US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares S&P 100 ETF

320.27

-0.8900-0.28%

Volume:2.87M

Turnover:918.76M

Market Cap:18.22B

PE:3.95

High:321.29

Open:319.24

Low:318.50

Close:321.16

52wk High:349.08

52wk Low:232.57

Shares:56.90M

Float Shares:56.90M

Volume Ratio:1.38

T/O Rate:5.05%

Dividend:3.12

Dividend Rate:0.97%

EPS(TTM):81.18

EPS(LYR):66.47

ROE:18.73%

ROA:0.52%

PB:0.66

PE(LYR):4.82

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment-0.16%

Fractional Shares-0.16%

Capital Flow

Inflow:

Outflow:

News

Lumentum and Coherent Lead S&P 500. Why the Index Newcomers Have Room to Rise. -- Barrons.com

History shows investors are right to worry about 2026 being a bad year for U.S. stocks

Midday Trading: Dow Jones Turns Positive, S&P 500 Holds Near Flatline

Barclays Says the S&P 500 Could Post Big Gains This Year. Why That Won't Be Easy. -- Barrons.com

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/OEF"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OEF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OEF\",,,,,undefined,":{"symbol":"OEF","market":"US","secType":"STK","nameCN":"iShares S&P 100 ETF","latestPrice":320.27,"timestamp":1774377858110,"preClose":321.16,"halted":0,"volume":2871172,"delay":0,"changeRate":-0.002771204384107744,"floatShares":56900000,"shares":56900000,"eps":81.180664,"marketStatus":"Trading","change":-0.89,"latestTime":"03-24 14:44:18 EDT","open":319.24,"high":321.29,"low":318.5,"amount":918757956.5266,"amplitude":0.008687,"askPrice":320.34,"askSize":806,"bidPrice":320.31,"bidSize":488,"shortable":3,"etf":1,"ttmEps":81.180664,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774382400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":321.16,"sharesOutstanding":85500000,"nav":317.545229,"aum":18068323530.1,"dividendRate":0.009727,"bidAskSpread":0.000106,"preHourTrading":{"tag":"盘前","latestPrice":319.36,"preClose":321.16,"latestTime":"09:20 EDT","volume":636,"amount":203812.01304,"timestamp":1774358453905,"change":-1.8,"changeRate":-0.005605,"amplitude":0.009123},"postHourTrading":{"tag":"盘后","latestPrice":321.1,"preClose":321.16,"latestTime":"19:44 EDT","volume":128,"amount":41106.9452,"timestamp":1774309475110,"change":-0.06,"changeRate":-0.000187,"amplitude":0.000187},"volumeRatio":1.38388,"impliedVol":0.2423,"impliedVolPercentile":0.9363},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OEF\",,,,,undefined,":{"symbol":"OEF","floatShares":56900000,"roa":"0.52%","roe":"18.73%","lyrEps":66.472217,"volumeRatio":1.38388,"shares":56900000,"dividePrice":3.1153,"high":321.29,"amplitude":0.008687,"preClose":321.16,"low":318.5,"week52Low":232.57,"pbRate":"0.66","psRate":"87.54","week52High":349.08,"institutionHeld":0,"latestPrice":320.27,"committee":-0.24575,"eps":81.180664,"divideRate":0.009727,"volume":2871172,"delay":0,"ttmEps":81.180664,"open":319.24,"prevYearClose":342.97,"prevWeekClose":317.57,"prevMonthClose":334.88,"prevQuarterClose":342.97,"fiveDayClose":328.25,"twentyDayClose":336.88,"sixtyDayClose":346.87},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OEF\",params:#limit:5,,,undefined,":[{"date":"2026-03-17","symbol":"OEF","amount":0.923817,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"标普100指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"OEF","amount":0.844699,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"标普100指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"OEF","amount":0.720086,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"标普100指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"},{"date":"2025-06-16","symbol":"OEF","amount":0.638406,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"标普100指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2025-03-18","symbol":"OEF","amount":0.5772,"announcedDate":"2025-03-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"标普100指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-03-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OEF\",market:\"US\",,,undefined,":[{"executeDate":"2016-06-21","recordDate":"2016-06-23","paymentDate":"2016-06-27","value":0.509425,"currency":"USD"},{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.511898,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.560811,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.496081,"currency":"USD"},{"executeDate":"2017-06-27","recordDate":"2017-06-29","paymentDate":"2017-06-30","value":0.54975,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OEF\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OEF\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2622097425","title":"Lumentum and Coherent Lead S&P 500. Why the Index Newcomers Have Room to Rise. