US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,758.00

-8.7639-0.50%

Number of Gainers:476

Number of Losers:539

Number of Flat:17

PE:- -

High:1,769.05

Open:1,766.78

Low:1,750.81

Close:1,766.76

Volume:6.45B

Turnover:759.24B

Market Cap:82.31T

Float Cap:76.96T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares National Muni Bond ETF US MUB	105.67	-0.70%	-0.7400	6.22M	658.15M	42.34B
Insulet US PODD	225.5	-0.70%	-1.5800	546.95K	123.31M	15.86B
Proshares Ultra S&P500 US SSO	52.59	-0.70%	-0.3700	4.95M	260.90M	6.19B
HSBC Holdings PLC US HSBC	79.27	-0.70%	-0.5600	2.56M	202.90M	274.14B
Vipshop US VIPS	15.51	-0.70%	-0.1100	1.95M	30.26M	7.43B
iShares Core MSCI EAFE ETF US IEFA	88.78	-0.70%	-0.6300	16.15M	1.43B	166.89B
Arrowhead Pharmaceuticals US ARWR	56.27	-0.71%	-0.4000	1.98M	111.40M	7.88B
Annaly Capital Management US NLY	21.08	-0.71%	-0.1500	9.64M	204.24M	15.14B
iShares Global 100 ETF US IOO	120.49	-0.73%	-0.8800	119.30K	14.41M	7.57B
Colgate-Palmolive US CL	84.53	-0.73%	-0.6200	5.47M	464.49M	67.75B
iShares U.S. Medical Devices ETF US IHI	54.1	-0.73%	-0.4000	1.91M	103.50M	3.25B
Unilever PLC US UL	60.62	-0.74%	-0.4500	3.36M	204.60M	132.23B
Abbott Laboratories US ABT	104.06	-0.75%	-0.7900	11.79M	1.22B	180.95B
Vanguard FTSE All-World ex-US ETF US VEU	74.13	-0.76%	-0.5700	3.20M	237.10M	58.33B
SPDR Portfolio Developed World ex-US ETF US SPDW	45.04	-0.79%	-0.3600	5.91M	266.74M	35.96B
WR Berkley US WRB	65.03	-0.79%	-0.5200	1.80M	117.57M	24.53B
Zai Lab Ltd US ZLAB	17.47	-0.79%	-0.1400	622.48K	10.91M	1.94B
iShares MSCI EAFE Growth ETF US EFG	110.46	-0.80%	-0.8900	1.67M	184.87M	13.74B
O'Reilly US ORLY	87.99	-0.80%	-0.7100	5.55M	489.74M	73.78B
Vanguard FTSE Developed Markets ETF US VEA	63.15	-0.80%	-0.5100	21.37M	1.35B	202.01B

1 ...35 36 37 38 39 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4585?page=37"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1758.0004,"timestamp":1774382399999,"preClose":1766.7643,"halted":0,"volume":6449334118,"delay":0,"changeRate":-0.00496,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-8.763916,"latestTime":"03-24 16:00:00 EDT","open":1766.7784,"high":1769.0529,"low":1750.8063,"amount":759235090579.8059,"amplitude":0.010328,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1774445400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.800848,"peRate":26.71627,"turnoverRate":0.011102,"increases":470,"decrements":544,"flats":8,"marketCap":82310320530332,"floatMarketCap":76959311425052},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1769.0529,"amplitude":0.010328,"preClose":1766.7643,"low":1750.8063,"pbRate":"4.800848","latestPrice":1758.0004,"volume":6449334118,"delay":0,"open":1766.7784,"prevYearClose":1827.5802,"prevWeekClose":1745.6716,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1806.1852,"twentyDayClose":1856.1558,"sixtyDayClose":1847.3184,"secType":"PLATE","market":"US","turnoverRate":0.011102,"peRate":26.71627,"marketCap":82310320530332,"floatMarketCap":76959311425052,"timestamp":1774382399999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":476,"down":539,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:36,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"MUB","nameCN":"iShares National Muni Bond ETF","changeRate":-0.006954,"change":-0.74,"latestPrice":105.67,"close":105.67,"volume":6217849,"market":"US","high":106.33,"low":105.635,"preClose":106.41,"open":106.12,"turnoverRate":0.015517,"peRate":0,"amplitude":0.006531,"marketValue":42341969000,"askSize":100,"bidSize":21,"askPrice":117.27,"bidPrice":95.58,"week52High":109,"week52Low":100.29,"changeRate5Day":-0.014456,"changeRate20Day":-0.027964,"changeRate60Day":-0.012061,"changeRateWTD":-0.002266,"changeRateMTD":-0.029838,"changeRateQTD":-0.013444,"changeRateYTD":-0.013444,"amount":658152333.714111,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.183157,"committee":-0.652893,"roa":0,"roe":0,"changeRate5Min":0.000142,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3814,"divideRate":0.032,"floatMarketCap":42341969000,"shortable":3,"shares":400700000,"floatShares":400700000,"postHourTrading":{"tag":"盘后","latestPrice":106.1937,"preClose":105.67,"latestTime":"19:59 