CRO Concept

1,595.65

+53.463.47%

Number of Gainers:2

Number of Losers:- -

Number of Flat:1

PE:- -

High:1,614.51

Open:1,555.20

Low:1,548.76

Close:1,542.19

Volume:2.87M

Turnover:512.85M

Market Cap:40.46B

Float Cap:38.73B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Charles River Laboratories US CRL	161.84	+4.72%	+7.30	1.25M	203.50M	7.96B
IQVIA US IQV	191.15	+3.11%	+5.76	1.62M	309.35M	32.50B
PPD, Inc. US PPD	47.28	0.00%	0.0000	0.00	0.00	16.61B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4530"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4530","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4530\",,,,,undefined,":{"symbol":"BK4530","market":"US","secType":"PLATE","nameCN":"CRO Concept","latestPrice":1595.649,"timestamp":1755892799999,"preClose":1542.1923,"halted":0,"volume":2873958,"delay":0,"changeRate":0.034663,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":53.456787,"latestTime":"08-22 16:00:00 EDT","open":1555.2047,"high":1614.5065,"low":1548.755,"amount":512846388.069609,"amplitude":0.042635,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1756108800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.284359,"peRate":33.438715,"turnoverRate":0.01368,"increases":2,"decrements":0,"flats":0,"marketCap":40460321280,"floatMarketCap":38732718080},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4530\",,,,,undefined,":{"symbol":"BK4530","high":1614.5065,"amplitude":0.042635,"preClose":1542.1923,"low":1548.755,"pbRate":"4.284359","latestPrice":1595.649,"volume":2873958,"delay":0,"open":1555.2047,"prevYearClose":1673.3123,"prevWeekClose":1585.2716,"prevMonthClose":1574.2637,"prevQuarterClose":1348.1335,"fiveDayClose":1585.2716,"twentyDayClose":1677.9094,"sixtyDayClose":1192.0001,"secType":"PLATE","market":"US","turnoverRate":0.01368,"peRate":33.438715,"marketCap":40460321280,"floatMarketCap":38732718080,"timestamp":1755892799999,"nameCN":"CRO Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4530\",,,,undefined,":{"bkCode":"BK4530","up":2,"down":0,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4530\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CRL","nameCN":"Charles River Laboratories","changeRate":0.047237,"change":7.3,"latestPrice":161.84,"close":161.84,"volume":1254538,"market":"US","high":164.575,"low":154.79,"preClose":154.54,"open":155.95,"turnoverRate":0.025802,"peRate":0,"amplitude":0.063317,"marketValue":7964822567.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":230.02,"week52Low":91.8609,"changeRate5Day":0.032933,"changeRate20Day":-0.085288,"changeRate60Day":0.187817,"changeRateWTD":0.032933,"changeRateMTD":-0.04598,"changeRateQTD":0.066632,"changeRateYTD":-0.123294,"amount":203499153.399261,"eps":-1.37457,"lyrEps":0.200408,"lyrPeRate":807.552593,"pbRate":2.375204,"volumeRatio":1.899575,"roa":0.043114,"roe":-0.018091,"changeRate5Min":-0.002896,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7869061354,"shortable":3,"shares":49214178,"floatShares":48622475,"hourTrading":{"tag":"盘后","latestPrice":161.84,"preClose":161.84,"latestTime":"17:53 EDT","volume":16409,"amount":2655411.48,"timestamp":1755899621801},"preHourTrading":{"tag":"盘前","latestPrice":155.44,"preClose":154.54,"latestTime":"09:21 EDT","volume":58,"amount":8966.0605,"timestamp":1755868867930},"postHourTrading":{"tag":"盘后","latestPrice":161.84,"preClose":161.84,"latestTime":"17:53 EDT","volume":16409,"amount":2655411.48,"timestamp":1755899621801},"overnightTrading":{"tag":"夜盘","latestPrice":161.84,"preClose":161.84,"latestTime":"20250824 21:25 EDT","volume":0,"amount":0,"timestamp":1756085142432},"impliedVol":0.3362,"impliedVolPercentile":0.08},{"symbol":"IQV","nameCN":"IQVIA","changeRate":0.03107,"change":5.76,"latestPrice":191.15,"close":191.15,"volume":1619418,"market":"US","high":193.23,"low":186.01,"preClose":185.39,"open":187.25,"turnoverRate":0.01003,"peRate":27.612107,"amplitude":0.038945,"marketValue":32495500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":252.88,"week52Low":134.645,"changeRate5Day":0.000314,"changeRate20Day":-0.040267,"changeRate60Day":0.37736,"changeRateWTD":0.000314,"changeRateMTD":0.028462,"changeRateQTD":0.212958,"changeRateYTD":-0.027276,"amount":309347114.344025,"eps":6.922688,"lyrEps":7.573083,"lyrPeRate":25.240711,"pbRate":5.624005,"volumeRatio":1.476614,"roa":0.05163,"roe":0.19792,"changeRate5Min":0.001336,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30863657228.75,"shortable":3,"shares":170000000,"floatShares":161463025,"hourTrading":{"tag":"盘后","latestPrice":191.15,"preClose":191.15,"latestTime":"18:39 EDT","volume":31748,"amount":6068586.4,"timestamp":1755902390765},"preHourTrading":{"tag":"盘前","latestPrice":185.8,"preClose":185.39,"latestTime":"09:11 EDT","volume":264,"amount":49114.01088,"timestamp":1755868298512},"postHourTrading":{"tag":"盘后","latestPrice":191.15,"preClose":191.15,"latestTime":"18:39 EDT","volume":31748,"amount":6068586.4,"timestamp":1755902390765},"overnightTrading":{"tag":"夜盘","latestPrice":191.15,"preClose":191.15,"latestTime":"20250824 21:25 EDT","volume":0,"amount":0,"timestamp":1756085142458},"impliedVol":0.3076,"impliedVolPercentile":0.136},{"symbol":"PPD","nameCN":"PPD, Inc.","changeRate":0,"change":0,"latestPrice":47.28,"close":47.28,"volume":0,"market":"US","high":47.28,"low":47.28,"preClose":47.28,"open":47.28,"turnoverRate":0,"peRate":47.027651,"amplitude":0,"marketValue":16613934182.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.28,"week52Low":47.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.005366,"lyrEps":0.352171,"lyrPeRate":134.252962,"pbRate":-39.144939,"volumeRatio":1.248565,"roa":0.063941,"roe":-0.272978,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5569683524.400001,"shortable":3,"shares":351394547,"floatShares":117802105,"impliedVol":0.1524,"impliedVolPercentile":0}]}}}