CRO Concept

1,413.66

+33.432.42%

Number of Gainers:2

Number of Losers:- -

Number of Flat:1

PE:- -

High:1,414.38

Open:1,380.37

Low:1,380.06

Close:1,380.23

Volume:3.87M

Turnover:628.19M

Market Cap:35.52B

Float Cap:34.13B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Charles River Laboratories US CRL	172.32	+3.95%	+6.54	744.24K	127.34M	8.48B
IQVIA US IQV	160.94	+2.01%	+3.17	3.13M	500.72M	27.04B
PPD, Inc. US PPD	47.28	0.00%	0.0000	0.00	0.00	16.61B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4530"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4530","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4530\",,,,,undefined,":{"symbol":"BK4530","market":"US","secType":"PLATE","nameCN":"CRO Concept","latestPrice":1413.6608,"timestamp":1777924799999,"preClose":1380.2273,"halted":0,"volume":3874676,"delay":0,"changeRate":0.024223,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":33.433472,"latestTime":"05-04 16:00:00 EDT","open":1380.3658,"high":1414.3805,"low":1380.0623,"amount":628190338.727951,"amplitude":0.024864,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1777968000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.602084,"peRate":28.645807,"turnoverRate":0.018573,"increases":2,"decrements":0,"flats":0,"marketCap":35518731776,"floatMarketCap":34129026560},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4530\",,,,,undefined,":{"symbol":"BK4530","high":1414.3805,"amplitude":0.024864,"preClose":1380.2273,"low":1380.0623,"pbRate":"3.602084","latestPrice":1413.6608,"volume":3874676,"delay":0,"open":1380.3658,"prevYearClose":1899.2574,"prevWeekClose":1380.2273,"prevMonthClose":1386.8971,"prevQuarterClose":1479.113,"fiveDayClose":1431.5962,"twentyDayClose":1471.129,"sixtyDayClose":1569.3436,"secType":"PLATE","market":"US","turnoverRate":0.018573,"peRate":28.645807,"marketCap":35518731776,"floatMarketCap":34129026560,"timestamp":1777924799999,"nameCN":"CRO Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4530\",,,,undefined,":{"bkCode":"BK4530","up":2,"down":0,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4530\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CRL","nameCN":"Charles River Laboratories","changeRate":0.03945,"change":6.54,"latestPrice":172.32,"close":172.32,"volume":744244,"market":"US","high":172.66,"low":164.77,"preClose":165.78,"open":164.77,"turnoverRate":0.015307,"peRate":0,"amplitude":0.047593,"marketValue":8480809962.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":228.88,"week52Low":113.885,"changeRate5Day":0.006366,"changeRate20Day":0.024373,"changeRate60Day":-0.061949,"changeRateWTD":0.03945,"changeRateMTD":0.032042,"changeRateQTD":-0.001043,"changeRateYTD":-0.136154,"amount":127342889.801697,"eps":-2.912153,"lyrEps":-2.912153,"lyrPeRate":0,"pbRate":2.679874,"volumeRatio":1.131767,"roa":0.042431,"roe":-0.042315,"changeRate5Min":0.00189,"earningDate":1778083200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8378624892,"shortable":3,"shares":49215471,"floatShares":48622475,"hourTrading":{"tag":"盘后","latestPrice":172.32,"preClose":172.32,"latestTime":"17:12 EDT","volume":40434,"amount":6967560.16,"timestamp":1777929125065,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":164.65,"preClose":165.78,"latestTime":"07:39 EDT","volume":11,"amount":1818.9963,"timestamp":1777894764648,"change":-1.1299999999999955,"changeRate":-0.006816262516588222},"postHourTrading":{"tag":"盘后","latestPrice":172.32,"preClose":172.32,"latestTime":"17:12 EDT","volume":40434,"amount":6967560.16,"timestamp":1777929125065,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":172.32000732421875,"preClose":172.32000732421875,"latestTime":"20260504 22:17 EDT","volume":0,"amount":0,"timestamp":1777947444020,"change":0,"changeRate":0},"impliedVol":0.5883,"impliedVolPercentile":0.9243},{"symbol":"IQV","nameCN":"IQVIA","changeRate":0.020093,"change":3.17,"latestPrice":160.94,"close":160.94,"volume":3130024,"market":"US","high":161.4,"low":158,"preClose":157.77,"open":158.5,"turnoverRate":0.019563,"peRate":20.528061,"amplitude":0.02155,"marketValue":27037920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":247.045,"week52Low":134.645,"changeRate5Day":-0.0177,"changeRate20Day":-0.057287,"changeRate60Day":-0.110632,"changeRateWTD":0.020093,"changeRateMTD":0.016228,"changeRateQTD":-0.056292,"changeRateYTD":-0.286012,"amount":500724701.057007,"eps":7.84,"lyrEps":7.84,"lyrPeRate":20.528061,"pbRate":4.157761,"volumeRatio":1.935588,"roa":0.050533,"roe":0.214381,"changeRate5Min":0.005498,"earningDate":1777910400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25750400000,"shortable":3,"shares":168000000,"floatShares":160000000,"hourTrading":{"tag":"盘后","latestPrice":165.95,"preClose":160.94,"latestTime":"19:58 EDT","volume":71570,"amount":11549455.7338,"timestamp":1777939133905,"change":5.009999999999991,"changeRate":0.031129613520566615},"preHourTrading":{"tag":"盘前","latestPrice":157.4,"preClose":157.77,"latestTime":"09:25 EDT","volume":20,"amount":3135.33,"timestamp":1777901104389,"change":-0.37000000000000455,"changeRate":-0.0023451860302972968},"postHourTrading":{"tag":"盘后","latestPrice":165.95,"preClose":160.94,"latestTime":"19:58 EDT","volume":71570,"amount":11549455.7338,"timestamp":1777939133905,"change":5.009999999999991,"changeRate":0.031129613520566615},"overnightTrading":{"tag":"夜盘","latestPrice":156.05999755859375,"preClose":160.94000244140625,"latestTime":"20260504 22:14 EDT","volume":40,"amount":6242,"timestamp":1777947276816,"change":-4.8800048828125,"changeRate":-0.030321888957278803},"impliedVol":0.5669,"impliedVolPercentile":0.996},{"symbol":"PPD","nameCN":"PPD, Inc.","changeRate":0,"change":0,"latestPrice":47.28,"close":47.28,"volume":0,"market":"US","high":47.28,"low":47.28,"preClose":47.28,"open":47.28,"turnoverRate":0,"peRate":47.027651,"amplitude":0,"marketValue":16613934182.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.28,"week52Low":47.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.005366,"lyrEps":0.352171,"lyrPeRate":134.252962,"pbRate":-39.144939,"volumeRatio":0,"roa":0.063941,"roe":-0.272978,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5569683524.400001,"shortable":3,"shares":351394547,"floatShares":117802105,"impliedVol":0.1524,"impliedVolPercentile":0}]}}}