EDT","volume":918,"amount":97357.36,"timestamp":1774396786507,"change":0.5237000000000052,"changeRate":0.004955995079019638},"overnightTrading":{"tag":"夜盘","latestPrice":105.66999816894531,"preClose":105.66999816894531,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.0892,"impliedVolPercentile":0.924},{"symbol":"PODD","nameCN":"Insulet","changeRate":-0.006958,"change":-1.58,"latestPrice":225.5,"close":225.5,"volume":546948,"market":"US","high":227.98,"low":221.28,"preClose":227.08,"open":225.34,"turnoverRate":0.007805,"peRate":64.815258,"amplitude":0.029505,"marketValue":15863225499,"askSize":8,"bidSize":1,"askPrice":234.79,"bidPrice":200,"week52High":354.88,"week52Low":216.49,"changeRate5Day":-0.02165,"changeRate20Day":-0.08053,"changeRate60Day":-0.219237,"changeRateWTD":-0.007045,"changeRateMTD":-0.085601,"changeRateQTD":-0.206656,"changeRateYTD":-0.206656,"amount":123309182.903687,"eps":3.479119,"lyrEps":3.479119,"lyrPeRate":64.815259,"pbRate":10.469394,"volumeRatio":0.643872,"committee":-0.777778,"roa":0.094335,"roe":0.181238,"changeRate5Min":0.001065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15802701524.5,"shortable":3,"shares":70346898,"floatShares":70078499,"hourTrading":{"tag":"盘前","latestPrice":224.4,"preClose":225.5,"latestTime":"05:07 EDT","volume":3,"amount":671.43996,"timestamp":1774429678938,"change":-1.0999999999999943,"changeRate":-0.00487804878048778},"preHourTrading":{"tag":"盘前","latestPrice":224.4,"preClose":225.5,"latestTime":"05:07 EDT","volume":3,"amount":671.43996,"timestamp":1774429678938,"change":-1.0999999999999943,"changeRate":-0.00487804878048778},"postHourTrading":{"tag":"盘后","latestPrice":225.5,"preClose":225.5,"latestTime":"18:02 EDT","volume":31162,"amount":7027024.65,"timestamp":1774389747046,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":225.5,"preClose":225.5,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.4773,"impliedVolPercentile":0.688},{"symbol":"SSO","nameCN":"Proshares Ultra S&P500","changeRate":-0.006986,"change":-0.37,"latestPrice":52.59,"close":52.59,"volume":4952339,"market":"US","high":53.21,"low":52.06,"preClose":52.96,"open":52.31,"turnoverRate":0.042058,"peRate":36.069934,"amplitude":0.021715,"marketValue":6192472500,"askSize":1500,"bidSize":1700,"askPrice":53.37,"bidPrice":53.34,"week52High":60.37,"week52Low":30.42,"changeRate5Day":-0.048145,"changeRate20Day":-0.097477,"changeRate60Day":-0.114944,"changeRateWTD":0.014076,"changeRateMTD":-0.093432,"changeRateQTD":-0.092023,"changeRateYTD":-0.092023,"amount":260903917.753738,"eps":1.458001,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.675217,"committee":-0.25,"roa":0,"roe":0,"changeRate5Min":0.001333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3944,"divideRate":0.0075,"floatMarketCap":6192472500,"shortable":3,"shares":117750000,"floatShares":117750000,"hourTrading":{"tag":"盘前","latestPrice":53.36,"preClose":52.4762,"latestTime":"05:06 EDT","volume":6425,"amount":343535.735725,"timestamp":1774429569117,"change":0.8838000000000008,"changeRate":0.016841920718344713},"preHourTrading":{"tag":"盘前","latestPrice":53.36,"preClose":52.4762,"latestTime":"05:06 EDT","volume":6425,"amount":343535.735725,"timestamp":1774429569117,"change":0.8838000000000008,"changeRate":0.016841920718344713},"postHourTrading":{"tag":"盘后","latestPrice":53.3179,"preClose":52.59,"latestTime":"19:59 EDT","volume":354988,"amount":18896959.4485,"timestamp":1774396795441,"change":0.7278999999999982,"changeRate":0.013841034417189545},"overnightTrading":{"tag":"夜盘","latestPrice":53.22999954223633,"preClose":52.59000015258789,"latestTime":"20260325 04:00 EDT","volume":33324,"amount":1774487,"timestamp":1774425601356,"change":0.6399993896484375,"changeRate":0.012169602353898147},"impliedVol":0.4412,"impliedVolPercentile":0.884},{"symbol":"HSBC","nameCN":"HSBC Holdings