US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

IQVIA

267.86

-2.2300-0.83%

Post-market: 267.860.00000.00%17:17 EDT

Volume:1.12M

Turnover:300.63M

Market Cap:44.09B

PE:33.18

High:277.40

Open:270.66

Low:267.42

Close:270.09

52wk High:277.40

52wk Low:154.50

Shares:164.60M

Float Shares:151.00M

Volume Ratio:0.47

T/O Rate:0.74%

Dividend:- -

Dividend Rate:- -

EPS(TTM):8.07

EPS(LYR):7.84

ROE:22.82%

ROA:5.06%

PB:7.14

PE(LYR):34.17

Loading ...

Overview Company News Filings

Concept

CRO Concept-1.25%

ETF & Stock Investment-0.94%

Fractional Shares-0.94%

Capital Flow

Inflow:

Outflow:

News

IQVIA Unit Issues USD 2 Billion of 6.375% Senior Notes Due 2034

Centene Corp. Stock Underperforms Wednesday When Compared to Competitors

Gartner Inc. Stock Outperforms Competitors Despite Losses on the Day

Centene Corp. Stock Underperforms Tuesday When Compared to Competitors

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/IQV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IQV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IQV\",,,,,undefined,":{"symbol":"IQV","market":"US","secType":"STK","nameCN":"IQVIA","latestPrice":267.86,"timestamp":1790193600000,"preClose":270.09,"halted":0,"volume":1116511,"hourTrading":{"tag":"盘后","latestPrice":267.86,"preClose":267.86,"latestTime":"17:17 EDT","volume":35695,"amount":9561262.700000001,"timestamp":1790198245506,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.008256507090229041,"floatShares":151000000,"shares":164600000,"eps":8.072599,"marketStatus":"Post-Mkt","change":-2.23,"latestTime":"09-23 17:21:06 EDT","open":270.66,"high":277.4,"low":267.415,"amount":300626839.2116,"amplitude":0.036969,"askPrice":271.62,"askSize":11,"bidPrice":264.36,"bidSize":11,"shortable":3,"etf":0,"ttmEps":8.072599,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790208000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1368072000000,"exchange":"NYSE","adjPreClose":270.09,"preHourTrading":{"tag":"盘前","latestPrice":270.1,"preClose":270.09,"latestTime":"09:29 EDT","volume":10,"amount":2699.52,"timestamp":1790170196077,"change":0.01,"changeRate":0.000037,"amplitude":0.002666},"postHourTrading":{"tag":"盘后","latestPrice":267.86,"preClose":267.86,"latestTime":"17:17 EDT","volume":35695,"amount":9561262.700000001,"timestamp":1790198245506,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.470663,"impliedVol":0.3757,"impliedVolPercentile":0.3904},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IQV\",,,,,undefined,":{"symbol":"IQV","floatShares":151000000,"roa":"5.06%","roe":"22.82%","lyrEps":7.84,"volumeRatio":0.470663,"shares":164600000,"dividePrice":0,"high":277.4,"amplitude":0.036969,"preClose":270.09,"low":267.415,"week52Low":154.5,"pbRate":"7.14","psRate":"2.60","week52High":277.4,"institutionHeld":0,"latestPrice":267.86,"eps":8.072599,"divideRate":0,"volume":1116511,"delay":0,"ttmEps":8.072599,"open":270.66,"prevYearClose":225.41,"prevWeekClose":266.42,"prevMonthClose":261.19,"prevQuarterClose":193.22,"fiveDayClose":268.82,"twentyDayClose":259.42,"sixtyDayClose":193.28},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IQV\",params:#limit:5,,,undefined,":[{"date":"2026-07-28","symbol":"IQV","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/06","expectedEps":2.72,"defaultRemindTime":1785225600000,"name":null,"time":"Pre-MKt","dateTimestamp":1785211200000,"actualEps":null},{"market":"US","date":"2026-05-05","symbol":"IQV","fiscalQuarterEnding":"2026/03","expectedEps":2.51,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1777953600000,"reportTimeType":"pre","actualEps":2.64},{"market":"US","date":"2026-02-05","symbol":"IQV","fiscalQuarterEnding":"2025/12","expectedEps":3.13,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1770267600000,"reportTimeType":"pre","actualEps":2.9},{"date":"2025-10-28","symbol":"IQV","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/09","expectedEps":2.68,"defaultRemindTime":1761638400000,"name":null,"time":"Pre-MKt","dateTimestamp":1761624000000,"actualEps":null},{"market":"US","date":"2025-07-22","symbol":"IQV","fiscalQuarterEnding":"2025/06","expectedEps":2.5,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1753156800000,"reportTimeType":"pre","actualEps":2.53}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IQV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IQV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3478,"buy":0.4783,"hold":0.1739,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4783,"analysts":23,"updateTime":1785988800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IQV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IQV","date":"2026-09-22","current":33.181383,"percent":0.535831,"low":17.766867,"twenty":25.369389,"median":31.874956,"eighty":37.385867,"high":82.79105,"avg":33.622631,"sd":11.870376,"marketCap":44422248000},"quantilePoints":[{"date":"2021-09-24","current":82.582708,"twenty":26.567949,"median":104.638189,"eighty":129.083618,"marketCap":50127703482},{"date":"2021-10-01","current":76.250346,"twenty":44.602828,"median":104.638189,"eighty":129.083618,"marketCap":46283960002},{"date":"2021-10-08","current":76.465002,"twenty":44.602828,"median":104.638189,"eighty":129.083618,"marketCap":46414256391},{"date":"2021-10-15","current":78.554745,"twenty":44.602828,"median":104.638189,"eighty":129.083618,"marketCap":47682730062},{"date":"2021-10-22","current":63.984534,"twenty":44.602828,"median":104.638189,"eighty":129.083618,"marketCap":49076137411},{"date":"2021-10-29","current":65.112837,"twenty":44.602828,"median":104.638189,