CRO Concept

2,058.43

+26.171.29%

Number of Gainers:2

Number of Losers:- -

Number of Flat:1

PE:- -

High:2,075.18

Open:2,032.62

Low:2,028.55

Close:2,032.26

Volume:2.67M

Turnover:631.45M

Market Cap:52.20B

Float Cap:49.98B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

IQVIA US IQV	244.29	+1.56%	+3.76	1.94M	472.99M	41.53B
Charles River Laboratories US CRL	216.77	+0.31%	+0.6600	732.17K	158.49M	10.67B
PPD, Inc. US PPD	47.28	0.00%	0.0000	0.00	0.00	16.61B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4530"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4530","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4530\",,,,,undefined,":{"symbol":"BK4530","market":"US","secType":"PLATE","nameCN":"CRO Concept","latestPrice":2058.4336,"timestamp":1767819599999,"preClose":2032.2632,"halted":0,"volume":2667749,"delay":0,"changeRate":0.012877,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":26.17041,"latestTime":"01-07 16:00:00 EST","open":2032.6238,"high":2075.1821,"low":2028.5464,"amount":631448353.208783,"amplitude":0.022948,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1767882600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.394228,"peRate":42.972657,"turnoverRate":0.012698,"increases":2,"decrements":0,"flats":0,"marketCap":52197737472,"floatMarketCap":49983694848},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4530\",,,,,undefined,":{"symbol":"BK4530","high":2075.1821,"amplitude":0.022948,"preClose":2032.2632,"low":2028.5464,"pbRate":"5.394228","latestPrice":2058.4336,"volume":2667749,"delay":0,"open":2032.6238,"prevYearClose":1899.2574,"prevWeekClose":1904.5244,"prevMonthClose":1899.2574,"prevQuarterClose":1899.2574,"fiveDayClose":1918.5734,"twentyDayClose":1862.3478,"sixtyDayClose":1652.5757,"secType":"PLATE","market":"US","turnoverRate":0.012698,"peRate":42.972657,"marketCap":52197737472,"floatMarketCap":49983694848,"timestamp":1767819599999,"nameCN":"CRO Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4530\",,,,undefined,":{"bkCode":"BK4530","up":2,"down":0,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4530\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"IQV","nameCN":"IQVIA","changeRate":0.015632,"change":3.76,"latestPrice":244.29,"close":244.29,"volume":1935551,"market":"US","high":246.71,"low":240,"preClose":240.53,"open":241,"turnoverRate":0.011988,"peRate":33.449447,"amplitude":0.027897,"marketValue":41529300000,"askSize":3,"bidSize":100,"askPrice":250,"bidPrice":99.22,"week52High":246.71,"week52Low":134.645,"changeRate5Day":0.072906,"changeRate20Day":0.092678,"changeRate60Day":0.232729,"changeRateWTD":0.083951,"changeRateMTD":0.083758,"changeRateQTD":0.083758,"changeRateYTD":0.083758,"amount":472993807.64299,"eps":7.30326,"lyrEps":7.573083,"lyrPeRate":32.257668,"pbRate":6.741769,"volumeRatio":1.952181,"committee":0.941748,"roa":0.050709,"roe":0.193738,"changeRate5Min":-0.000041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39443802377.25,"shortable":3,"shares":170000000,"floatShares":161463025,"postHourTrading":{"tag":"盘后","latestPrice":242,"preClose":244.29,"latestTime":"18:48 EST","volume":48149,"amount":11718674.09,"timestamp":1767829735359},"overnightTrading":{"tag":"夜盘","latestPrice":244.10000610351562,"preClose":244.2899932861328,"latestTime":"20260108 04:00 EST","volume":47,"amount":11473,"timestamp":1767862802650},"impliedVol":0.3426,"impliedVolPercentile":0.3815},{"symbol":"CRL","nameCN":"Charles River Laboratories","changeRate":0.003054,"change":0.66,"latestPrice":216.77,"close":216.77,"volume":732174,"market":"US","high":217.89,"low":215.02,"preClose":216.11,"open":216.41,"turnoverRate":0.015058,"peRate":0,"amplitude":0.01328,"marketValue":10668437648.67,"askSize":100,"bidSize":100,"askPrice":258.21,"bidPrice":155.47,"week52High":217.89,"week52Low":91.8609,"changeRate5Day":0.073225,"changeRate20Day":0.158454,"changeRate60Day":0.297791,"changeRateWTD":0.070892,"changeRateMTD":0.086675,"changeRateQTD":0.086675,"changeRateYTD":0.086675,"amount":158493606.124969,"eps":-1.53,"lyrEps":0.200408,"lyrPeRate":1081.643447,"pbRate":3.132755,"volumeRatio":1.430164,"committee":0,"roa":0.043349,"roe":-0.021878,"changeRate5Min":-0.002439,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10539893905.75,"shortable":3,"shares":49215471,"floatShares":48622475,"postHourTrading":{"tag":"盘后","latestPrice":216.77,"preClose":216.77,"latestTime":"17:48 EST","volume":69960,"amount":15165229.34,"timestamp":1767826096675},"overnightTrading":{"tag":"夜盘","latestPrice":216.77000427246094,"preClose":216.77000427246094,"latestTime":"20260108 04:00 EST","volume":0,"amount":0,"timestamp":1767862800000},"impliedVol":0.4596,"impliedVolPercentile":0.5582},{"symbol":"PPD","nameCN":"PPD, Inc.","changeRate":0,"change":0,"latestPrice":47.28,"close":47.28,"volume":0,"market":"US","high":47.28,"low":47.28,"preClose":47.28,"open":47.28,"turnoverRate":0,"peRate":47.027651,"amplitude":0,"marketValue":16613934182.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.28,"week52Low":47.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.005366,"lyrEps":0.352171,"lyrPeRate":134.252962,"pbRate":-39.144939,"volumeRatio":1.248565,"roa":0.063941,"roe":-0.272978,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5569683524.400001,"shortable":3,"shares":351394547,"floatShares":117802105,"impliedVol":0.1524,"impliedVolPercentile":0}]}}}