PLC","changeRate":-0.007015,"change":-0.56,"latestPrice":79.27,"close":79.27,"volume":2563616,"market":"US","high":79.79,"low":78.06,"preClose":79.83,"open":78.24,"turnoverRate":0.000753,"peRate":13.211667,"amplitude":0.021671,"marketValue":274141881961.11,"askSize":400,"bidSize":300,"askPrice":81.2,"bidPrice":81.11,"week52High":94.795,"week52Low":45.66,"changeRate5Day":-0.020148,"changeRate20Day":-0.097975,"changeRate60Day":-0.003895,"changeRateWTD":0.030149,"changeRateMTD":-0.149098,"changeRateQTD":0.007627,"changeRateYTD":0.007627,"amount":202903853.689453,"eps":6,"lyrEps":6,"lyrPeRate":13.211667,"pbRate":1.382983,"volumeRatio":1.035751,"committee":0.5,"roa":0.007401,"roe":0.116253,"changeRate5Min":-0.000504,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.75,"divideRate":0.047307,"floatMarketCap":269747442417.34,"shortable":3,"shares":3458330793,"floatShares":3402894442,"hourTrading":{"tag":"盘前","latestPrice":81.05,"preClose":79.27,"latestTime":"05:03 EDT","volume":4235,"amount":341784.53155,"timestamp":1774429438868,"change":1.7800000000000011,"changeRate":0.022454900971363708},"preHourTrading":{"tag":"盘前","latestPrice":81.05,"preClose":79.27,"latestTime":"05:03 EDT","volume":4235,"amount":341784.53155,"timestamp":1774429438868,"change":1.7800000000000011,"changeRate":0.022454900971363708},"postHourTrading":{"tag":"盘后","latestPrice":79.74,"preClose":79.27,"latestTime":"19:52 EDT","volume":31011,"amount":2458551.7689,"timestamp":1774396330347,"change":0.46999999999999886,"changeRate":0.0059291030654724216},"overnightTrading":{"tag":"夜盘","latestPrice":80.16999816894531,"preClose":79.2699966430664,"latestTime":"20260325 04:00 EDT","volume":2930,"amount":234281,"timestamp":1774425601354,"change":0.9000015258789062,"changeRate":0.011353621344673385},"impliedVol":0.3808,"impliedVolPercentile":0.908},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":-0.007042,"change":-0.11,"latestPrice":15.51,"close":15.51,"volume":1951610,"market":"US","high":15.61,"low":15.21,"preClose":15.62,"open":15.37,"turnoverRate":0.006462,"peRate":7.667737,"amplitude":0.025608,"marketValue":7429290000,"askSize":100,"bidSize":56,"askPrice":17.35,"bidPrice":15.19,"week52High":21.08,"week52Low":12.1424,"changeRate5Day":-0.024528,"changeRate20Day":-0.109644,"changeRate60Day":-0.207865,"changeRateWTD":0.007797,"changeRateMTD":-0.109644,"changeRateQTD":-0.123233,"changeRateYTD":-0.123233,"amount":30261768.038511,"eps":2.022761,"lyrEps":2.022761,"lyrPeRate":7.667737,"pbRate":0.181181,"volumeRatio":1.080941,"committee":-0.282051,"roa":0.066133,"roe":0.172332,"changeRate5Min":-0.000322,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4994,"divideRate":0.032199,"floatMarketCap":4684020000,"shortable":3,"shares":479000000,"floatShares":302000000,"postHourTrading":{"tag":"盘后","latestPrice":15.5088,"preClose":15.51,"latestTime":"16:15 EDT","volume":100755,"amount":1562643.16,"timestamp":1774383301869,"change":-0.0011999999999989797,"changeRate":-0.00007736943907150094},"overnightTrading":{"tag":"夜盘","latestPrice":15.510000228881836,"preClose":15.510000228881836,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.4665,"impliedVolPercentile":0.736},{"symbol":"IEFA","nameCN":"iShares Core MSCI EAFE ETF","changeRate":-0.007046,"change":-0.63,"latestPrice":88.78,"close":88.78,"volume":16146044,"market":"US","high":89.35,"low":88.04,"preClose":89.41,"open":88.25,"turnoverRate":0.008589,"peRate":0,"amplitude":0.014652,"marketValue":166888644000,"askSize":85,"bidSize":100,"askPrice":99.09,"bidPrice":80.48,"week52High":98.83,"week52Low":66.95,"changeRate5Day":-0.031737,"changeRate20Day":-0.090555,"changeRate60Day":-0.011359,"changeRateWTD":0.017769,"changeRateMTD":-0.09703,"changeRateQTD":-0.007601,"changeRateYTD":-0.007601,"amount":1434839106.940094,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.818292,"committee":0.081081,"roa":0,"roe":0,"changeRate5Min":-0.00135,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1783,"divideRate":0.0358,"floatMarketCap":166888644000,"shortable":3,"shares":1879800000,"floatShares":1879800000,"postHourTrading":{"tag":"盘后","latestPrice":88.85,"preClose":88.78,"latestTime":"19:18 EDT","volume":1196409,"amount":106237255.9677,"timestamp":1774394282641,"change":0.06999999999999318,"changeRate":0.0007884658706915203},"overnightTrading":{"tag":"夜盘","latestPrice":89.87000274658203,"preClose":88.77999877929688,"latestTime":"20260325 04:00 EDT","volume":894,"amount":80414,"timestamp":1774425601329,"change":1.0900039672851562,"changeRate":0.012277584841996423},"impliedVol":0.2738,"impliedVolPercentile":0.984},{"symbol":"ARWR","nameCN":"Arrowhead