"2026-01-30 08:30","pubTimestamp":1769733025,"startTime":"0","endTime":"0","summary":"Venezuela's Acting President Delcy Rodríguez announced in a televised address that the country's first export of natural gas will set sail within hours. The vessel tasked with the shipment is already...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DGAZ","FCG","KOLD","UGAZ","MNGmain","BOIL","NGmain","UNG","QGmain","BK4588","BK4585","DUG"],"gpt_icon":1},{"id":"1147379028","title":"Total SA Restarts $20 Billion Mozambique Natural Gas Project","url":"https://stock-news.laohu8.com/highlight/detail?id=1147379028","media":"Deep News","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147379028?lang=en_us&edition=fundamental","pubTime":"2026-01-30 00:20","pubTimestamp":1769703633,"startTime":"0","endTime":"0","summary":"French energy giant Total SA announced on Thursday the restart of its $20 billion natural gas project in northern Mozambique. The project had been forcibly suspended following an insurgency that...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4561","TTE","UNG","FCG","BOIL","LU2129689514.USD","NGmain","LU2237443382.USD","UGAZ","LU2129689605.HKD","BK4585","LU2129689431.USD","LU2237443622.USD","BK4201","LU2237443978.SGD","DGAZ","MNGmain","KOLD","BK4588","LU2237443895.HKD","QGmain","159945","DUG","LU2237443465.HKD","LU2237443549.SGD"],"gpt_icon":1},{"id":"2607031348","title":"EIA natural gas storage change for week ending January 23","url":"https://stock-news.laohu8.com/highlight/detail?id=2607031348","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607031348?lang=en_us&edition=fundamental","pubTime":"2026-01-29 23:40","pubTimestamp":1769701241,"startTime":"0","endTime":"0","summary":"Gas inventories were reported to draw 242 Bcf last week versus the consensus of a 235 Bcf draw. Published first on TheFly – the ultimate source for...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/eia-natural-gas-storage-change-for-week-ending-january-23-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/eia-natural-gas-storage-change-for-week-ending-january-23-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","DUG","BK4588","EIA","KOLD","FCG"],"gpt_icon":0},{"id":"2606253842","title":"Natural-gas prices doubled in the last 5 trading sessions. Here are signs a 'sharp collapse' may soon unfold.","url":"https://stock-news.laohu8.com/highlight/detail?id=2606253842","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606253842?lang=en_us&edition=fundamental","pubTime":"2026-01-27 04:15","pubTimestamp":1769458500,"startTime":"0","endTime":"0","summary":"Why 'backwardation' in futures prices is important right now in the natural-gas market. Natural gas for February delivery topped $7 per million British thermal units in intraday trading on Monday - the first time a front-month contract has hit that level since December 2022.Frigid weather throughout much of the U.S. has led to prices for natural gas roughly doubling in just five trading sessions.Yet there are some signs on Wall Street that the value of the heating fuel may face a \"sharp collapse\" in the days or weeks to come.Natural gas has rallied on the back of supply concerns, driven by a winter storm that's blanketed a large part of the U.S. Those inventory worries, however, don't extend much past the near-term price, based on the commodity's contracts for future delivery - which now all point to the potential for a significant fall in prices ahead.Prices for the March natural-gas contract , however, were up by 8% to settle at just $3.90 Monday.The concentration on the front-month ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KOLD","UNG","BK4588","BK4585"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":10,"code":"91000000","status":"200"}]}}