US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ProShares UltraPro S&P 500

101.98

+4.344.44%

Post-market: 102.200.2200+0.22%19:59 EDT

Volume:4.98M

Turnover:503.64M

Market Cap:4.48B

PE:- -

High:102.57

Open:98.53

Low:98.31

Close:97.64

52wk High:102.86

52wk Low:45.88

Shares:43.95M

Float Shares:43.95M

Volume Ratio:1.02

T/O Rate:11.32%

Dividend:0.89

Dividend Rate:0.87%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

ProShares UltraPro S&P 500

Exchange:

ARCA

Establishment Date:

2009

Employees:

- -

Office Location:

7272 Wisconsin Avenue,21st Floor,Bethesda,Maryland,United States

Website:

http://www.proshares.com/funds/upro.html

Zip Code:

20814

Phone:

Fax:

301 634 4323

Introduction:

The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index is a measure of large-cap U.S. stock market performance. The fund is non-diversified.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/UPRO/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UPRO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UPRO\",,,,,undefined,":{"symbol":"UPRO","market":"US","secType":"STK","nameCN":"ProShares UltraPro S&P 500","latestPrice":101.98,"timestamp":1755892800000,"preClose":97.64,"halted":0,"volume":4977231,"hourTrading":{"tag":"盘后","latestPrice":102.2,"preClose":101.98,"latestTime":"19:59 EDT","volume":153669,"amount":15688302.0894,"timestamp":1755907184642},"delay":0,"floatShares":43950000,"shares":43950000,"eps":0,"marketStatus":"Not Yet Opened","change":4.34,"latestTime":"08-22 16:00:00 EDT","open":98.53,"high":102.57,"low":98.31,"amount":503640206.415885,"amplitude":0.04363,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":3,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1756108800000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":97.64,"sharesOutstanding":43950000,"nav":97.6389,"aum":4291229655,"dividendRate":0.008727,"bidAskSpread":0.000144,"preHourTrading":{"tag":"盘前","latestPrice":98.5,"preClose":97.64,"latestTime":"09:29 EDT","volume":61698,"amount":6036750.1139400005,"timestamp":1755869387010},"postHourTrading":{"tag":"盘后","latestPrice":102.2,"preClose":101.98,"latestTime":"19:59 EDT","volume":153669,"amount":15688302.0894,"timestamp":1755907184642},"volumeRatio":1.0187066113975491,"impliedVol":0.4013,"impliedVolPercentile":0.04},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UPRO\",,,,,undefined,":{"symbol":"UPRO","floatShares":43950000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.0187066113975491,"shares":43950000,"dividePrice":0.89,"high":102.57,"amplitude":0.04363,"preClose":97.64,"low":98.31,"week52Low":45.88,"pbRate":"--","week52High":102.86,"institutionHeld":0,"latestPrice":101.98,"eps":0,"divideRate":0.008727,"volume":4977231,"delay":0,"ttmEps":0,"open":98.53,"prevYearClose":88.64,"prevWeekClose":101.47,"prevMonthClose":96.84,"prevQuarterClose":91.44,"fiveDayClose":101.47,"twentyDayClose":99.28,"sixtyDayClose":79.17},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UPRO\",params:#limit:5,,,undefined,":[{"date":"2025-06-25","symbol":"UPRO","amount":0.229349,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"三倍做多标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"},{"date":"2025-03-26","symbol":"UPRO","amount":0.188372,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-26","defaultRemindTime":1742995800000,"name":"三倍做多标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-26","currency":"USD","dateTimestamp":1742961600000,"payDate":"2025-04-01"},{"date":"2024-12-23","symbol":"UPRO","amount":0.254581,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"三倍做多标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-31"},{"date":"2024-09-25","symbol":"UPRO","amount":0.21965,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-25","defaultRemindTime":1727271000000,"name":"三倍做多标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-02","payableDate":"2024-09-25","currency":"USD","dateTimestamp":1727236800000,"payDate":"2024-10-02"},{"date":"2024-06-26","symbol":"UPRO","amount":0.2235,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-26","defaultRemindTime":1719408600000,"name":"三倍做多标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-03","payableDate":"2024-06-26","currency":"USD","dateTimestamp":1719374400000,"payDate":"2024-07-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UPRO\",market:\"US\",,,undefined,":[{"executeDate":"2015-12-22","recordDate":"2015-12-24","paymentDate":"2015-12-31","value":0.130556,"currency":"USD"},{"executeDate":"2016-06-22","recordDate":"2016-06-24","paymentDate":"2016-06-30","value":0.082691,"currency":"USD"},{"executeDate":"2016-09-21","recordDate":"2016-09-23","paymentDate":"2016-09-29","value":0.013303,"currency":"USD"},{"executeDate":"2018-03-21","recordDate":"2018-03-22","paymentDate":"2018-03-28","value":0.092313,"currency":"USD"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-06-27","value":0.047661,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UPRO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":60517213,"yearFounded":2009,"address":"7272 Wisconsin Avenue,21st Floor,Bethesda,Maryland,United States","zipCode":"20814","officePhone":"240 497 6400","officeFax":"301 634 4323"},"stockCompanyDetail":{"websiteUrl":"http://www.proshares.com/funds/upro.html","stockEarnings":[{"period":"1week","weight":0.005},{"period":"1month","weight":0.0398},{"period":"3month","weight":0.3433},{"period":"6month","weight":0.0971},{"period":"1year","weight":0.2847},{"period":"ytd","weight":0.1505}],"compareEarnings":[{"period":"1week","weight":0.0029},{"period":"1month","weight":0.0175},{"period":"3month","weight":0.1143},{"period":"6month","weight":0.0756},{"period":"1year","weight":0.1602},{"period":"ytd","weight":0.1011}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index is a measure of large-cap U.S. stock market performance. The fund is non-diversified.","yearOnYearQuotes":[{"month":1,"riseRate":0.5625,"avgChangeRate":0.027883},{"month":2,"riseRate":0.625,"avgChangeRate":0.030325},{"month":3,"riseRate":0.625,"avgChangeRate":0.017635},{"month":4,"riseRate":0.6875,"avgChangeRate":0.028175},{"month":5,"riseRate":0.625,"avgChangeRate":0.007788},{"month":6,"riseRate":0.625,"avgChangeRate":0.021653},{"month":7,"riseRate":0.882353,"avgChangeRate":0.093833},{"month":8,"riseRate":0.588235,"avgChangeRate":-0.005016},{"month":9,"riseRate":0.5,"avgChangeRate":-0.01843},{"month":10,"riseRate":0.5625,"avgChangeRate":0.055007},{"month":11,"riseRate":0.8125,"avgChangeRate":0.100736},{"month":12,"riseRate":0.6875,"avgChangeRate":0.019914}],"exchange":"ARCA","name":"ProShares UltraPro S&P 500","nameEN":"ProShares UltraPro S&P 500"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"UPRO\",market:\"US\",,,undefined,":null}}