Pharmaceuticals","changeRate":-0.007058,"change":-0.4,"latestPrice":56.27,"close":56.27,"volume":1982638,"market":"US","high":56.88,"low":55.01,"preClose":56.67,"open":56.03,"turnoverRate":0.016522,"peRate":38.146205,"amplitude":0.032998,"marketValue":7878401526.3,"askSize":2,"bidSize":53,"askPrice":75,"bidPrice":56.57,"week52High":76.76,"week52Low":9.57,"changeRate5Day":-0.022581,"changeRate20Day":-0.116224,"changeRate60Day":-0.197404,"changeRateWTD":-0.001065,"changeRateMTD":-0.110637,"changeRateQTD":-0.152433,"changeRateYTD":-0.152433,"amount":111401136.521027,"eps":1.475114,"lyrEps":-0.012193,"lyrPeRate":0,"pbRate":13.860128,"volumeRatio":0.684238,"committee":0.927273,"roa":0.143516,"roe":0.754959,"changeRate5Min":0.000267,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6752400000,"shortable":3,"shares":140010690,"floatShares":120000000,"hourTrading":{"tag":"盘前","latestPrice":56.85,"preClose":56.27,"latestTime":"04:19 EDT","volume":852,"amount":48400.99536,"timestamp":1774426749654,"change":0.5799999999999983,"changeRate":0.010307446241336383},"preHourTrading":{"tag":"盘前","latestPrice":56.85,"preClose":56.27,"latestTime":"04:19 EDT","volume":852,"amount":48400.99536,"timestamp":1774426749654,"change":0.5799999999999983,"changeRate":0.010307446241336383},"postHourTrading":{"tag":"盘后","latestPrice":56.27,"preClose":56.27,"latestTime":"17:50 EDT","volume":419548,"amount":23608010.01,"timestamp":1774389044622,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56.27000045776367,"preClose":56.27000045776367,"latestTime":"20260325 04:00 EDT","volume":25,"amount":1407,"timestamp":1774425601376,"change":0,"changeRate":0},"impliedVol":0.7005,"impliedVolPercentile":0.736},{"symbol":"NLY","nameCN":"Annaly Capital Management","changeRate":-0.007065,"change":-0.15,"latestPrice":21.08,"close":21.08,"volume":9644787,"market":"US","high":21.435,"low":20.98,"preClose":21.23,"open":21.12,"turnoverRate":0.013426,"peRate":7.219178,"amplitude":0.021432,"marketValue":15143597454.08,"askSize":92,"bidSize":28,"askPrice":21.6,"bidPrice":21.25,"week52High":24.52,"week52Low":16.595,"changeRate5Day":-0.051305,"changeRate20Day":-0.084275,"changeRate60Day":-0.092553,"changeRateWTD":0.013949,"changeRateMTD":-0.092943,"changeRateQTD":-0.057245,"changeRateYTD":-0.057245,"amount":204243534.042933,"eps":2.92,"lyrEps":2.923052,"lyrPeRate":7.21164,"pbRate":1.059861,"volumeRatio":0.691535,"committee":-0.533333,"roa":0.017157,"roe":0.142197,"changeRate5Min":0.000712,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7997,"divideRate":0.132813,"floatMarketCap":15143597454.079998,"shortable":3,"shares":718386976,"floatShares":718386976,"postHourTrading":{"tag":"盘后","latestPrice":21.25,"preClose":21.08,"latestTime":"19:42 EDT","volume":175963,"amount":3709980.8466,"timestamp":1774395733002,"change":0.1700000000000017,"changeRate":0.00806451612903234},"overnightTrading":{"tag":"夜盘","latestPrice":21.329999923706055,"preClose":21.079999923706055,"latestTime":"20260325 04:00 EDT","volume":46,"amount":979,"timestamp":1774425601297,"change":0.25,"changeRate":0.011859582585617378},"impliedVol":0.3259,"impliedVolPercentile":0.916},{"symbol":"IOO","nameCN":"iShares Global 100 ETF","changeRate":-0.007251,"change":-0.88,"latestPrice":120.49,"close":120.49,"volume":119302,"market":"US","high":121.29,"low":120.11,"preClose":121.37,"open":120.33,"turnoverRate":0.001898,"peRate":16.179719,"amplitude":0.009722,"marketValue":7572796500,"askSize":100,"bidSize":27,"askPrice":133.95,"bidPrice":48.21,"week52High":130.15,"week52Low":82.795,"changeRate5Day":-0.029324,"changeRate20Day":-0.063719,"changeRate60Day":-0.055055,"changeRateWTD":0.007357,"changeRateMTD":-0.055573,"changeRateQTD":-0.048788,"changeRateYTD":-0.048788,"amount":14408457.118301,"eps":7.446977,"lyrEps":7.446977,"lyrPeRate":16.17972,"pbRate":1.032311,"volumeRatio":0.853194,"committee":-0.574803,"roa":0.006379,"roe":0.19764,"changeRate5Min":0.000332,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.149773,"divideRate":0.009542,"floatMarketCap":7572796500,"shortable":3,"shares":62850000,"floatShares":62850000,"postHourTrading":{"tag":"盘后","latestPrice":120.49,"preClose":120.49,"latestTime":"18:11 