"eighty":129.083618,"marketCap":49941546351},{"date":"2021-11-05","current":61.568519,"twenty":44.602828,"median":104.638189,"eighty":129.083618,"marketCap":47223054252},{"date":"2021-11-12","current":63.434081,"twenty":44.602828,"median":104.638189,"eighty":129.083618,"marketCap":48653940114},{"date":"2021-11-19","current":66.794085,"twenty":44.602828,"median":104.638189,"eighty":129.083618,"marketCap":51231062983},{"date":"2021-11-26","current":65.272245,"twenty":44.602828,"median":104.638189,"eighty":129.083618,"marketCap":50063811632},{"date":"2021-12-03","current":65.177597,"twenty":44.602828,"median":104.638189,"eighty":129.083618,"marketCap":49991216621},{"date":"2021-12-10","current":67.329593,"twenty":44.602828,"median":104.638189,"eighty":129.083618,"marketCap":51641797910},{"date":"2021-12-17","current":66.60977,"twenty":44.602828,"median":104.638189,"eighty":129.083618,"marketCap":51089693752},{"date":"2021-12-23","current":69.24497,"twenty":44.602828,"median":104.638189,"eighty":129.083618,"marketCap":53110891673},{"date":"2021-12-31","current":70.273644,"twenty":44.602828,"median":104.638189,"eighty":129.083618,"marketCap":53899884812},{"date":"2022-01-07","current":63.989515,"twenty":44.675167,"median":104.478783,"eighty":129.082786,"marketCap":49079958201},{"date":"2022-01-14","current":61.60588,"twenty":44.675167,"median":104.478783,"eighty":129.082786,"marketCap":47251710177},{"date":"2022-01-21","current":60.0143,"twenty":44.675167,"median":104.478783,"eighty":129.082786,"marketCap":46030967765},{"date":"2022-01-28","current":59.483773,"twenty":44.675167,"median":104.478783,"eighty":129.082786,"marketCap":45624053628},{"date":"2022-02-04","current":62.241018,"twenty":44.675167,"median":104.478783,"eighty":129.082786,"marketCap":47738860904},{"date":"2022-02-11","current":60.843715,"twenty":44.675167,"median":104.478783,"eighty":129.082786,"marketCap":46667129304},{"date":"2022-02-18","current":45.114062,"twenty":44.585854,"median":104.478783,"eighty":129.082786,"marketCap":43580183713},{"date":"2022-02-25","current":46.244532,"twenty":44.326317,"median":104.478783,"eighty":129.082786,"marketCap":44672217931},{"date":"2022-03-04","current":44.863066,"twenty":44.326317,"median":104.478783,"eighty":129.082786,"marketCap":43337721571},{"date":"2022-03-11","current":42.216738,"twenty":42.096181,"median":104.478783,"eighty":129.082786,"marketCap":40781368743},{"date":"2022-03-18","current":44.993505,"twenty":41.69775,"median":104.478783,"eighty":129.082786,"marketCap":43463725519},{"date":"2022-03-25","current":44.420364,"twenty":41.69775,"median":104.478783,"eighty":129.082786,"marketCap":42910071807},{"date":"2022-04-01","current":47.493583,"twenty":41.69775,"median":104.478783,"eighty":129.082786,"marketCap":45878801192},{"date":"2022-04-08","current":49.861246,"twenty":41.69775,"median":104.478783,"eighty":129.082786,"marketCap":48165963767},{"date":"2022-04-14","current":47.131912,"twenty":41.69775,"median":104.478783,"eighty":129.082786,"marketCap":45529426609},{"date":"2022-04-22","current":45.092322,"twenty":41.69775,"median":104.478783,"eighty":129.082786,"marketCap":43559183055},{"date":"2022-04-29","current":38.239979,"twenty":37.968894,"median":104.478783,"eighty":129.082786,"marketCap":41260936839},{"date":"2022-05-06","current":37.508474,"twenty":37.38369,"median":104.478783,"eighty":129.082786,"marketCap":40471643263},{"date":"2022-05-13","current":36.612074,"twenty":35.472891,"median":104.478783,"eighty":129.082786,"marketCap":39504427394},{"date":"2022-05-20","current":35.405179,"twenty":35.122751,"median":104.478783,"eighty":129.082786,"marketCap":38202187634},{"date":"2022-05-27","current":38.680285,"twenty":35.122751,"median":104.478783,"eighty":129.082786,"marketCap":41736027217},{"date":"2022-06-03","current":38.494339,"twenty":35.122751,"median":104.478783,"eighty":129.082786,"marketCap":41535391440},{"date":"2022-06-10","current":36.37701,"twenty":35.122751,"median":104.478783,"eighty":129.082786,"marketCap":39250793487},{"date":"2022-06-17","current":34.549125,"twenty":34.531583,"median":104.478783,"eighty":129.082786,"marketCap":37278505943},{"date":"2022-06-24","current":37.504965,"twenty":34.514041,"median":104.638189,"eighty":129.083618,"marketCap":40467857683},{"date":"2022-07-01","current":37.724241,"twenty":34.514041,"median":104.638189,"eighty":129.083618,"marketCap":40704456476},{"date":"2022-07-08","current":38.476797,"twenty":34.514041,"median":104.638189,"eighty":129.083618,"marketCap":41516463536},{"date":"2022-07-15","current":38.431187,"twenty":34.514041,"median":104.638189,"eighty":129.083618,"marketCap":41467250987},{"date":"2022-07-22","current":35.651956,"twenty":34.514041,"median":104.638189,"eighty":129.083618,"marketCap":41356268398},{"date":"2022-07-29","current":38.631259,"twenty":34.514041,"median":104.638189,"eighty":129.083618,"marketCap":44812260341},{"date":"2022-08-05","current":37.742131,"twenty":34.514041,"median":104.638189,"eighty":129.083618,"marketCap":43780871488},{"date":"2022-08-12","current":39.521995,"twenty":34.514041,"median":104.638189,"eighty":129.083618,"marketCap":45845514273},{"date":"2022-08-19","current":38.430281,"twenty":34.514041,"median":104.638189,"eighty":129.083618,"marketCap":44579125428},{"date":"2022-08-26","current":35.319135,"twenty":34.514041,"median":104.638189,"eighty":129.083618,"marketCap":40970196983},{"date":"2022-09-02","current":33.323822,"twenty":33.74443,"median":104.638189,"eighty":129.083618,"marketCap":38655633571},{"date":"2022-09-09","current":35.881875,"twenty":33.555349,"median