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2622097425","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622097425?lang=en_us&edition=fundamental","pubTime":"2026-03-25 02:34","pubTimestamp":1774377240,"startTime":"0","endTime":"0","summary":"Lumentum Holdings and Coherent were among the top performers in the S&P 500 Tuesday, just one day after the stocks were added to the benchmark index during its quarterly rebalancing.Lumentum surged 7.8% to $785.57, putting shares on pace for a record closing high, according to Dow Jones Market Data. Coherent was up 4.7% at $267.12. Both stocks were heading for their largest same-day percent increase since March 19.The recent stock moves added to a strong rally in shares of both optical networking companies, whose technology features in artificial-intelligence data centers. Coherent is up 45% for the year, while Lumentum has more than doubled over the same timeframe.For that, investors can thank the AI infrastructure spending boom. Both companies have benefitted from an acceleration of hyperscaler capital spending that has lifted shares 253% and 1,005%, respectively, over the past 12 months. While companies like Nvidia provide the AI processors, Lumentum and Coherent make the technology","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"8603dabb40994e59ac78c04c930c0d49","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPYV","LU2322448957.HKD","LU2720916845.USD","LU2125909916.SGD","LU0012050646.USD","LU2764262908.HKD","IE00BN0W2V16.EUR","SGXZ99366536.SGD","VTI","LU2272731782.SGD","BK4543","LU0106261612.USD","SPXS","IE00BMPRXR70.SGD","LU0289961442.SGD","XYLD","SSO","IE00B19Z4B17.USD","BK4148","SGXZ51526630.SGD","RSP","LU1064131342.USD","LU0240878834.USD","SPYM","SH","LU1861220033.SGD","VTV","LU0289739343.SGD","MESmain","SPLV","LU0348723411.USD","LU1992135399.USD","BMAY","COHX","OEX","LU2272731600.USD","BK4585","IVV","GPIX","SPXL","SDS","UPRO","BK4588","SPYG","BK4096","LU1992135472.HKD","IVW","LU2322448791.USD","OEF","LU1923622614.USD","LU1988902786.USD","SPDN","LU2294711713.HKD","LU0823414478.USD","LU2089985449.USD","LU0205193047.USD","IE00B7SZL793.SGD","BK4157","LU2272731865.HKD","LU2125909759.SGD","LU2125909593.SGD","LU2473716301.USD","ESmain","LU2764263203.CNY","IE00B894F039.SGD","LU1861215975.USD","XDTE","LU0240877869.USD","SPMO","LU2065731478.USD","SPYI","LU1093756168.USD","IE0001KFT4U8.USD","LU2433249047.HKD","LU0511384066.AUD","BK4581","BK4504","LU0274383776.USD","BK4534","LU2125909247.SGD","SGXZ81514606.USD","LU0823414551.USD","LU2211815571.USD","LU2506951792.HKD","IE0031619046.USD","IE00BZ9MQY76.HKD","JEPI","IVOO","LU1093756325.SGD","IE00BMPRXN33.USD","IE00B19Z9Z06.USD","IE00BN0W2W23.USD","LU2264538146.SGD","LU2764263039.SGD","LU2357125470.USD","BK4020","LU2931357623.SGD","VRTL","LU1923622291.USD","IE00BN0W2T93.GBP","LU2290526834.HKD","IE00B19Z9P08.USD","SPHQ",".SPX","LITE","LU2543165471.USD","LU2360107168.USD","LU2048586759.USD","IE00B66KJ199.SGD","LU0205194284.USD","IE00BMPRXQ63.HKD","HIBL","SPXU","BK4550","COHR","BK4559","LU2249611893.SGD"],"gpt_icon":1},{"id":"2622091726","title":"History shows investors are right to worry about 2026 being a bad year for U.S. stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2622091726","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622091726?lang=en_us&edition=fundamental","pubTime":"2026-03-25 00:53","pubTimestamp":1774371180,"startTime":"0","endTime":"0","summary":"Three factors have been largely responsible for driving previous large calendar-year declines in the S&P 500, according to DataTrek. The S&P 500 is on track for its worst month since March 2025.As investors face down tremendous uncertainty surrounding the outcome of the conflict in Iran, one Wall Street analyst decided to take a look at the factors that have driven previous bad years for the U.S. stock market.He found that all three of the major culprits are present in 2026 - so investors are right to be worried about the market right now.