EDT","volume":20,"amount":2412.42,"timestamp":1774390313735,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":120.48999786376953,"preClose":120.48999786376953,"latestTime":"20260325 04:00 EDT","volume":2,"amount":241,"timestamp":1774425601200,"change":0,"changeRate":0},"impliedVol":0.1693,"impliedVolPercentile":0.876},{"symbol":"CL","nameCN":"Colgate-Palmolive","changeRate":-0.007281,"change":-0.62,"latestPrice":84.53,"close":84.53,"volume":5472254,"market":"US","high":85.79,"low":84.35,"preClose":85.15,"open":84.58,"turnoverRate":0.007221,"peRate":32.140683,"amplitude":0.016911,"marketValue":67754854806.84,"askSize":34,"bidSize":43,"askPrice":92.82,"bidPrice":83.86,"week52High":99.33,"week52Low":74.545,"changeRate5Day":-0.060151,"changeRate20Day":-0.138416,"changeRate60Day":0.053333,"changeRateWTD":-0.006931,"changeRateMTD":-0.147367,"changeRateQTD":0.069729,"changeRateYTD":0.069729,"amount":464488369.738739,"eps":2.63,"lyrEps":2.636329,"lyrPeRate":32.063525,"pbRate":1254.719533,"volumeRatio":0.704852,"committee":0.116883,"roa":0.163624,"roe":4.974697,"changeRate5Min":0.000592,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06,"divideRate":0.02437,"floatMarketCap":64062596663.69,"shortable":3,"shares":801548028,"floatShares":757868173,"postHourTrading":{"tag":"盘后","latestPrice":85.22,"preClose":84.53,"latestTime":"19:54 EDT","volume":402520,"amount":34025331.3946,"timestamp":1774396456182,"change":0.6899999999999977,"changeRate":0.008162782444102658},"overnightTrading":{"tag":"夜盘","latestPrice":85.55000305175781,"preClose":84.52999877929688,"latestTime":"20260325 04:00 EDT","volume":3,"amount":260,"timestamp":1774425601352,"change":1.0200042724609375,"changeRate":0.012066772591871342},"impliedVol":0.3053,"impliedVolPercentile":0.956},{"symbol":"IHI","nameCN":"iShares U.S. Medical Devices ETF","changeRate":-0.007339,"change":-0.4,"latestPrice":54.1,"close":54.1,"volume":1914083,"market":"US","high":54.37,"low":53.635,"preClose":54.5,"open":54.15,"turnoverRate":0.031875,"peRate":13.547665,"amplitude":0.013486,"marketValue":3248705000,"askSize":100,"bidSize":100,"askPrice":60.78,"bidPrice":48.47,"week52High":64.71,"week52Low":52.9047,"changeRate5Day":-0.033065,"changeRate20Day":-0.089379,"changeRate60Day":-0.137574,"changeRateWTD":-0.006245,"changeRateMTD":-0.101329,"changeRateQTD":-0.129525,"changeRateYTD":-0.129525,"amount":103497336.773212,"eps":3.993308,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.742851,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.001388,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2218,"divideRate":0.0041,"floatMarketCap":3248705000,"shortable":3,"shares":60050000,"floatShares":60050000,"postHourTrading":{"tag":"盘后","latestPrice":54.1,"preClose":54.1,"latestTime":"19:49 EDT","volume":3947,"amount":213788.09,"timestamp":1774396193948,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.099998474121094,"preClose":54.099998474121094,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.2511,"impliedVolPercentile":0.892},{"symbol":"UL","nameCN":"Unilever PLC","changeRate":-0.007369,"change":-0.45,"latestPrice":60.62,"close":60.62,"volume":3361292,"market":"US","high":61.17,"low":60.47,"preClose":61.07,"open":60.55,"turnoverRate":0.003277,"peRate":11.965118,"amplitude":0.011462,"marketValue":132232426646.46,"askSize":728,"bidSize":100,"askPrice":61.22,"bidPrice":61.14,"week52High":74.975,"week52Low":60.47,"changeRate5Day":-0.073372,"changeRate20Day":-0.187291,"changeRate60Day":-0.081376,"changeRateWTD":-0.013988,"changeRateMTD":-0.178034,"changeRateQTD":-0.073089,"changeRateYTD":-0.073089,"amount":204598032.223267,"eps":5.066394,"lyrEps":5.066394,"lyrPeRate":11.965118,"pbRate":8.514644,"volumeRatio":0.56261,"committee":-0.758454,"roa":0.084267,"roe":0.309551,"changeRate5Min":-0.001318,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.977365,"divideRate":0.032619,"floatMarketCap":62182648841.74,"shortable":3,"shares":2181333333,"floatShares":1025777777,"hourTrading":{"tag":"盘前","latestPrice":61.15,"preClose":60.62,"latestTime":"05:00 