":104.638189,"eighty":129.083618,"marketCap":41622974738},{"date":"2022-09-16","current":32.966884,"twenty":33.181047,"median":104.638189,"eighty":129.083618,"marketCap":38241585967},{"date":"2022-09-23","current":30.457067,"twenty":30.571866,"median":104.638189,"eighty":129.083618,"marketCap":35330197179},{"date":"2022-09-30","current":29.124178,"twenty":29.169519,"median":104.638189,"eighty":129.083618,"marketCap":33784046440},{"date":"2022-10-07","current":28.995552,"twenty":29.072728,"median":104.638189,"eighty":129.083618,"marketCap":33634840096},{"date":"2022-10-14","current":27.881328,"twenty":27.689032,"median":104.638189,"eighty":129.083618,"marketCap":32342340141},{"date":"2022-10-21","current":28.643438,"twenty":27.689032,"median":104.638189,"eighty":129.083618,"marketCap":33226387729},{"date":"2022-10-28","current":32.710358,"twenty":27.689032,"median":104.638189,"eighty":129.083618,"marketCap":38663643187},{"date":"2022-11-04","current":32.072368,"twenty":27.689032,"median":104.638189,"eighty":129.083618,"marketCap":37909538694},{"date":"2022-11-11","current":35.597028,"twenty":27.689032,"median":104.638189,"eighty":129.083618,"marketCap":42075687410},{"date":"2022-11-18","current":33.593487,"twenty":27.689032,"median":104.638189,"eighty":129.083618,"marketCap":39707502116},{"date":"2022-11-25","current":34.567758,"twenty":27.689032,"median":104.638189,"eighty":129.083618,"marketCap":40859090259},{"date":"2022-12-02","current":34.214192,"twenty":27.689032,"median":104.638189,"eighty":129.083618,"marketCap":40441175207},{"date":"2022-12-09","current":32.7685,"twenty":27.689032,"median":104.638189,"eighty":129.083618,"marketCap":38732366996},{"date":"2022-12-16","current":32.022083,"twenty":27.689032,"median":104.638189,"eighty":129.083618,"marketCap":37850101886},{"date":"2022-12-23","current":32.031511,"twenty":27.689032,"median":104.638189,"eighty":129.083618,"marketCap":37861246288},{"date":"2022-12-30","current":32.196509,"twenty":27.689032,"median":104.638189,"eighty":129.083618,"marketCap":38056273312},{"date":"2023-01-06","current":32.270365,"twenty":27.689032,"median":103.696925,"eighty":128.705013,"marketCap":38143571123},{"date":"2023-01-13","current":34.907182,"twenty":27.689032,"median":100.991436,"eighty":128.406189,"marketCap":41260288709},{"date":"2023-01-20","current":35.138178,"twenty":27.689032,"median":92.541833,"eighty":128.106753,"marketCap":41533326543},{"date":"2023-01-27","current":36.059021,"twenty":27.689032,"median":83.479213,"eighty":127.960508,"marketCap":42621763077},{"date":"2023-02-03","current":37.270574,"twenty":27.689032,"median":82.582708,"eighty":127.672733,"marketCap":44053818655},{"date":"2023-02-10","current":37.929778,"twenty":27.689032,"median":81.989246,"eighty":127.340943,"marketCap":41381388000},{"date":"2023-02-17","current":37.404978,"twenty":28.197748,"median":81.667261,"eighty":127.185553,"marketCap":40808831512},{"date":"2023-02-24","current":35.670319,"twenty":28.794895,"median":81.667261,"eighty":127.185553,"marketCap":38916318004},{"date":"2023-03-03","current":37.590531,"twenty":29.323227,"median":81.667261,"eighty":127.185553,"marketCap":41011269169},{"date":"2023-03-10","current":33.579876,"twenty":30.067007,"median":81.667261,"eighty":127.185553,"marketCap":36635644218},{"date":"2023-03-17","current":32.495501,"twenty":31.260625,"median":81.667261,"eighty":127.185553,"marketCap":35452591122},{"date":"2023-03-24","current":32.063112,"twenty":31.749783,"median":81.667261,"eighty":127.185553,"marketCap":34980855665},{"date":"2023-03-31","current":33.857353,"twenty":31.987127,"median":81.642008,"eighty":127.183819,"marketCap":36938372090},{"date":"2023-04-06","current":33.550936,"twenty":32.034654,"median":81.642008,"eighty":127.183819,"marketCap":36604071372},{"date":"2023-04-14","current":34.514447,"twenty":32.13051,"median":81.667261,"eighty":127.185553,"marketCap":37655261407},{"date":"2023-04-21","current":33.882477,"twenty":32.435579,"median":81.667261,"eighty":127.185553,"marketCap":36965782496},{"date":"2023-04-28","current":32.292825,"twenty":32.644988,"median":81.667261,"eighty":127.185553,"marketCap":34068930000},{"date":"2023-05-05","current":32.431525,"twenty":32.66573,"median":81.667261,"eighty":127.185553,"marketCap":34215259203},{"date":"2023-05-12","current":33.393567,"twenty":32.73566,"median":81.667261,"eighty":127.185553,"marketCap":35230212933},{"date":"2023-05-19","current":34.374955,"twenty":32.871139,"median":81.667261,"eighty":127.185553,"marketCap":36265577067},{"date":"2023-05-26","current":34.730224,"twenty":33.029982,"median":81.667261,"eighty":127.185553,"marketCap":36640386306},{"date":"2023-06-02","current":34.994038,"twenty":33.135732,"median":81.667261,"eighty":127.185553,"marketCap":36918709998},{"date":"2023-06-09","current":36.263862,"twenty":33.315404,"median":81.667261,"eighty":127.185553,"marketCap":38258374702},{"date":"2023-06-15","current":37.412332,"twenty":33.389318,"median":81.667261,"eighty":127.185553,"marketCap":39470010508},{"date":"2023-06-23","current":37.570621,"twenty":33.493286,"median":81.932425,"eighty":127.18902,"marketCap":39637004723},{"date":"2023-06-30","current":38.942453,"twenty":33.579876,"median":81.960836,"eighty":127.190754,"marketCap":41084287921},{"date":"2023-07-07","current":38.279401,"twenty":33.661058,"median":81.960836,"eighty":127.190754,"marketCap":40384767709},{"date":"2023-07-14","current":38.627635,"twenty":33.726275,"median":81.960836,"eighty":127.190754,"marketCap":40752154982},{"date":"2023-07-21","current":39.813039,"twenty":33.882477,"median