CRO Concept

1,387.66

+39.532.93%

Number of Gainers:2

Number of Losers:- -

Number of Flat:1

PE:- -

High:1,429.99

Open:1,346.88

Low:1,336.46

Close:1,348.13

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

IQVIA US IQV	162.61	+3.19%	+5.02	1.50M	243.76M	28.13B
Charles River Laboratories US CRL	154.4	+1.76%	+2.67	1.01M	157.69M	7.58B
PPD, Inc. US PPD	47.28	0.00%	0.0000	0.00	0.00	16.61B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4530"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4530","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4530\",,,,,undefined,":{"symbol":"BK4530","market":"US","secType":"PLATE","nameCN":"CRO Concept","latestPrice":1387.661,"timestamp":1751399999999,"preClose":1348.1335,"halted":0,"volume":2506722,"delay":0,"changeRate":0.02932,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":39.527466,"latestTime":"07-01 16:00:00 EDT","open":1346.8755,"high":1429.9854,"low":1336.4586,"amount":401443048.347211,"amplitude":0.069375,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1751414400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.773731,"peRate":26.332668,"turnoverRate":0.011768,"increases":2,"decrements":0,"flats":0,"marketCap":35714996224,"floatMarketCap":34239346176},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4530\",,,,,undefined,":{"symbol":"BK4530","high":1429.9854,"amplitude":0.069375,"preClose":1348.1335,"low":1336.4586,"pbRate":"3.773731","latestPrice":1387.661,"volume":2506722,"delay":0,"open":1346.8755,"prevYearClose":1673.3123,"prevWeekClose":1344.2366,"prevMonthClose":1348.1335,"prevQuarterClose":1348.1335,"fiveDayClose":1348.922,"twentyDayClose":1192.4003,"sixtyDayClose":1395.9784,"secType":"PLATE","market":"US","turnoverRate":0.011768,"peRate":26.332668,"marketCap":35714996224,"floatMarketCap":34239346176,"timestamp":1751399999999,"nameCN":"CRO Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4530\",,,,undefined,":{"bkCode":"BK4530","up":2,"down":0,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4530\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"IQV","nameCN":"IQVIA","changeRate":0.031855,"change":5.02,"latestPrice":162.61,"close":162.61,"volume":1497649,"market":"US","high":167.32,"low":156.01,"preClose":157.59,"open":157.31,"turnoverRate":0.009105,"peRate":22.136962,"amplitude":0.071769,"marketValue":28131530000,"askSize":38,"bidSize":23,"askPrice":163.27,"bidPrice":162,"week52High":252.88,"week52Low":134.645,"changeRate5Day":0.025413,"changeRate20Day":0.169015,"changeRate60Day":-0.030294,"changeRateWTD":0.032641,"changeRateMTD":0.031855,"changeRateQTD":0.031855,"changeRateYTD":-0.17251,"amount":243757045.933136,"eps":7.345633,"lyrEps":7.573083,"lyrPeRate":21.472101,"pbRate":4.70663,"volumeRatio":0.652179,"committee":-0.245902,"roa":0.052949,"roe":0.2164,"changeRate5Min":-0.000123,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26745903034.13,"shortable":3,"shares":173000000,"floatShares":164478833,"hourTrading":{"tag":"盘后","latestPrice":162.61,"preClose":162.61,"latestTime":"17:05 EDT","volume":19500,"amount":3170895,"timestamp":1751403919096},"preHourTrading":{"tag":"盘前","latestPrice":157.59,"preClose":157.59,"latestTime":"09:14 EDT","volume":600,"amount":94546.278,"timestamp":1751375652925},"postHourTrading":{"tag":"盘后","latestPrice":162.61,"preClose":162.61,"latestTime":"17:05 EDT","volume":19500,"amount":3170895,"timestamp":1751403919096},"overnightTrading":{"tag":"夜盘","latestPrice":157.58999633789062,"preClose":157.58999633789062,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":0.4171,"impliedVolPercentile":0.74},{"symbol":"CRL","nameCN":"Charles River Laboratories","changeRate":0.017597,"change":2.67,"latestPrice":154.4,"close":154.4,"volume":1009065,"market":"US","high":160.4037,"low":150.35,"preClose":151.73,"open":151,"turnoverRate":0.020791,"peRate":0,"amplitude":0.06626,"marketValue":7583465932.8,"askSize":38,"bidSize":38,"askPrice":155.11,"bidPrice":153.59,"week52High":254.15,"week52Low":91.8609,"changeRate5Day":0.040431,"changeRate20Day":0.143365,"changeRate60Day":0.095191,"changeRateWTD":0.029265,"changeRateMTD":0.017597,"changeRateQTD":0.017597,"changeRateYTD":-0.163597,"amount":157685575.651932,"eps":-0.618138,"lyrEps":0.200408,"lyrPeRate":770.428326,"pbRate":2.374035,"volumeRatio":1.22316,"committee":0,"roa":0.04265,"roe":-0.006712,"changeRate5Min":-0.003678,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7493443321.6,"shortable":3,"shares":49115712,"floatShares":48532664,"hourTrading":{"tag":"盘后","latestPrice":154.4,"preClose":154.4,"latestTime":"17:05 EDT","volume":9226,"amount":1424494.49226,"timestamp":1751403918962},"preHourTrading":{"tag":"盘前","latestPrice":151.73,"preClose":151.73,"latestTime":"08:49 EDT","volume":27,"amount":4099.64976,"timestamp":1751374153624},"postHourTrading":{"tag":"盘后","latestPrice":154.4,"preClose":154.4,"latestTime":"17:05 EDT","volume":9226,"amount":1424494.49226,"timestamp":1751403918962},"overnightTrading":{"tag":"夜盘","latestPrice":151.72999572753906,"preClose":151.72999572753906,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":0.4779,"impliedVolPercentile":0.688},{"symbol":"PPD","nameCN":"PPD, Inc.","changeRate":0,"change":0,"latestPrice":47.28,"close":47.28,"volume":0,"market":"US","high":47.28,"low":47.28,"preClose":47.28,"open":47.28,"turnoverRate":0,"peRate":47.027651,"amplitude":0,"marketValue":16613934182.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.28,"week52Low":47.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.005366,"lyrEps":0.352171,"lyrPeRate":134.252962,"pbRate":-39.144939,"volumeRatio":0,"roa":0.063941,"roe":-0.272978,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5569683524.400001,"shortable":3,"shares":351394547,"floatShares":117802105,"impliedVol":0.1524,"impliedVolPercentile":0}]}}}