EDT","volume":12556,"amount":768126.73492,"timestamp":1774429210653,"change":0.5300000000000011,"changeRate":0.008742989112504143},"preHourTrading":{"tag":"盘前","latestPrice":61.15,"preClose":60.62,"latestTime":"05:00 EDT","volume":12556,"amount":768126.73492,"timestamp":1774429210653,"change":0.5300000000000011,"changeRate":0.008742989112504143},"postHourTrading":{"tag":"盘后","latestPrice":60.6201,"preClose":60.62,"latestTime":"19:53 EDT","volume":25470,"amount":1544154.488,"timestamp":1774396420654,"change":0.00010000000000331966,"changeRate":0.0000016496205873196909},"overnightTrading":{"tag":"夜盘","latestPrice":62,"preClose":60.619998931884766,"latestTime":"20260325 04:00 EDT","volume":89,"amount":5514,"timestamp":1774425601136,"change":1.3800010681152344,"changeRate":0.02276478212521684},"impliedVol":0.2955,"impliedVolPercentile":0.98},{"symbol":"ABT","nameCN":"Abbott Laboratories","changeRate":-0.007535,"change":-0.79,"latestPrice":104.06,"close":104.06,"volume":11794330,"market":"US","high":104.25,"low":102.41,"preClose":104.85,"open":104.09,"turnoverRate":0.006817,"peRate":27.973118,"amplitude":0.017549,"marketValue":180947090248.32,"askSize":1,"bidSize":200,"askPrice":105,"bidPrice":103.55,"week52High":139.06,"week52Low":102.41,"changeRate5Day":-0.060067,"changeRate20Day":-0.091814,"changeRate60Day":-0.166253,"changeRateWTD":-0.013275,"changeRateMTD":-0.10563,"changeRateQTD":-0.169447,"changeRateYTD":-0.169447,"amount":1222587423.337784,"eps":3.72,"lyrEps":3.730131,"lyrPeRate":27.897144,"pbRate":3.471074,"volumeRatio":0.501209,"committee":0.99005,"roa":0.066296,"roe":0.129609,"changeRate5Min":0.003956,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.023064,"floatMarketCap":180047605702.14,"shortable":3,"shares":1738872672,"floatShares":1730228769,"hourTrading":{"tag":"盘前","latestPrice":104.8,"preClose":104.06,"latestTime":"04:42 EDT","volume":25,"amount":2620,"timestamp":1774428125032,"change":0.7399999999999949,"changeRate":0.007111281952719536},"preHourTrading":{"tag":"盘前","latestPrice":104.8,"preClose":104.06,"latestTime":"04:42 EDT","volume":25,"amount":2620,"timestamp":1774428125032,"change":0.7399999999999949,"changeRate":0.007111281952719536},"postHourTrading":{"tag":"盘后","latestPrice":104.5001,"preClose":104.06,"latestTime":"19:57 EDT","volume":645170,"amount":67164872.0731,"timestamp":1774396625239,"change":0.44010000000000105,"changeRate":0.004229290793772833},"overnightTrading":{"tag":"夜盘","latestPrice":104.94999694824219,"preClose":104.05999755859375,"latestTime":"20260325 04:00 EDT","volume":189,"amount":19830,"timestamp":1774425601373,"change":0.8899993896484375,"changeRate":0.008552752359496258},"impliedVol":0.3205,"impliedVolPercentile":0.944},{"symbol":"VEU","nameCN":"Vanguard FTSE All-World ex-US ETF","changeRate":-0.007631,"change":-0.57,"latestPrice":74.13,"close":74.13,"volume":3198187,"market":"US","high":74.56,"low":73.455,"preClose":74.7,"open":73.59,"turnoverRate":0.004065,"peRate":6.480248,"amplitude":0.014793,"marketValue":58327569499.29,"askSize":100,"bidSize":5,"askPrice":83.58,"bidPrice":73.44,"week52High":82.33,"week52Low":53.65,"changeRate5Day":-0.032877,"changeRate20Day":-0.089983,"changeRate60Day":0.005289,"changeRateWTD":0.017431,"changeRateMTD":-0.093987,"changeRateQTD":0.007749,"changeRateYTD":0.007749,"amount":237098893.289276,"eps":11.439377,"lyrEps":14.2359,"lyrPeRate":5.207258,"pbRate":0.772165,"volumeRatio":0.676171,"committee":-0.904762,"roa":0.0169,"roe":0.223063,"changeRate5Min":-0.000539,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1942,"divideRate":0.029599,"floatMarketCap":58327569499.28999,"shortable":3,"shares":786828133,"floatShares":786828133,"postHourTrading":{"tag":"盘后","latestPrice":75.1,"preClose":74.13,"latestTime":"19:59 EDT","volume":7610,"amount":569026.9602,"timestamp":1774396774724,"change":0.9699999999999989,"changeRate":0.013085120733845932},"overnightTrading":{"tag":"夜盘","latestPrice":75.25,"preClose":74.12999725341797,"latestTime":"20260325 04:00 EDT","volume":276,"amount":20800,"timestamp":1774425601266,"change":1.1200027465820312,"changeRate":0.015108630622947856},"impliedVol":0.2508,"impliedVolPercentile":0.972},{"symbol":"SPDW","nameCN":"SPDR Portfolio Developed World ex-US