":81.960836,"eighty":127.190754,"marketCap":42002756105},{"date":"2023-07-28","current":39.494703,"twenty":34.034394,"median":81.960836,"eighty":127.190754,"marketCap":41666912183},{"date":"2023-08-04","current":36.138241,"twenty":34.192049,"median":81.960836,"eighty":127.190754,"marketCap":39607512533},{"date":"2023-08-11","current":37.055523,"twenty":34.440389,"median":81.960836,"eighty":127.190754,"marketCap":40612853713},{"date":"2023-08-18","current":35.79071,"twenty":34.517166,"median":81.960836,"eighty":127.190754,"marketCap":39226618243},{"date":"2023-08-25","current":36.007917,"twenty":34.59079,"median":81.960836,"eighty":127.190754,"marketCap":39464677175},{"date":"2023-09-01","current":37.197543,"twenty":34.657328,"median":81.960836,"eighty":127.190754,"marketCap":40768507630},{"date":"2023-09-08","current":36.591035,"twenty":34.812897,"median":81.960836,"eighty":127.190754,"marketCap":40103773845},{"date":"2023-09-15","current":35.581857,"twenty":34.937758,"median":81.960836,"eighty":127.190754,"marketCap":38997715424},{"date":"2023-09-22","current":33.279462,"twenty":34.976323,"median":81.960836,"eighty":127.190754,"marketCap":36474290750},{"date":"2023-09-29","current":33.03218,"twenty":34.976323,"median":81.960836,"eighty":127.190754,"marketCap":36203269813},{"date":"2023-10-06","current":33.05223,"twenty":34.976323,"median":81.960836,"eighty":127.190754,"marketCap":36225244484},{"date":"2023-10-13","current":33.017143,"twenty":34.976323,"median":81.960836,"eighty":127.190754,"marketCap":36186788810},{"date":"2023-10-20","current":31.202629,"twenty":34.976323,"median":81.960836,"eighty":127.190754,"marketCap":34198081121},{"date":"2023-10-27","current":30.813327,"twenty":35.027103,"median":81.995559,"eighty":127.26564,"marketCap":33771406267},{"date":"2023-11-03","current":31.146013,"twenty":35.027103,"median":81.995559,"eighty":127.26564,"marketCap":34758950000},{"date":"2023-11-10","current":31.383132,"twenty":35.027103,"median":81.995559,"eighty":127.26564,"marketCap":35023575000},{"date":"2023-11-17","current":33.489404,"twenty":35.027103,"median":81.995559,"eighty":127.26564,"marketCap":37374175000},{"date":"2023-11-24","current":34.670094,"twenty":35.027103,"median":81.995559,"eighty":127.26564,"marketCap":38691825000},{"date":"2023-12-01","current":35.011873,"twenty":35.037804,"median":81.995559,"eighty":127.26564,"marketCap":39073250000},{"date":"2023-12-08","current":35.157415,"twenty":35.115828,"median":81.992402,"eighty":127.240678,"marketCap":39235675000},{"date":"2023-12-15","current":37.701949,"twenty":35.225053,"median":81.992402,"eighty":127.240678,"marketCap":42075375000},{"date":"2023-12-22","current":37.502442,"twenty":35.3201,"median":81.992402,"eighty":127.240678,"marketCap":41852725000},{"date":"2023-12-29","current":38.058445,"twenty":35.379721,"median":81.995559,"eighty":127.26564,"marketCap":42473225000},{"date":"2024-01-05","current":35.989785,"twenty":35.419561,"median":82.113936,"eighty":127.290602,"marketCap":40164600000},{"date":"2024-01-12","current":34.987343,"twenty":35.480637,"median":82.113936,"eighty":127.290602,"marketCap":39045875000},{"date":"2024-01-19","current":34.86306,"twenty":35.486491,"median":82.232313,"eighty":127.315564,"marketCap":38907175000},{"date":"2024-01-26","current":35.240815,"twenty":35.486827,"median":82.113936,"eighty":127.290602,"marketCap":39328750000},{"date":"2024-02-02","current":34.553987,"twenty":35.490438,"median":82.113936,"eighty":127.290602,"marketCap":38562250000},{"date":"2024-02-09","current":35.486111,"twenty":35.490438,"median":82.113936,"eighty":127.290602,"marketCap":39602500000},{"date":"2024-02-16","current":32.273052,"twenty":35.490438,"median":81.960836,"eighty":127.290602,"marketCap":43826805000},{"date":"2024-02-23","current":33.056256,"twenty":35.480561,"median":81.496799,"eighty":127.290602,"marketCap":44890395000},{"date":"2024-03-01","current":33.12701,"twenty":35.409563,"median":81.020136,"eighty":127.26564,"marketCap":44986478904},{"date":"2024-03-08","current":34.65898,"twenty":35.369242,"median":80.496122,"eighty":127.26564,"marketCap":47066894238},{"date":"2024-03-15","current":34.078627,"twenty":35.25375,"median":78.911453,"eighty":127.26564,"marketCap":46278775393},{"date":"2024-03-22","current":34.118836,"twenty":35.224135,"median":78.510551,"eighty":127.26564,"marketCap":46333379470},{"date":"2024-03-28","current":33.852115,"twenty":35.145873,"median":78.330618,"eighty":127.26564,"marketCap":45971172426},{"date":"2024-04-05","current":31.970325,"twenty":35.056236,"median":77.823966,"eighty":127.290602,"marketCap":43415701622},{"date":"2024-04-12","current":31.90197,"twenty":34.980421,"median":76.732057,"eighty":127.290602,"marketCap":43322874691},{"date":"2024-04-19","current":30.447737,"twenty":34.938557,"median":76.043582,"eighty":127.290602,"marketCap":41348027240},{"date":"2024-04-26","current":31.360486,"twenty":34.881099,"median":75.309646,"eighty":127.26564,"marketCap":42587539788},{"date":"2024-05-03","current":29.795504,"twenty":34.811742,"median":70.253718,"eighty":127.26564,"marketCap":40432498882},{"date":"2024-05-10","current":30.773943,"twenty":34.69299,"median":67.795361,"eighty":127.26564,"marketCap":41760240000},{"date":"2024-05-17","current":31.55269,"twenty":34.657328,"median":66.908659,"eighty":127.26564,"marketCap":42817000000},{"date":"2024-05-24","current":30.49064,"twenty":34.58961,"median":66.624715,"eighty":127.26564,"marketCap":41375798000},{"date":"2024-05-31","current":29.867642,"twenty":34.546703,"median":66.365678,"eighty":127.26564,"marketCap