US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

iShares S&P 100 ETF

292.73

-3.8200-1.29%

Post-market: 292.730.00000.00%16:05 EDT

Volume:484.52K

Turnover:142.24M

Market Cap:19.67B

PE:3.61

High:295.30

Open:293.75

Low:292.37

Close:296.55

Loading ...

Overview Company News Filings

Company Profile

Company Name:

iShares S&P 100 ETF

Exchange:

ARCA

Establishment Date:

2000

Employees:

- -

Office Location:

400 Howard Street,San Francisco,California,United States

Website:

http://www.ishares.com/us/products/239723/ishares-sp-100-etf

Zip Code:

94105-2618

Phone:

Fax:

- -

Introduction:

The index measures the performance of the large-capitalization sector of the U.S. equity market. The fund generally will invest at least 80% of its assets in the component securities of its underlying index and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cash equivalents. The fund is non-diversified.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/OEF/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OEF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OEF\",,,,,undefined,":{"symbol":"OEF","market":"US","secType":"STK","nameCN":"iShares S&P 100 ETF","latestPrice":292.73,"timestamp":1749844800000,"preClose":296.55,"halted":0,"volume":484515,"hourTrading":{"tag":"盘后","latestPrice":292.73,"preClose":292.73,"latestTime":"16:05 EDT","volume":11,"amount":3217.1,"timestamp":1749845139448},"delay":0,"floatShares":67200000,"shares":67200000,"eps":81.180664,"marketStatus":"Market Closed","change":-3.82,"latestTime":"06-13 16:00:00 EDT","open":293.75,"high":295.3,"low":292.37,"amount":142244505.31476,"amplitude":0.00988,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":81.180664,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":296.55,"sharesOutstanding":67200000,"nav":293.001593,"aum":19689707049.6,"dividendRate":0.009565,"bidAskSpread":0.000286,"preHourTrading":{"tag":"盘前","latestPrice":298,"preClose":296.175,"latestTime":"09:09 EDT","volume":10,"amount":2965.8597,"timestamp":1749820199482},"postHourTrading":{"tag":"盘后","latestPrice":292.73,"preClose":292.73,"latestTime":"16:05 EDT","volume":11,"amount":3217.1,"timestamp":1749845139448},"volumeRatio":2.0186577358197,"impliedVol":0.183,"impliedVolPercentile":0.82},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OEF\",,,,,undefined,":{"symbol":"OEF","floatShares":67200000,"roa":"0.65%","roe":"7.89%","lyrEps":66.472217,"volumeRatio":2.0186577358197,"shares":67200000,"dividePrice":2.8,"high":295.3,"amplitude":0.00988,"preClose":296.55,"low":292.37,"week52Low":232.57,"pbRate":"1.19","psRate":"112.10","week52High":300.35,"institutionHeld":0,"latestPrice":292.73,"eps":81.180664,"divideRate":0.009565,"volume":484515,"delay":0,"ttmEps":81.180664,"open":293.75,"prevYearClose":288.85,"prevWeekClose":293.35,"prevMonthClose":288.37,"prevQuarterClose":270.83,"fiveDayClose":293.35,"twentyDayClose":287.79,"sixtyDayClose":274.06},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":8797795,"yearFounded":2000,"address":"400 Howard Street,San Francisco,California,United States","zipCode":"94105-2618","officePhone":"415 670 2000"},"stockCompanyDetail":{"websiteUrl":"http://www.ishares.com/us/products/239723/ishares-sp-100-etf","stockEarnings":[{"period":"1week","weight":-0.0021},{"period":"1month","weight":0.0203},{"period":"3month","weight":0.0692},{"period":"6month","weight":-0.0111},{"period":"1year","weight":0.1169},{"period":"ytd","weight":0.0134}],"compareEarnings":[{"period":"1week","weight":-0.0036},{"period":"1month","weight":0.016},{"period":"3month","weight":0.0607},{"period":"6month","weight":-0.0119},{"period":"1year","weight":0.1006},{"period":"ytd","weight":0.0186}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The index measures the performance of the large-capitalization sector of the U.S. equity market. The fund generally will invest at least 80% of its assets in the component securities of its underlying index and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cash equivalents. The fund is non-diversified.","yearOnYearQuotes":[{"month":1,"riseRate":0.590909,"avgChangeRate":0.001424},{"month":2,"riseRate":0.565217,"avgChangeRate":-0.000128},{"month":3,"riseRate":0.608696,"avgChangeRate":0.006184},{"month":4,"riseRate":0.73913,"avgChangeRate":0.019502},{"month":5,"riseRate":0.695652,"avgChangeRate":0.009798},{"month":6,"riseRate":0.521739,"avgChangeRate":-0.001127},{"month":7,"riseRate":0.818182,"avgChangeRate":0.026615},{"month":8,"riseRate":0.636364,"avgChangeRate":0.003484},{"month":9,"riseRate":0.5,"avgChangeRate":-0.011157},{"month":10,"riseRate":0.590909,"avgChangeRate":0.012906},{"month":11,"riseRate":0.818182,"avgChangeRate":0.023816},{"month":12,"riseRate":0.590909,"avgChangeRate":0.00494}],"exchange":"ARCA","name":"iShares S&P 100 ETF","nameEN":"iShares S&P 100 ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"OEF\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OEF\",params:#limit:5,,,undefined,":[{"date":"2025-03-18","symbol":"OEF","amount":0.5772,"announcedDate":"2025-03-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"标普100指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-03-21"},{"date":"2024-12-17","symbol":"OEF","amount":0.76332,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"标普100指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-09-25","symbol":"OEF","amount":0.83302,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-25","defaultRemindTime":1727271000000,"name":"标普100指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-25","currency":"USD","dateTimestamp":1727236800000,"payDate":"2024-09-30"},{"date":"2024-06-11","symbol":"OEF","amount":0.62931,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"标普100指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"},{"date":"2024-03-21","symbol":"OEF","amount":0.74361,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":"2024-03-22","defaultRemindTime":1711027800000,"name":"标普100指数ETF-iShares","recordDate":"2024-03-27","payableDate":"2024-03-22","currency":"USD","dateTimestamp":1710993600000,"payDate":"2024-03-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OEF\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-24","recordDate":"2015-06-26","paymentDate":"2015-06-30","value":0.476555,"currency":"USD"},{"executeDate":"2015-09-25","recordDate":"2015-09-29","paymentDate":"2015-10-01","value":0.484754,"currency":"USD"},{"executeDate":"2015-12-24","recordDate":"2015-12-29","paymentDate":"2015-12-31","value":0.486137,"currency":"USD"},{"executeDate":"2016-03-23","recordDate":"2016-03-28","paymentDate":"2016-03-30","value":0.470641,"currency":"USD"},{"executeDate":"2016-06-21","recordDate":"2016-06-23","paymentDate":"2016-06-27","value":0.509425,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OEF\",market:\"US\",delay:false,,,undefined,":{}}}