ETF","changeRate":-0.00793,"change":-0.36,"latestPrice":45.04,"close":45.04,"volume":5912787,"market":"US","high":45.33,"low":44.635,"preClose":45.4,"open":44.74,"turnoverRate":0.007407,"peRate":0,"amplitude":0.015308,"marketValue":35955432000,"askSize":100,"bidSize":100,"askPrice":50.82,"bidPrice":40.74,"week52High":50.09,"week52Low":32.3,"changeRate5Day":-0.032022,"changeRate20Day":-0.087335,"changeRate60Day":0.010999,"changeRateWTD":0.018313,"changeRateMTD":-0.096852,"changeRateQTD":0.014186,"changeRateYTD":0.014186,"amount":266736696.926216,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.71623,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000572,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4664,"divideRate":0.032558,"floatMarketCap":35955432000,"shortable":3,"shares":798300000,"floatShares":798300000,"postHourTrading":{"tag":"盘后","latestPrice":46.1957,"preClose":45.04,"latestTime":"19:50 EDT","volume":6600,"amount":300702.5719,"timestamp":1774396256277,"change":1.155700000000003,"changeRate":0.025659413854351755},"overnightTrading":{"tag":"夜盘","latestPrice":45.040000915527344,"preClose":45.040000915527344,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.2156,"impliedVolPercentile":0.992},{"symbol":"WRB","nameCN":"WR Berkley","changeRate":-0.007933,"change":-0.52,"latestPrice":65.03,"close":65.03,"volume":1800154,"market":"US","high":65.93,"low":64.89,"preClose":65.55,"open":65.53,"turnoverRate":0.006069,"peRate":14.613484,"amplitude":0.015866,"marketValue":24526454680,"askSize":30,"bidSize":100,"askPrice":66.65,"bidPrice":26.15,"week52High":78.96,"week52Low":62.63,"changeRate5Day":-0.055483,"changeRate20Day":-0.09214,"changeRate60Day":-0.079417,"changeRateWTD":-0.0108,"changeRateMTD":-0.093026,"changeRateQTD":-0.07259,"changeRateYTD":-0.07259,"amount":117574467.162827,"eps":4.45,"lyrEps":4.45,"lyrPeRate":14.613483,"pbRate":2.528287,"volumeRatio":0.531615,"committee":0.538462,"roa":0.036559,"roe":0.197002,"changeRate5Min":0.00154,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.35,"divideRate":0.005382,"floatMarketCap":19290175090.48,"shortable":3,"shares":377156000,"floatShares":296635016,"postHourTrading":{"tag":"盘后","latestPrice":65.29,"preClose":65.03,"latestTime":"19:51 EDT","volume":127033,"amount":8261021.6757,"timestamp":1774396287578,"change":0.2600000000000051,"changeRate":0.003998154697831848},"overnightTrading":{"tag":"夜盘","latestPrice":65.02999877929688,"preClose":65.02999877929688,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.2426,"impliedVolPercentile":0.684},{"symbol":"ZLAB","nameCN":"Zai Lab Ltd","changeRate":-0.00795,"change":-0.14,"latestPrice":17.47,"close":17.47,"volume":622480,"market":"US","high":17.89,"low":17.33,"preClose":17.61,"open":17.63,"turnoverRate":0.005691,"peRate":0,"amplitude":0.0318,"marketValue":1939170000,"askSize":98,"bidSize":57,"askPrice":19.63,"bidPrice":17.31,"week52High":44.34,"week52Low":15.96,"changeRate5Day":-0.081493,"changeRate20Day":-0.09809,"changeRate60Day":-0.059742,"changeRateWTD":-0.034273,"changeRateMTD":-0.091051,"changeRateQTD":-0.009637,"changeRateYTD":-0.009637,"amount":10906323.612213,"eps":-1.602622,"lyrEps":-1.602622,"lyrPeRate":0,"pbRate":2.710231,"volumeRatio":0.596836,"committee":-0.264516,"roa":-0.121618,"roe":-0.225568,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1910727826.74,"shortable":3,"shares":111000000,"floatShares":109371942,"postHourTrading":{"tag":"盘后","latestPrice":17.98,"preClose":17.47,"latestTime":"18:15 EDT","volume":26569,"amount":463761.68,"timestamp":1774390503624,"change":0.5100000000000016,"changeRate":0.02919290211791652},"overnightTrading":{"tag":"夜盘","latestPrice":17.649999618530273,"preClose":17.469999313354492,"latestTime":"20260325 04:00 EDT","volume":99,"amount":1750,"timestamp":1774425601373,"change":0.18000030517578125,"changeRate":0.0103033950916177},"impliedVol":0.3801,"impliedVolPercentile":0.108},{"symbol":"EFG","nameCN":"iShares MSCI EAFE Growth