":40530390000},{"date":"2024-06-07","current":29.604479,"twenty":34.492323,"median":65.531281,"eighty":127.26564,"marketCap":40173278000},{"date":"2024-06-14","current":28.727717,"twenty":34.461941,"median":65.224921,"eighty":127.290602,"marketCap":38983512000},{"date":"2024-06-21","current":28.758598,"twenty":34.374955,"median":64.831384,"eighty":127.315564,"marketCap":39025418000},{"date":"2024-06-28","current":28.565254,"twenty":34.26183,"median":64.350672,"eighty":127.353632,"marketCap":38763050000},{"date":"2024-07-05","current":27.76771,"twenty":34.183839,"median":64.024385,"eighty":127.094386,"marketCap":37680782000},{"date":"2024-07-12","current":29.463499,"twenty":34.089533,"median":63.464057,"eighty":127.014778,"marketCap":39981968000},{"date":"2024-07-15","current":30.098581,"twenty":34.072282,"median":63.424118,"eighty":127.014778,"marketCap":40843774000},{"date":"2024-08-02","current":31.817307,"twenty":34.032786,"median":62.71924,"eighty":127.062725,"marketCap":45276028000},{"date":"2024-08-09","current":30.24284,"twenty":33.926179,"median":62.241018,"eighty":127.062725,"marketCap":43035561000},{"date":"2024-08-16","current":30.86289,"twenty":33.871952,"median":61.252196,"eighty":127.062725,"marketCap":43917893000},{"date":"2024-08-23","current":31.381734,"twenty":33.848898,"median":60.35553,"eighty":127.062725,"marketCap":44656208000},{"date":"2024-08-30","current":32.128613,"twenty":33.760843,"median":58.838672,"eighty":127.062725,"marketCap":45719017000},{"date":"2024-09-06","current":31.789123,"twenty":33.70307,"median":49.266366,"eighty":127.062725,"marketCap":45235922000},{"date":"2024-09-13","current":30.541335,"twenty":33.653429,"median":47.295948,"eighty":127.062725,"marketCap":43460320000},{"date":"2024-09-20","current":31.338177,"twenty":33.578135,"median":46.971828,"eighty":127.062725,"marketCap":44594226000},{"date":"2024-09-27","current":30.263337,"twenty":33.519004,"median":46.121999,"eighty":127.062725,"marketCap":43064729000},{"date":"2024-10-04","current":29.132129,"twenty":33.488432,"median":45.479686,"eighty":127.062725,"marketCap":41455020000},{"date":"2024-10-11","current":29.497242,"twenty":33.390833,"median":45.092322,"eighty":127.062725,"marketCap":41974575000},{"date":"2024-10-18","current":29.963561,"twenty":33.341129,"median":44.801799,"eighty":127.062725,"marketCap":42638147000},{"date":"2024-10-25","current":27.122089,"twenty":33.298115,"median":44.11996,"eighty":127.062725,"marketCap":38594733000},{"date":"2024-10-31","current":27.676804,"twenty":33.237419,"median":43.451954,"eighty":127.062725,"marketCap":39384092000},{"date":"2024-11-08","current":28.120228,"twenty":33.179944,"median":41.967719,"eighty":127.078556,"marketCap":39508920000},{"date":"2024-11-15","current":26.216093,"twenty":33.101612,"median":40.43652,"eighty":127.078556,"marketCap":36833610000},{"date":"2024-11-22","current":25.526263,"twenty":33.04421,"median":39.713669,"eighty":127.078556,"marketCap":35864400000},{"date":"2024-11-29","current":25.944811,"twenty":32.959186,"median":39.501168,"eighty":127.078556,"marketCap":36452460000},{"date":"2024-12-06","current":25.827256,"twenty":32.878421,"median":38.938056,"eighty":127.078556,"marketCap":36287295000},{"date":"2024-12-13","current":25.884096,"twenty":32.765986,"median":38.865947,"eighty":127.078556,"marketCap":36367155000},{"date":"2024-12-20","current":24.74084,"twenty":32.712955,"median":38.683909,"eighty":127.078556,"marketCap":34760880000},{"date":"2024-12-27","current":25.868594,"twenty":32.670325,"median":38.639464,"eighty":127.078556,"marketCap":36345375000},{"date":"2025-01-03","current":25.205893,"twenty":32.647417,"median":38.573993,"eighty":127.078556,"marketCap":35414280000},{"date":"2025-01-10","current":26.394363,"twenty":32.537702,"median":38.487322,"eighty":127.094386,"marketCap":37084080000},{"date":"2025-01-17","current":25.534014,"twenty":32.408966,"median":38.39084,"eighty":126.997854,"marketCap":35875290000},{"date":"2025-01-24","current":26.611388,"twenty":32.331397,"median":38.13648,"eighty":126.634495,"marketCap":37389000000},{"date":"2025-01-31","current":26.066242,"twenty":32.257071,"median":38.058445,"eighty":126.634495,"marketCap":36623070000},{"date":"2025-02-07","current":26.92932,"twenty":32.118437,"median":37.946325,"eighty":126.0503,"marketCap":36973956000},{"date":"2025-02-14","current":25.145233,"twenty":32.066814,"median":37.815852,"eighty":125.676616,"marketCap":34524405000},{"date":"2025-02-21","current":24.883584,"twenty":32.032768,"median":37.769851,"eighty":125.191424,"marketCap":34165161000},{"date":"2025-02-28","current":23.920357,"twenty":31.941038,"median":37.724241,"eighty":123.353714,"marketCap":32842650000},{"date":"2025-03-07","current":23.817298,"twenty":31.880934,"median":37.612237,"eighty":122.621834,"marketCap":32701149726},{"date":"2025-03-14","current":23.298497,"twenty":31.79476,"median":37.563916,"eighty":122.152863,"marketCap":31988836981},{"date":"2025-03-21","current":23.661914,"twenty":31.715219,"median":37.50672,"eighty":122.152863,"marketCap":32487808533},{"date":"2025-03-28","current":23.032677,"twenty":31.636928,"median":37.441592,"eighty":122.152863,"marketCap":31623864856},{"date":"2025-04-04","current":21.534063,"twenty":31.483709,"median":37.359783,"eighty":122.152863,"marketCap":29566268386},{"date":"2025-04-11","current":18.391726,"twenty":31.387477,"median":37.232449,"eighty":121.23979,"marketCap":25251839455},{"date":"2025-04-17","current":19.062057,"twenty":31.366789,"median":37.159386,"eighty":120.57494,"marketCap":26172203943},{"date":"2025-04-