CRO Concept

2,482.49

+94.633.96%

Number of Gainers:2

Number of Losers:- -

Number of Flat:- -

PE:- -

High:2,498.43

Open:2,383.90

Low:2,374.81

Close:2,387.86

Volume:2.46M

Turnover:736.00M

Market Cap:60.86B

Float Cap:56.98B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Charles River Laboratories US CRL	337.52	+7.83%	+24.50	1.06M	356.52M	16.11B
IQVIA US IQV	271.83	+2.62%	+6.95	1.40M	379.17M	44.74B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4530"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4530","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4530\",,,,,undefined,":{"symbol":"BK4530","market":"US","secType":"PLATE","nameCN":"CRO Concept","latestPrice":2482.4917,"timestamp":1793998799999,"preClose":2387.862,"halted":0,"volume":2462831,"delay":0,"changeRate":0.039629,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":94.629639,"latestTime":"11-06 16:00:00 EST","open":2383.9001,"high":2498.4275,"low":2374.808,"amount":735997789.646902,"amplitude":0.05177,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1794214800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.346145,"peRate":50.312972,"turnoverRate":0.012426,"increases":2,"decrements":0,"flats":0,"marketCap":60856040448,"floatMarketCap":56975861760},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4530\",,,,,undefined,":{"symbol":"BK4530","high":2498.4275,"amplitude":0.05177,"preClose":2387.862,"low":2374.808,"pbRate":"6.346145","latestPrice":2482.4917,"volume":2462831,"delay":0,"open":2383.9001,"prevYearClose":1899.2574,"prevWeekClose":2496.5842,"prevMonthClose":2496.5842,"prevQuarterClose":2381.0566,"fiveDayClose":2496.5842,"twentyDayClose":2332.951,"sixtyDayClose":2171.0833,"secType":"PLATE","market":"US","turnoverRate":0.012426,"peRate":50.312972,"marketCap":60856040448,"floatMarketCap":56975861760,"timestamp":1793998799999,"nameCN":"CRO Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4530\",,,,undefined,":{"bkCode":"BK4530","up":2,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4530\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CRL","nameCN":"Charles River Laboratories","changeRate":0.07827,"change":24.5,"latestPrice":337.52,"close":337.52,"volume":1063758,"market":"US","high":339.94,"low":316.61,"preClose":313.02,"open":319.84,"turnoverRate":0.022539,"peRate":366.869559,"amplitude":0.074532,"marketValue":16112824077.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":379.63,"week52Low":146.195,"changeRate5Day":-0.060905,"changeRate20Day":0.118394,"changeRate60Day":0.199986,"changeRateWTD":-0.060905,"changeRateMTD":-0.060905,"changeRateQTD":0.144097,"changeRateYTD":0.691999,"amount":356520045.446594,"eps":0.92,"lyrEps":-2.912153,"lyrPeRate":0,"pbRate":4.993111,"volumeRatio":0.655708,"roa":0.047401,"roe":0.012664,"changeRate5Min":0.001528,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15929533841.439999,"shortable":3,"shares":47738872,"floatShares":47195822,"hourTrading":{"tag":"盘后","latestPrice":342,"preClose":337.52,"latestTime":"19:59 EST","volume":93297,"amount":31489653.82038,"timestamp":1794013150835,"change":4.480000000000018,"changeRate":0.013273287508888417},"preHourTrading":{"tag":"盘前","latestPrice":312,"preClose":313.02,"latestTime":"09:26 EST","volume":466,"amount":145549.3449,"timestamp":1793975215675,"change":-1.0199999999999818,"changeRate":-0.003258577726662775},"postHourTrading":{"tag":"盘后","latestPrice":342,"preClose":337.52,"latestTime":"19:59 EST","volume":93297,"amount":31489653.82038,"timestamp":1794013150835,"change":4.480000000000018,"changeRate":0.013273287508888417},"overnightTrading":{"tag":"夜盘","latestPrice":312.4700012207031,"preClose":313.0199890136719,"latestTime":"20261106 04:00 EST","volume":33,"amount":10311,"timestamp":1793955600729,"change":-0.54998779296875,"changeRate":-0.0017570372892215776},"impliedVol":0.5831,"impliedVolPercentile":0.7888},{"symbol":"IQV","nameCN":"IQVIA","changeRate":0.026238,"change":6.95,"latestPrice":271.83,"close":271.83,"volume":1398387,"market":"US","high":273.46,"low":261.78,"preClose":264.88,"open":261.78,"turnoverRate":0.009261,"peRate":32.930123,"amplitude":0.044095,"marketValue":44743218000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":284.5,"week52Low":154.5,"changeRate5Day":0.016833,"changeRate20Day":0.045983,"changeRate60Day":0.125497,"changeRateWTD":0.016833,"changeRateMTD":0.016833,"changeRateQTD":0.011084,"changeRateYTD":0.205936,"amount":379169980.641083,"eps":8.254752,"lyrEps":7.84,"lyrPeRate":34.672194,"pbRate":6.718201,"volumeRatio":1.004759,"roa":0.050759,"roe":0.21393,"changeRate5Min":0.000736,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41046330000,"shortable":3,"shares":164600000,"floatShares":151000000,"hourTrading":{"tag":"盘后","latestPrice":272,"preClose":271.83,"latestTime":"19:31 EST","volume":256319,"amount":69674360.73325,"timestamp":1794011509655,"change":0.17000000000001592,"changeRate":0.0006253908692933669},"preHourTrading":{"tag":"盘前","latestPrice":261,"preClose":264.88,"latestTime":"09:19 EST","volume":2179,"amount":569273.05433,"timestamp":1793974798375,"change":-3.8799999999999955,"changeRate":-0.014648142555119282},"postHourTrading":{"tag":"盘后","latestPrice":272,"preClose":271.83,"latestTime":"19:31 EST","volume":256319,"amount":69674360.73325,"timestamp":1794011509655,"change":0.17000000000001592,"changeRate":0.0006253908692933669},"overnightTrading":{"tag":"夜盘","latestPrice":271.8299865722656,"preClose":271.8299865722656,"latestTime":"20261106 04:00 EST","volume":0,"amount":0,"timestamp":1793955600000,"change":0,"changeRate":0},"impliedVol":0.441,"impliedVolPercentile":0.7211}]}}}