ETF","changeRate":-0.007993,"change":-0.89,"latestPrice":110.46,"close":110.46,"volume":1673904,"market":"US","high":111.07,"low":109.26,"preClose":111.35,"open":109.57,"turnoverRate":0.013456,"peRate":72.012046,"amplitude":0.016255,"marketValue":13741224000,"askSize":100,"bidSize":200,"askPrice":175.63,"bidPrice":44.19,"week52High":123.63,"week52Low":88.66,"changeRate5Day":-0.035789,"changeRate20Day":-0.096294,"changeRate60Day":-0.036714,"changeRateWTD":0.017502,"changeRateMTD":-0.102024,"changeRateQTD":-0.030372,"changeRateYTD":-0.030372,"amount":184873036.910889,"eps":1.53391,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.743491,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":-0.000272,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.884,"divideRate":0.026109,"floatMarketCap":13741224000,"shortable":3,"shares":124400000,"floatShares":124400000,"postHourTrading":{"tag":"盘后","latestPrice":110.46,"preClose":110.46,"latestTime":"16:26 EDT","volume":118,"amount":13089.13,"timestamp":1774383990531,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":110.45999908447266,"preClose":110.45999908447266,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.2154,"impliedVolPercentile":0.984},{"symbol":"ORLY","nameCN":"O'Reilly","changeRate":-0.008005,"change":-0.71,"latestPrice":87.99,"close":87.99,"volume":5553289,"market":"US","high":88.95,"low":87.72,"preClose":88.7,"open":88.24,"turnoverRate":0.006623,"peRate":29.626262,"amplitude":0.013867,"marketValue":73778474121.66,"askSize":110,"bidSize":17,"askPrice":88.88,"bidPrice":87.88,"week52High":108.715,"week52Low":86.77,"changeRate5Day":-0.015662,"changeRate20Day":-0.067211,"changeRate60Day":-0.047727,"changeRateWTD":0.007904,"changeRateMTD":-0.06274,"changeRateQTD":-0.035303,"changeRateYTD":-0.035303,"amount":489741392.85038,"eps":2.97,"lyrEps":2.97,"lyrPeRate":29.626263,"pbRate":-96.650659,"volumeRatio":0.795952,"committee":-0.732283,"roa":0.137622,"roe":58.635741,"changeRate5Min":-0.000114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":73778474121.65999,"shortable":3,"shares":838487034,"floatShares":838487034,"postHourTrading":{"tag":"盘后","latestPrice":88.92,"preClose":87.99,"latestTime":"18:14 EDT","volume":539520,"amount":47478291.0788,"timestamp":1774390488319,"change":0.9300000000000068,"changeRate":0.010569382884418763},"overnightTrading":{"tag":"夜盘","latestPrice":87.97000122070312,"preClose":87.98999786376953,"latestTime":"20260325 04:00 EDT","volume":152,"amount":13384,"timestamp":1774425601352,"change":-0.01999664306640625,"changeRate":-0.00022726041086358522},"impliedVol":0.3546,"impliedVolPercentile":0.944},{"symbol":"VEA","nameCN":"Vanguard FTSE Developed Markets ETF","changeRate":-0.008011,"change":-0.51,"latestPrice":63.15,"close":63.15,"volume":21374720,"market":"US","high":63.54,"low":62.565,"preClose":63.66,"open":62.74,"turnoverRate":0.006682,"peRate":0,"amplitude":0.015316,"marketValue":202009746509.1,"askSize":100,"bidSize":2,"askPrice":70.61,"bidPrice":62.25,"week52High":70.55,"week52Low":45.14,"changeRate5Day":-0.034551,"changeRate20Day":-0.090844,"changeRate60Day":0.007498,"changeRateWTD":0.017892,"changeRateMTD":-0.10094,"changeRateQTD":0.010885,"changeRateYTD":0.010885,"amount":1349837980.50293,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.936873,"committee":-0.960784,"roa":0,"roe":0,"changeRate5Min":-0.000791,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8756,"divideRate":0.029701,"floatMarketCap":202009746509.1,"shortable":3,"shares":3198887514,"floatShares":3198887514,"hourTrading":{"tag":"盘前","latestPrice":64.27,"preClose":63.15,"latestTime":"04:09 EDT","volume":4,"amount":257.08,"timestamp":1774426198593,"change":1.1199999999999974,"changeRate":0.017735550277117932},"preHourTrading":{"tag":"盘前","latestPrice":64.27,"preClose":63.15,"latestTime":"04:09 EDT","volume":4,"amount":257.08,"timestamp":1774426198593,"change":1.1199999999999974,"changeRate":0.017735550277117932},"postHourTrading":{"tag":"盘后","latestPrice":63.3,"preClose":63.15,"latestTime":"19:48 EDT","volume":78525,"amount":4970625.7576,"timestamp":1774396084179,"change":0.14999999999999858,"changeRate":0.002375296912113992},"overnightTrading":{"tag":"夜盘","latestPrice":64,"preClose":63.150001525878906,"latestTime":"20260325 04:00 EDT","volume":1289,"amount":82809,"timestamp":1774425601253,"change":0.8499984741210938,"changeRate":0.013459991347312381},"impliedVol":0.2692,"impliedVolPercentile":0.992}]}}}