25","current":19.349708,"twenty":31.144988,"median":37.031836,"eighty":119.022256,"marketCap":26567149624},{"date":"2025-05-02","current":19.403643,"twenty":31.041261,"median":36.871189,"eighty":117.452991,"marketCap":26641201939},{"date":"2025-05-09","current":19.879438,"twenty":30.975981,"median":36.73623,"eighty":116.419402,"marketCap":26519170000},{"date":"2025-05-16","current":18.211687,"twenty":30.843418,"median":36.626695,"eighty":115.613394,"marketCap":24294390000},{"date":"2025-05-23","current":17.901739,"twenty":30.778777,"median":36.579339,"eighty":114.725848,"marketCap":23880920000},{"date":"2025-05-30","current":18.288201,"twenty":30.718172,"median":36.480584,"eighty":114.281606,"marketCap":24396460000},{"date":"2025-06-06","current":19.111702,"twenty":30.607048,"median":36.32826,"eighty":113.757701,"marketCap":25495010000},{"date":"2025-06-13","current":20.636799,"twenty":30.500779,"median":36.25682,"eighty":113.183187,"marketCap":27529490000},{"date":"2025-06-20","current":20.050622,"twenty":30.447737,"median":36.197009,"eighty":112.175677,"marketCap":26747530000},{"date":"2025-06-27","current":20.511004,"twenty":30.358138,"median":36.138241,"eighty":110.60115,"marketCap":27361680000},{"date":"2025-07-03","current":21.29949,"twenty":30.260775,"median":36.049593,"eighty":109.9779,"marketCap":28413520000},{"date":"2025-07-11","current":21.466784,"twenty":30.098581,"median":35.977842,"eighty":109.579582,"marketCap":28636690000},{"date":"2025-07-18","current":21.171102,"twenty":29.937738,"median":35.881875,"eighty":109.040681,"marketCap":28242250000},{"date":"2025-07-25","current":27.598545,"twenty":29.85723,"median":35.79071,"eighty":108.473664,"marketCap":34139400000},{"date":"2025-08-01","current":25.542603,"twenty":29.684282,"median":35.677094,"eighty":105.843775,"marketCap":31596200000},{"date":"2025-08-08","current":24.592967,"twenty":29.617665,"median":35.647259,"eighty":82.778424,"marketCap":30421500000},{"date":"2025-08-15","current":26.029103,"twenty":29.444717,"median":35.592314,"eighty":82.232313,"marketCap":32198000000},{"date":"2025-08-22","current":25.478011,"twenty":29.405548,"median":35.55227,"eighty":81.616754,"marketCap":31516300000},{"date":"2025-08-29","current":25.937025,"twenty":29.247428,"median":35.488171,"eighty":81.08327,"marketCap":32084100000},{"date":"2025-09-05","current":25.297979,"twenty":29.154471,"median":35.464599,"eighty":80.605344,"marketCap":31293600000},{"date":"2025-09-12","current":26.206386,"twenty":29.045015,"median":35.389391,"eighty":79.918444,"marketCap":32417300000},{"date":"2025-09-19","current":26.139046,"twenty":28.870141,"median":35.337298,"eighty":78.589469,"marketCap":32334000000},{"date":"2025-09-26","current":24.282377,"twenty":28.641786,"median":35.248176,"eighty":78.330618,"marketCap":30037300000},{"date":"2025-10-03","current":28.082296,"twenty":28.565254,"median":35.204839,"eighty":78.065455,"marketCap":34737800000},{"date":"2025-10-10","current":27.898141,"twenty":28.320459,"median":35.084393,"eighty":76.966919,"marketCap":34510000000},{"date":"2025-10-17","current":28.276071,"twenty":28.120228,"median":35.011873,"eighty":76.250346,"marketCap":34977500000},{"date":"2025-10-24","current":30.22207,"twenty":28.120228,"median":34.97099,"eighty":75.559026,"marketCap":37384700000},{"date":"2025-10-31","current":28.733313,"twenty":28.120228,"median":34.91866,"eighty":70.273644,"marketCap":36864841000},{"date":"2025-11-07","current":27.988666,"twenty":28.053698,"median":34.828715,"eighty":68.141573,"marketCap":35909458000},{"date":"2025-11-14","current":29.673083,"twenty":28.031093,"median":34.730224,"eighty":67.040668,"marketCap":38070565000},{"date":"2025-11-21","current":28.818264,"twenty":28.031093,"median":34.65898,"eighty":66.637168,"marketCap":36973833000},{"date":"2025-11-28","current":30.530556,"twenty":28.031093,"median":34.633184,"eighty":66.403039,"marketCap":39170703000},{"date":"2025-12-05","current":29.854931,"twenty":28.031093,"median":34.567758,"eighty":65.867531,"marketCap":38303876000},{"date":"2025-12-12","current":29.995631,"twenty":28.031093,"median":34.514447,"eighty":65.272245,"marketCap":38484394000},{"date":"2025-12-19","current":29.536365,"twenty":28.031093,"median":34.469996,"eighty":64.831384,"marketCap":37895156000},{"date":"2025-12-26","current":30.00094,"twenty":28.031093,"median":34.457504,"eighty":64.218663,"marketCap":38491206000},{"date":"2026-01-02","current":29.919971,"twenty":28.031093,"median":34.26493,"eighty":63.989515,"marketCap":38387323000},{"date":"2026-01-09","current":32.280013,"twenty":28.031093,"median":34.178365,"eighty":63.434081,"marketCap":41415257000},{"date":"2026-01-16","current":32.026488,"twenty":28.031093,"median":34.078627,"eighty":62.911026,"marketCap":41089984000},{"date":"2026-01-23","current":31.730487,"twenty":28.031093,"median":34.034394,"eighty":62.716749,"marketCap":40710215000},{"date":"2026-01-30","current":31.275203,"twenty":28.031093,"median":33.926625,"eighty":61.613352,"marketCap":40126086000},{"date":"2026-02-06","current":22.566776,"twenty":28.001939,"median":33.87222,"eighty":60.998141,"marketCap":30690816000},{"date":"2026-02-13","current":21.056588,"twenty":27.914632,"median":33.852115,"eighty":60.0143,"marketCap":28636960000},{"date":"2026-02-20","current":21.132641,"twenty":27.868968,"median":33.785722,"eighty":58.838672,"marketCap":28740392000},{"date":"2026-02-27","current":21.292359,"twenty":27.676804,"median":33.704145,"eighty":48.021268,"marketCap":28957608000},{"date":"2026-03-06","current":22.032457,"twenty":27.56831,"median":33.659476,"eighty":47.135864,"marketCap":29964141511},{"date":"2026-03-13","current":20.110634,"twenty":27.234357,"median":33.579876,"eighty":46.675376,"marketCap":27350462613},{"date":"2026-03-20","current":20.54758,"twenty":27.019601,"median":33.519532,"eighty":45.924364,"marketCap":27944709453},{"date":"2026-03-27","current":20.909234,"twenty":26.695888,"median":33.489404,"eighty":45.244501,"marketCap":28436557826},{"date":"2026-04-02","current":21.279527,"twenty":26.571342,"median":33.393567,"eighty":45.092322,"marketCap":28940156843},{"date":"2026-04-10","current":20.857393,"twenty":26.435701,"median":33.352181,"eighty":44.801799,"marketCap":28366053964},{"date":"2026-04-17","current":21.223983,"twenty":26.355609,"median":33.309537,"eighty":44.11996,"marketCap":28864616991},{"date":"2026-04-24","current":19.832914,"twenty":26.258722,"median":33.241115,"eighty":43.323492,"marketCap":26972763350},{"date":"2026-05-01","current":19.547788,"twenty":26.206386,"median":33.186641,"eighty":41.718699,"marketCap":26584992107},{"date":"2026-05-08","current":21.527087,"twenty":26.103314,"median":33.10513,"eighty":40.145445,"marketCap":29815016000},{"date":"2026-05-15","current":20.567864,"twenty":26.029103,"median":33.05223,"eighty":39.652992,"marketCap":28486492000},{"date":"2026-05-22","current":20.24732,"twenty":25.944811,"median":32.94764,"eighty":39.436664,"marketCap":28042538000},{"date":"2026-05-29","current":21.822326,"twenty":25.880996,"median":32.877592,"eighty":38.914262,"marketCap":30223921000},{"date":"2026-06-05","current":22.520052,"twenty":25.835007,"median":32.7685,"eighty":38.850998,"marketCap":31190272000},{"date":"2026-06-12","current":21.81871,"twenty":25.792724,"median":32.714686,"eighty":38.680285,"marketCap":30218914000},{"date":"2026-06-18","current":20.566659,"twenty":25.743288,"median":32.672644,"eighty":38.631259,"marketCap":28484823000},{"date":"2026-06-26","current":22.465825,"twenty":25.669863,"median":32.639539,"eighty":38.522475,"marketCap":31115167000},{"date":"2026-07-02","current":24.4867,"twenty":25.569759,"median":32.517419,"eighty":38.440309,"marketCap":33914080000},{"date":"2026-07-10","current":25.182017,"twenty":25.522388,"median":32.409975,"eighty":38.288675,"marketCap":34877093000},{"date":"2026-07-17","current":25.365185,"twenty":25.474485,"median":32.307344,"eighty":38.087803,"marketCap":35130781000},{"date":"2026-07-24","current":24.983183,"twenty":25.37079,"median":32.259287,"eighty":37.995161,"marketCap":34601708000},{"date":"2026-07-31","current":28.465625,"twenty":25.369389,"median":32.143081,"eighty":37.885447,"marketCap":39140234000},{"date":"2026-08-07","current":27.823984,"twenty":25.369389,"median":32.088272,"eighty":37.775141,"marketCap":38257978000},{"date":"2026-08-14","current":28.91214,"twenty":25.369389,"median":32.042416,"eighty":37.741166,"marketCap":39754192000},{"date":"2026-08-21","current":30.651513,"twenty":25.369389,"median":32.026488,"eighty":37.659117,"marketCap":42145830000},{"date":"2026-08-28","current":31.409271,"twenty":25.369389,"median":31.970739,"eighty":37.578585,"marketCap":43187748000},{"date":"2026-09-04","current":32.515383,"twenty":25.369389,"median":31.90197,"eighty":37.513708,"marketCap":44708652000},{"date":"2026-09-11","current":30.801149,"twenty":25.369389,"median":31.88947,"eighty":37.498657,"marketCap":42351580000},{"date":"2026-09-18","current":32.254417,"twenty":25.369389,"median":31.874956,"eighty":37.40792,"marketCap":44349824000},{"date":"2026-09-22","current":32.307089,"twenty":25.369389,"median":31.874956,"eighty":37.385867,"marketCap":44422248000}],"updateTime":1790198466706},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IQV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2669439508","title":"IQVIA Unit Issues USD 2 Billion of 6.375% Senior Notes Due 2034","url":"https://stock-news.laohu8.com/highlight/detail?id=2669439508","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669439508?lang=en_us&edition=fundamental","pubTime":"2026-09-24 05:03","pubTimestamp":1790197423,"startTime":"0","endTime":"0","summary":"IQVIA unit issues USD 2 billion of 6.375% senior notes due 2034IQVIA issued USD 2 billion of 6.375% senior notes due 2034 through subsidiary IQVIA Inc.Proceeds earmarked to redeem Senior 5.000% Notes ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260923:nNDL4d8g1W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EKG","LU0130102774.USD","LU1201861165.SGD","LU0528227936.USD","BK4559","LU0980610538.SGD","BK4530","LU1201861249.SGD","LU1894683348.USD","BK4588","IE00BFXG1179.USD","LU1791710400.SGD","LU1989764664.SGD","LU0198837287.USD","LU1894683264.USD","LU0477156953.USD","BK4504","LU0477156797.USD","LU0648001328.SGD","DFNL","LU2237438978.USD","LU0130103400.USD","BK4585","BK4207","BK4121","LU0882574055.USD","LU0648000940.SGD","LU0170899867.USD","IQV","HEAL","LU0130517989.USD","LU1989764748.USD","LU0130518102.USD","IAT","LU1261432733.SGD","LU1791710582.SGD","USB","LU1883839398.USD","LU2596442595.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669342439","title":"Centene Corp. Stock Underperforms Wednesday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2669342439","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669342439?lang=en_us&edition=fundamental","pubTime":"2026-09-24 04:57","pubTimestamp":1790197020,"startTime":"0","endTime":"0","summary":"DJ Centene Corp. Stock Underperforms Wednesday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Centene Corp.  slipped 1.93% to $62.08 Wednesday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.75% to 7,706.03 and Dow Jones Industrial Average  falling 0.68% to 51,511.59.This was the stock's fourth consecutive day of losses.Centene Corp. closed 10.84% short of its 52-week high of $69.63, which the company achieved on September 14th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as HCA Healthcare Inc.  fell 0.37% to $436.48, IQVIA Holdings Inc.  fell 0.83% to $267.86, and Labcorp Holdings Inc.  fell 2.43% to $303.98.Data source: Dow Jones Market Data, FactSet. Data compiled September 23, 2026.