iShares ESG Aware MSCI USA ETF

150.16

+3.032.06%

Post-market: 150.160.00000.00%18:12 EST

Volume:545.85K

Turnover:81.67M

Market Cap:15.76B

PE:- -

High:150.45

Open:148.12

Low:147.95

Close:147.13

52wk High:152.31

52wk Low:105.18

Shares:104.95M

Float Shares:104.95M

Volume Ratio:0.52

T/O Rate:0.52%

Dividend:1.47

Dividend Rate:0.98%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment+1.81%

Fractional Shares+1.81%

Capital Flow

Inflow:

Outflow:

News

Sierra Club Foundation moves money away from BlackRock

Reuters

·

Jun 25, 2025

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ESGU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ESGU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ESGU\",,,,,undefined,":{"symbol":"ESGU","market":"US","secType":"STK","nameCN":"iShares ESG Aware MSCI USA ETF","latestPrice":150.16,"timestamp":1770411600000,"preClose":147.13,"halted":0,"volume":545853,"hourTrading":{"tag":"盘后","latestPrice":150.16,"preClose":150.16,"latestTime":"18:12 EST","volume":581,"amount":87244.88,"timestamp":1770419578697,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.020594032488275682,"floatShares":104950000,"shares":104950000,"eps":0,"marketStatus":"Market Closed","change":3.03,"latestTime":"02-06 16:00:00 EST","open":148.12,"high":150.45,"low":147.945,"amount":81669898.12905,"amplitude":0.017026,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":147.13,"sharesOutstanding":104950000,"nav":147.170162,"aum":15445508501.9,"dividendRate":0.009822,"bidAskSpread":0.000155,"preHourTrading":{"tag":"盘前","latestPrice":148.12,"preClose":147.13,"latestTime":"09:12 EST","volume":75,"amount":11094.089249999999,"timestamp":1770387158148,"change":0.99,"changeRate":0.006729,"amplitude":0.006797},"postHourTrading":{"tag":"盘后","latestPrice":150.16,"preClose":150.16,"latestTime":"18:12 EST","volume":581,"amount":87244.88,"timestamp":1770419578697,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.5241993258542048,"impliedVol":0.0977,"impliedVolPercentile":0.7689},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ESGU\",,,,,undefined,":{"symbol":"ESGU","floatShares":104950000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.5241993258542048,"shares":104950000,"dividePrice":1.4748,"high":150.45,"amplitude":0.017026,"preClose":147.13,"low":147.945,"week52Low":105.18,"pbRate":"--","week52High":152.31,"institutionHeld":0,"latestPrice":150.16,"eps":0,"divideRate":0.009822,"volume":545853,"delay":0,"ttmEps":0,"open":148.12,"prevYearClose":148.98,"prevWeekClose":150.77,"prevMonthClose":150.77,"prevQuarterClose":148.98,"fiveDayClose":150.77,"twentyDayClose":150.57,"sixtyDayClose":149.4},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ESGU\",params:#limit:5,,,undefined,":[{"date":"2025-12-16","symbol":"ESGU","amount":0.455354,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares ESG Aware MSCI USA ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"ESGU","amount":0.365469,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"iShares ESG Aware MSCI USA ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"},{"date":"2025-06-16","symbol":"ESGU","amount":0.32289,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"iShares ESG Aware MSCI USA ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2025-03-18","symbol":"ESGU","amount":0.328164,"announcedDate":"2025-03-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"iShares ESG Aware MSCI USA ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-03-21"},{"date":"2024-12-17","symbol":"ESGU","amount":0.40799,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"iShares ESG Aware MSCI USA ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ESGU\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.320905,"currency":"USD"},{"executeDate":"2017-06-27","recordDate":"2017-06-29","paymentDate":"2017-06-30","value":0.244712,"currency":"USD"},{"executeDate":"2017-09-26","recordDate":"2017-09-27","paymentDate":"2017-09-29","value":0.184816,"currency":"USD"},{"executeDate":"2018-03-22","recordDate":"2018-03-23","paymentDate":"2018-03-28","value":0.180953,"currency":"USD"},{"executeDate":"2018-06-26","recordDate":"2018-06-27","paymentDate":"2018-07-02","value":0.235246,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ESGU\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ESGU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546211024","title":"Sierra Club Foundation moves money away from BlackRock","url":"https://stock-news.laohu8.com/highlight/detail?id=2546211024","media":"Reuters","labels":["shareholding","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546211024?lang=en_us&edition=fundamental","pubTime":"2025-06-25 19:00","pubTimestamp":1750849200,"startTime":"0","endTime":"0","summary":"Sierra Club Foundation moves money away from BlackRockBy Ross Kerber","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250625:nL1N3SQ0V4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B64PRP62.GBP","LU1366333091.USD","LU0640476718.USD","LU1291159041.SGD","LU2430703251.USD","BK4182","BK4588","LU0731783394.SGD","LU2592432038.USD","BK4533","LU0980610538.SGD","LU1201861249.SGD","BK4581","LU1599440770.SGD","LU1064131342.USD","LU1989771016.USD","LU1988902786.USD","LU0648001328.SGD","LU2505996509.AUD","BK4135","ESGU","LU1509826696.USD","LU2430703178.SGD","LU2505996681.GBP","IE00BGHQF631.EUR","EDYYF","IE00B42XCP33.USD","BK4585","BK4534","LU1670627923.USD","LU0157215616.USD","BLK","IE00BVYPNW00.USD","LU0208291251.USD","IE00B3PB1722.GBP","BK4535","IE00BVYPNV92.GBP","LU0130102774.USD","LU0742537680.HKD","LU1074936037.SGD","LU0772969993.USD","LU1280957306.USD","LU2430703095.HKD","LU2264538146.SGD","IE00B3QW5Z07.USD","LU0731783048.USD","BK4504","LU0070302665.USD","BK4567","LU0320765489.SGD"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":4,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ESGU\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.018131},{"market":"US","name":"Fractional Shares","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.018143}]}}