US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares S&P 100 ETF

335.57

-4.1400-1.22%

Pre-market: 335.570.00000.00%08:53 EST

Volume:355.33K

Turnover:119.75M

Market Cap:28.36B

PE:4.13

High:340.27

Open:340.27

Low:335.37

Close:339.71

52wk High:349.08

52wk Low:232.57

Shares:84.50M

Float Shares:84.50M

Volume Ratio:0.71

T/O Rate:0.42%

Dividend:2.70

Dividend Rate:0.80%

EPS(TTM):81.18

EPS(LYR):66.47

ROE:18.73%

ROA:0.52%

PB:1.03

PE(LYR):5.05

Loading ...

Overview Company News Filings

Company Profile

Company Name:

iShares S&P 100 ETF

Exchange:

ARCA

Establishment Date:

2000

Employees:

- -

Office Location:

400 Howard Street,San Francisco,California,United States

Website:

http://www.ishares.com/us/products/239723/ishares-sp-100-etf

Zip Code:

94105-2618

Phone:

Fax:

- -

Introduction:

The index measures the performance of the large-capitalization sector of the U.S. equity market. The fund generally will invest at least 80% of its assets in the component securities of its underlying index and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cash equivalents. The fund is non-diversified.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/OEF/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OEF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OEF\",,,,,undefined,":{"symbol":"OEF","market":"US","secType":"STK","nameCN":"iShares S&P 100 ETF","latestPrice":335.57,"timestamp":1766005200000,"preClose":339.71,"halted":0,"volume":355330,"hourTrading":{"tag":"盘前","latestPrice":335.57,"preClose":335.57,"latestTime":"08:53 EST","volume":21266,"amount":7138975.78464,"timestamp":1766066023674},"delay":0,"floatShares":84500000,"shares":84500000,"eps":81.180664,"marketStatus":"Pre-Mkt","change":-4.14,"latestTime":"12-18 08:56:26 EST","open":340.27,"high":340.27,"low":335.365,"amount":119752463.808,"amplitude":0.014439,"askPrice":338.91,"askSize":100,"bidPrice":306.38,"bidSize":40,"shortable":3,"etf":1,"ttmEps":81.180664,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1766068200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":335.57,"sharesOutstanding":84500000,"nav":339.852687,"aum":28717552051.5,"dividendRate":0.008046,"bidAskSpread":0.000171,"preHourTrading":{"tag":"盘前","latestPrice":335.57,"preClose":335.57,"latestTime":"08:53 EST","volume":21266,"amount":7138975.78464,"timestamp":1766066023674},"postHourTrading":{"tag":"盘后","latestPrice":336.38,"preClose":335.57,"latestTime":"19:27 EST","volume":218,"amount":73123.0137,"timestamp":1766017679261},"volumeRatio":0.7087543011798361,"impliedVol":0.1444,"impliedVolPercentile":0.4578},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OEF\",,,,,undefined,":{"symbol":"OEF","floatShares":84500000,"roa":"0.52%","roe":"18.73%","lyrEps":66.472217,"volumeRatio":0.7087543011798361,"shares":84500000,"dividePrice":2.7,"high":340.27,"amplitude":0.014439,"preClose":339.71,"low":335.365,"week52Low":232.57,"pbRate":"1.03","psRate":"136.21","week52High":349.08,"institutionHeld":0,"latestPrice":335.57,"committee":-0.428571,"eps":81.180664,"divideRate":0.008046,"volume":355330,"delay":0,"ttmEps":81.180664,"open":340.27,"prevYearClose":288.85,"prevWeekClose":341.85,"prevMonthClose":344.13,"prevQuarterClose":332.84,"fiveDayClose":345.37,"twentyDayClose":332.66,"sixtyDayClose":331.63},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OEF\",params:#limit:5,,,undefined,":[{"date":"2025-12-16","symbol":"OEF","amount":0.844699,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"标普100指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"OEF","amount":0.720086,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"标普100指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"},{"date":"2025-06-16","symbol":"OEF","amount":0.638406,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"标普100指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2025-03-18","symbol":"OEF","amount":0.5772,"announcedDate":"2025-03-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"标普100指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-03-21"},{"date":"2024-12-17","symbol":"OEF","amount":0.76332,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"标普100指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OEF\",market:\"US\",,,undefined,":[{"executeDate":"2015-12-24","recordDate":"2015-12-29","paymentDate":"2015-12-31","value":0.486137,"currency":"USD"},{"executeDate":"2016-03-23","recordDate":"2016-03-28","paymentDate":"2016-03-30","value":0.470641,"currency":"USD"},{"executeDate":"2016-06-21","recordDate":"2016-06-23","paymentDate":"2016-06-27","value":0.509425,"currency":"USD"},{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.511898,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.560811,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OEF\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":8797795,"yearFounded":2000,"address":"400 Howard Street,San Francisco,California,United States","zipCode":"94105-2618","officePhone":"415 670 2000"},"stockCompanyDetail":{"websiteUrl":"http://www.ishares.com/us/products/239723/ishares-sp-100-etf","stockEarnings":[{"period":"1week","weight":-0.0284},{"period":"1month","weight":-0.0011},{"period":"3month","weight":0.0164},{"period":"6month","weight":0.1505},{"period":"1year","weight":0.1315},{"period":"ytd","weight":0.1617}],"compareEarnings":[{"period":"1week","weight":-0.0235},{"period":"1month","weight":0.0086},{"period":"3month","weight":0.0138},{"period":"6month","weight":0.1298},{"period":"1year","weight":0.1111},{"period":"ytd","weight":0.1456}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The index measures the performance of the large-capitalization sector of the U.S. equity market. The fund generally will invest at least 80% of its assets in the component securities of its underlying index and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cash equivalents. The fund is non-diversified.","yearOnYearQuotes":[{"month":1,"riseRate":0.590909,"avgChangeRate":0.001424},{"month":2,"riseRate":0.565217,"avgChangeRate":-0.000128},{"month":3,"riseRate":0.608696,"avgChangeRate":0.006184},{"month":4,"riseRate":0.73913,"avgChangeRate":0.019502},{"month":5,"riseRate":0.695652,"avgChangeRate":0.009798},{"month":6,"riseRate":0.521739,"avgChangeRate":0.000625},{"month":7,"riseRate":0.826087,"avgChangeRate":0.026772},{"month":8,"riseRate":0.652174,"avgChangeRate":0.004184},{"month":9,"riseRate":0.521739,"avgChangeRate":-0.008884},{"month":10,"riseRate":0.608696,"avgChangeRate":0.013976},{"month":11,"riseRate":0.782609,"avgChangeRate":0.022631},{"month":12,"riseRate":0.565217,"avgChangeRate":0.003643}],"exchange":"ARCA","name":"iShares S&P 100 ETF","nameEN":"iShares S&P 100 ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"OEF\",market:\"US\",,,undefined,":null}}