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0203345920.USD","LU0477156953.USD","BK4185","LU0477156797.USD","IE00B775SV38.USD","LU1489326972.SGD","LU1084165304.USD","LU0203347892.USD","LU0433182093.SGD","CNC","LU2065169927.USD","LH","LU0251142724.SGD","LU0859254822.USD","LU1989764664.SGD","EKG","LU2362541273.HKD","IQV","IE0034235188.USD","LU1989771016.USD","HCA","LU2362541513.USD","BK4588","LU0878866978.SGD","LU1201861165.SGD","BK4550","BK4154","HEAL","LU0198837287.USD","LU0868494617.USD","LU0130102774.USD","CNCG","LU1201861249.SGD","LU2065171311.SGD","LU2065171402.SGD","LU2355687059.USD","LU0310800379.SGD","LU0130517989.USD","IHF","BK4585","LU0528227936.USD","LU0187121727.USD","LU0130103400.USD","LU0310799852.SGD","SG9999014039.USD","LU1150488218.USD","LU0985489474.SGD","LU2065170008.USD","LU0742534661.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669312718","title":"Gartner Inc. Stock Outperforms Competitors Despite Losses on the Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2669312718","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669312718?lang=en_us&edition=fundamental","pubTime":"2026-09-23 05:13","pubTimestamp":1790111580,"startTime":"0","endTime":"0","summary":"DJ Gartner Inc. Stock Outperforms Competitors Despite Losses On The DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Gartner Inc.  slid 2.49% to $178.75 Tuesday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  remaining mostly unchanged at 7,764.64 and the Dow Jones Industrial Average  falling 0.36% to 51,863.69.This was the stock's sixth consecutive day of losses.Gartner Inc. closed 32.76% below its 52-week high of $265.85, which the company achieved on September 26th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Trade Desk Inc. Cl A  fell 5.04% to $13.18, IQVIA Holdings Inc.  rose 0.08% to $270.09, and Omnicom Group Inc.  fell 0.33% to $75.34.Trading volume  remained 428,589 below its 50-day average volume of 1.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled September 22, 2026.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130103400.USD","LU0772969993.USD","LU0648001328.SGD","LU2517655291.USD","LU0648000940.SGD","LU1201861249.SGD","LU1720051108.HKD","LU2362541513.USD","LU0130102774.USD","LU0130518102.USD","IQV","LU1201861165.SGD","LU2517655028.SGD","LU0980610538.SGD","LU1989764664.SGD","IE00BFXG1179.USD","LU1791710400.SGD","LU0477156953.USD","BK4588","LU0198837287.USD","TTD","LU0321505868.SGD","BK4121","HEAL","LU1599440770.SGD","IT","LU0348723411.USD","BK4530","LU0130517989.USD","LU2362541273.HKD","LU0882574055.USD","BK4009","LU1814569148.SGD","LU2517655374.HKD","BK4134","OMC","TTDU","BK4023","LU0154245756.USD","LU0731783394.SGD","LU0742537680.HKD","LU0154245673.USD","RSPC","LU1720051017.SGD","LU2357305700.SGD","LU1509826696.USD","BK4548","EKG","LU1791710582.SGD","LU1481011911.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669127397","title":"Centene Corp. Stock Underperforms Tuesday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2669127397","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669127397?lang=en_us&edition=fundamental","pubTime":"2026-09-23 04:55","pubTimestamp":1790110500,"startTime":"0","endTime":"0","summary":"DJ Centene Corp. Stock Underperforms Tuesday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Centene Corp.  slid 2.60% to $63.30 Tuesday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  remaining mostly unchanged at 7,764.64 and the Dow Jones Industrial Average  falling 0.36% to 51,863.69.This was the stock's third consecutive day of losses.Centene Corp. closed 9.09% short of its 52-week high of $69.63, which the company reached on September 14th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as HCA Healthcare Inc.  rose 2.85% to $438.12, IQVIA Holdings Inc.  rose 0.08% to $270.09, and Labcorp Holdings Inc.  fell 2.94% to $311.54.Data source: Dow Jones Market Data, FactSet. Data compiled September 22, 2026.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2355687059.USD","LU0048573561.USD","LU0114720955.EUR","LU2065171402.SGD","EKG","SG9999014039.USD","CNCG","LU0211327993.USD","IE0034235188.USD","LU1489326972.SGD","LU2237438978.USD","LU1791710582.SGD","IHF","LU1150488135.SGD","LU0130103400.USD","LU0310800379.SGD","LU0433182093.SGD","LU2357627491.SGD","LU0882574055.USD","LU1791710400.SGD","LU1201861165.SGD","BK4185","LU0742534661.SGD","LU0980610538.SGD","BK4154","BK4121","LU2362541513.USD","HCA","CNC","LU1059921491.USD","LH","LU1267930490.SGD","LU0477156797.USD","LU0868494617.USD","BK4196","HEAL","IQV","LU1119994496.HKD","LU0985489474.SGD","LU1291159041.SGD","LU0198837287.USD","LU2362541273.HKD","LU0648000940.SGD","SG9999014013.SGD","LU0251142724.SGD","LU0878866978.SGD","LU2362540622.SGD","LU0128525929.USD","SG9999014021.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IQV\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"CRO Concept","id":"package_us_concept_yywb","bkCode":"BK4530","changeRate":-0.01254},{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.009392},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.009385}]}}