US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares UltraPro S&P500 ETF

97.09

-4.5400-4.47%

Post-market: 99.372.28+2.35%19:59 EDT

Volume:6.06M

Turnover:596.65M

Market Cap:3.79B

PE:- -

High:100.95

Open:100.88

Low:95.44

Close:101.63

52wk High:122.85

52wk Low:45.88

Shares:39.00M

Float Shares:39.00M

Volume Ratio:1.22

T/O Rate:15.54%

Dividend:0.98

Dividend Rate:1.00%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment-1.66%

Fractional Shares-1.66%

Capital Flow

Inflow:

Outflow:

News

In-Depth Analysis of Global Conditions and Their Impact on Major Asset Classes

Fed's Rate Cut Outlook Faces New Uncertainties

U.S. Stocks Plunge Overnight Amid Middle East Military Escalation and Trump's Remarks

A Week of Reckoning: Global Markets Confront the Reality of a Protracted Iran Conflict

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/UPRO"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UPRO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UPRO\",,,,,undefined,":{"symbol":"UPRO","market":"US","secType":"STK","nameCN":"ProShares UltraPro S&P500 ETF","latestPrice":97.09,"timestamp":1774036800000,"preClose":101.63,"halted":0,"volume":6060677,"hourTrading":{"tag":"盘后","latestPrice":99.37,"preClose":97.09,"latestTime":"19:59 EDT","volume":294379,"amount":28963854.7653,"timestamp":1774051198490,"change":2.28,"changeRate":0.023483,"amplitude":0.029457},"delay":0,"changeRate":-0.044671848863524474,"floatShares":39000000,"shares":39000000,"eps":0,"marketStatus":"Market Closed","change":-4.54,"latestTime":"03-20 16:00:00 EDT","open":100.88,"high":100.95,"low":95.44,"amount":596652195.85342,"amplitude":0.054216,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":3,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774252800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":101.63,"sharesOutstanding":39350000,"nav":106.1248,"aum":3954212230,"dividendRate":0.010048,"bidAskSpread":0.000293,"preHourTrading":{"tag":"盘前","latestPrice":100.86,"preClose":101.63,"latestTime":"09:29 EDT","volume":134535,"amount":13542400.728,"timestamp":1774013399999,"change":-0.77,"changeRate":-0.007577,"amplitude":0.030109},"postHourTrading":{"tag":"盘后","latestPrice":99.37,"preClose":97.09,"latestTime":"19:59 EDT","volume":294379,"amount":28963854.7653,"timestamp":1774051198490,"change":2.28,"changeRate":0.023483,"amplitude":0.029457},"volumeRatio":1.2222662868777667,"impliedVol":0.7258,"impliedVolPercentile":0.8964},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UPRO\",,,,,undefined,":{"symbol":"UPRO","floatShares":39000000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.2222662868777667,"shares":39000000,"dividePrice":0.9756,"high":100.95,"amplitude":0.054216,"preClose":101.63,"low":95.44,"week52Low":45.88,"pbRate":"--","week52High":122.85,"institutionHeld":0,"latestPrice":97.09,"eps":0,"divideRate":0.010048,"volume":6060677,"delay":0,"ttmEps":0,"open":100.88,"prevYearClose":115.76,"prevWeekClose":103.01,"prevMonthClose":115.31,"prevQuarterClose":115.76,"fiveDayClose":103.01,"twentyDayClose":117.24,"sixtyDayClose":117.9},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UPRO\",params:#limit:5,,,undefined,":[{"date":"2025-12-24","symbol":"UPRO","amount":0.340167,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"三倍做多标普500ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"UPRO","amount":0.215526,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"三倍做多标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"UPRO","amount":0.229349,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"三倍做多标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"},{"date":"2025-03-26","symbol":"UPRO","amount":0.188372,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-26","defaultRemindTime":1742995800000,"name":"三倍做多标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-26","currency":"USD","dateTimestamp":1742961600000,"payDate":"2025-04-01"},{"date":"2024-12-23","symbol":"UPRO","amount":0.254581,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"三倍做多标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UPRO\",market:\"US\",,,undefined,":[{"executeDate":"2016-06-22","recordDate":"2016-06-24","paymentDate":"2016-06-30","value":0.082691,"currency":"USD"},{"executeDate":"2016-09-21","recordDate":"2016-09-23","paymentDate":"2016-09-29","value":0.013303,"currency":"USD"},{"executeDate":"2018-03-21","recordDate":"2018-03-22","paymentDate":"2018-03-28","value":0.092313,"currency":"USD"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-06-27","value":0.047661,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.037867,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UPRO\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UPRO\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1101981435","title":"In-Depth Analysis of Global Conditions and Their Impact on Major Asset Classes","url":"https://stock-news.laohu8.com/highlight/detail?id=1101981435","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101981435?lang=en_us&edition=fundamental","pubTime":"2026-03-21 20:12","pubTimestamp":1774095123,"startTime":"0","endTime":"0","summary":"The Federal Reserve's March meeting decision aligned with prior expectations, maintaining interest rates unchanged and pausing any reductions. This decision was primarily influenced by the escalating...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BND","BK4535","SSO","GDXJ","UGL","BK4585","BK4570","XOP","TNmain","TLTW","SGOL","MGCmain","IVV","HK0000934320.USD","MESmain","BK4534","GDXU","TMF","JNUG","SHY",".SPX","SHV","DZZ","159934","VOO","US7Y.BOND","BK4588","ESmain","BK4581","OEX","BK4559","IEI","ZTmain","518880","UBmain","NUGT","TLT","US30Y.BOND","GDXD","DUST","QOmain","IAUM","SPY","BOXX","UPRO","OEF","ZBmain","GLD","BK4207","ZNmain","XME","XLE","SImain","PALL","GCmain","IAU","GLDM","SINA","BK4550","GDX","DUG","AAAU","SDS","1OZmain","GLL","US5Y.BOND","BK4504","ZFmain","US10Y.BOND","US3Y.BOND","SGCmain","US12M.BOND","SPXU","SPYI","US6M.BOND","SH","DGP","BIL","IEF","US2Y.BOND","SKRE","SGUmain","FAZ","GOVT","HYG"],"gpt_icon":1},{"id":"1165121759","title":"Fed's Rate Cut Outlook Faces New Uncertainties","url":"https://stock-news.laohu8.com/highlight/detail?id=1165121759","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165121759?lang=en_us&edition=fundamental","pubTime":"2026-03-21 18:27","pubTimestamp":1774088859,"startTime":"0","endTime":"0","summary":"Recent remarks from Federal Reserve officials have sent significant signals about monetary policy. According to the latest updates, Federal Reserve Vice Chair Michelle Bowman expressed concerns about...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SDS","UPRO","BK4550","BK4581","BK4588","SSO","MESmain","ZFmain","BK4504","ZBmain","SPXU","BK4559","ESmain","GOVT","BK4534","IVV","IEI",".SPX","OEF","TNmain","BK4585","SPY","OEX","SPYI","UBmain","SH","ZTmain"],"gpt_icon":0},{"id":"1191797020","title":"U.S. Stocks Plunge Overnight Amid Middle East Military Escalation and Trump's Remarks","url":"https://stock-news.laohu8.com/highlight/detail?id=1191797020","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191797020?lang=en_us&edition=fundamental","pubTime":"2026-03-21 14:26","pubTimestamp":1774074382,"startTime":"0","endTime":"0","summary":"U.S. stock markets experienced another severe sell-off overnight, with major indices closing sharply lower. The Nasdaq Composite plummeted over 2%, while the S&P 500 dropped 1.51%. Large-cap...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TLT","SDS","SPXU","UPRO","BK4581","OEX","SPYI","SSO","SH","BK4534","IVV","SPY","BK4504","ESmain","MESmain","BK4559","OEF","BK4550","BK4585","BK4588"],"gpt_icon":1},{"id":"1114560195","title":"A Week of Reckoning: Global Markets Confront the Reality of a Protracted Iran Conflict","url":"https://stock-news.laohu8.com/highlight/detail?id=1114560195","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114560195?lang=en_us&edition=fundamental","pubTime":"2026-03-21 11:35","pubTimestamp":1774064114,"startTime":"0","endTime":"0","summary":"Over the past week, a comforting market assumption has completely unraveled. For nearly three weeks since the outbreak of the Iran conflict, markets had bet that energy supply disruptions would be...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OEX","IEF","SH","SHY","BK4588","MESmain","GDXJ","US7Y.BOND","GOVT","BK4559","SImain","GLD","MGCmain","AAAU","UBmain","IAUM","BK4585","BK4207","ZBmain","GDXU","SDS","US30Y.BOND","US6M.BOND","518880","ZFmain","SGCmain","US2Y.BOND","GDXD","US5Y.BOND","BND","SKRE","OEF","BIL","BK4504","1OZmain","NUGT","ESmain","US12M.BOND","HK0000934320.USD","SPXU","SHV","TMF","TLT","IEI","BOXX","US3Y.BOND","DGP","BK4581","HYG","IVV","DUST","SGUmain","TLTW","ZNmain","SPY","SSO","BK4550","PALL","ZTmain","159934","GLDM","JNUG","GDX","QOmain","UGL","GLL","SPYI","XME","FAZ","UPRO","BK4534","BK4535","DZZ","IAU","GCmain","SGOL","VOO","US10Y.BOND","TNmain"],"gpt_icon":1}],"pageSize":4,"totalPage":87,"pageCount":1,"totalSize":346,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/UPRO\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":-0.016615},{"market":"US","name":"Fractional Shares","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":-0.016612}]}}