\"Bad years for the S&P 500 are due to very specific factors, not just bad luck or arbitrary changes in investor sentiment,\" said Nicholas Colas, co-founder of DataTrek, in commentary shared with MarketWatch on Tuesday.\"Equity markets are rightfully skittish just now, because all three factors are in play,\" said Colas.Recessions \"can hit hard,\" Colas added, citing an average loss of around 25% in the \"bad years\" for the S&P 500.The U.S. stock market ha","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"8603dabb40994e59ac78c04c930c0d49","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4559","ESmain","GPIX","BK4504","SPXS","SPYI","RSP","SPDN","SPMO","SDS","JEPI","UPRO","SPYM","BK4581","HIBL",".SPX","IVV","XYLD","IVOO","OEF","BK4585","SPHQ","SSO","SPXU","IVW","BK4550","SPLV","MESmain","SPYV","SPYG","BK4534","SPXL","VTI","BK4588","BMAY","XDTE","OEX","VTV","SH"],"gpt_icon":0},{"id":"1109807813","title":"Midday Trading: Dow Jones Turns Positive, S&P 500 Holds Near Flatline","url":"https://stock-news.laohu8.com/highlight/detail?id=1109807813","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109807813?lang=en_us&edition=fundamental","pubTime":"2026-03-25 00:12","pubTimestamp":1774368748,"startTime":"0","endTime":"0","summary":"At midday trading on Tuesday in the US, major stock indices showed mixed performance. The Dow Jones Industrial Average turned positive, while losses in the Nasdaq and S&P 500 indices narrowed. Market...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IVV","VTI","SPXU","BK4588","SPMO",".IXIC","BMAY","OEF","SPYV","MESmain","SSO","SPHQ","VOOG","BK4581","ESmain","BK4559","VUG","GPIX","UDOW","SDOW","VIX","DDM","XDTE","SDS","VYM","BK4534",".DJI","SPXL","DXD","VTV","DOG","JEPI","OEX","BK4585",".SPX","MYMmain","SPLV","XYLD","SPYM","DIA","IVW","RSP","NQmain","SCHD","BK4504","SPDN","YMmain","IVOO","NDX","ESmain","SPYG","UPRO","DJX","HXC","SH","SPXS","SPYI","DGRW","SCHG","BK4550","HIBL"],"gpt_icon":1},{"id":"2622050099","title":"Barclays Says the S&P 500 Could Post Big Gains This Year. Why That Won't Be Easy. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2622050099","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622050099?lang=en_us&edition=fundamental","pubTime":"2026-03-25 00:09","pubTimestamp":1774368540,"startTime":"0","endTime":"0","summary":"The S&P 500 still has the potential to book a double-digit gain for the year, according to analysts at Barclays, as a resilient economy powered in part by tech and innovation helps boost corporate profits and offsets risks tied to higher commodity prices and private credit concerns.However, the broader impact from the U.S.-led war with Iran will keep oil prices higher well into the summer months and beyond, stoking inflation pressures and complicating the Federal Reserve's policy response. That means the path for stocks remains \"bumpy\" until markets can stabilize their first quarter slide, Barclays analysts led by Venu Krishna said in a note published Tuesday.\"Our baseline is that concerns over AI disruption, private credit and geopolitics reflect real and material risks, but ones that will nonetheless fall short of derailing the current growth cycle at this point in time,\" he added.Krishna and his team also noted that upward inflation pressures, and any lending or growth scare the ema","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"8603dabb40994e59ac78c04c930c0d49","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SDS","SPDN","UPRO","SSO","BK4588","ESmain","OEF","SPYG","BK4504","BK4581","SPXL","BK4207","SPYV","BK4585","OEX","VTV","BK4559","BK4521","HIBL","IVW","SPMO","SPYM","SPLV","SPHQ","IVV","SPXU","SPYI","XYLD","SH","MESmain","IVOO","BK4534","RSP","SPXS","JEPI","VTI","BK4550","BMAY","GPIX","XDTE","BCS","BK4212"],"gpt_icon":0}],"pageSize":4,"totalPage":94,"pageCount":1,"totalSize":376,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/OEF\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":-0.001608},{"market":"US","name":"Fractional Shares","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":-0.001605}]}}