CRO Concept

1,845.14

+8.830.48%

Number of Gainers:1

Number of Losers:1

Number of Flat:1

PE:- -

High:1,855.32

Open:1,837.73

Low:1,830.33

Close:1,836.32

Volume:810.61K

Turnover:173.81M

Market Cap:46.10B

Float Cap:44.30B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

IQVIA US IQV	209.08	+0.85%	+1.76	574.76K	120.07M	35.13B
PPD, Inc. US PPD	47.28	0.00%	0.0000	0	0	16.61B
Charles River Laboratories US CRL	227.94	-0.59%	-1.3500	235.68K	53.69M	10.98B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4530"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4530","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4530\",,,,,undefined,":{"symbol":"BK4530","market":"US","secType":"PLATE","nameCN":"CRO Concept","latestPrice":1845.1449,"timestamp":1784918671840,"preClose":1836.3169,"halted":0,"volume":810617,"delay":0,"changeRate":0.004807,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":8.828003,"latestTime":"07-24 14:44:32 EDT","open":1837.7262,"high":1855.322,"low":1830.3326,"amount":173811416.80208,"amplitude":0.013608,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1784923200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.76634,"peRate":36.378782,"turnoverRate":0.003905,"increases":1,"decrements":1,"flats":0,"marketCap":46104792064,"floatMarketCap":44303176704},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4530\",,,,,undefined,":{"symbol":"BK4530","high":1855.322,"amplitude":0.013608,"preClose":1836.3169,"low":1830.3326,"pbRate":"4.76634","latestPrice":1845.1449,"volume":810608,"delay":0,"open":1837.7262,"prevYearClose":1899.2574,"prevWeekClose":1818.9088,"prevMonthClose":1735.823,"prevQuarterClose":1735.823,"fiveDayClose":1818.9088,"twentyDayClose":1663.432,"sixtyDayClose":1390.4445,"secType":"PLATE","market":"US","turnoverRate":0.003905,"peRate":36.378782,"marketCap":46104792064,"floatMarketCap":44303176704,"timestamp":1784918670084,"nameCN":"CRO Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4530\",,,,undefined,":{"bkCode":"BK4530","up":1,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4530\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"IQV","nameCN":"IQVIA","changeRate":0.008489,"change":1.76,"latestPrice":209.08,"close":209.08,"volume":574762,"market":"US","high":209.99,"low":206.97,"preClose":207.32,"open":208.35,"turnoverRate":0.003592,"peRate":25.89996,"amplitude":0.014567,"marketValue":35125440000,"askSize":28,"bidSize":1,"askPrice":209.11,"bidPrice":208.99,"week52High":247.045,"week52Low":154.5,"changeRate5Day":0.013672,"changeRate20Day":0.121493,"changeRate60Day":0.315134,"changeRateWTD":0.013672,"changeRateMTD":0.082083,"changeRateQTD":0.082083,"changeRateYTD":-0.072446,"amount":120074285.759644,"eps":8.072599,"lyrEps":7.84,"lyrPeRate":26.668367,"pbRate":5.646269,"volumeRatio":0.648654,"committee":-0.931034,"roa":0.051274,"roe":0.224906,"changeRate5Min":0,"earningDate":1785168000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33452800000.000004,"shortable":3,"shares":168000000,"floatShares":160000000,"preHourTrading":{"tag":"盘前","latestPrice":207.5,"preClose":207.32,"latestTime":"07:00 EDT","volume":1,"amount":207.5,"timestamp":1784890805984,"change":0.18000000000000682,"changeRate":0.0008682230368512773},"postHourTrading":{"tag":"盘后","latestPrice":207.32,"preClose":207.32,"latestTime":"19:34 EDT","volume":29574,"amount":6131060.28,"timestamp":1784849694041,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":207.32000732421875,"preClose":207.32000732421875,"latestTime":"20260724 04:00 EDT","volume":0,"amount":0,"timestamp":1784880000000,"change":0,"changeRate":0},"impliedVol":0.4758,"impliedVolPercentile":0.8805},{"symbol":"PPD","nameCN":"PPD, Inc.","changeRate":0,"change":0,"latestPrice":47.28,"close":47.28,"volume":0,"market":"US","high":47.28,"low":47.28,"preClose":47.28,"open":47.28,"turnoverRate":0,"peRate":47.027651,"amplitude":0,"marketValue":16613934182.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.28,"week52Low":47.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.005366,"lyrEps":0.352171,"lyrPeRate":134.252962,"pbRate":-39.144939,"volumeRatio":0,"roa":0.063941,"roe":-0.272978,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10236621971.76,"shortable":3,"shares":351394547,"floatShares":216510617,"impliedVol":0.1524,"impliedVolPercentile":0},{"symbol":"CRL","nameCN":"Charles River Laboratories","changeRate":-0.005888,"change":-1.35,"latestPrice":227.94,"close":227.94,"volume":235682,"market":"US","high":231.975,"low":225.03,"preClose":229.29,"open":231.975,"turnoverRate":0.004951,"peRate":0,"amplitude":0.030289,"marketValue":10979352376.2,"askSize":1,"bidSize":52,"askPrice":228.11,"bidPrice":227.81,"week52High":238.85,"week52Low":144.26,"changeRate5Day":0.016002,"changeRate20Day":0.0716,"changeRate60Day":0.366629,"changeRateWTD":0.016002,"changeRateMTD":0.005071,"changeRateQTD":0.005071,"changeRateYTD":0.142671,"amount":53694340.836304,"eps":-3.758204,"lyrEps":-2.912153,"lyrPeRate":0,"pbRate":3.733719,"volumeRatio":0.344573,"committee":0.962264,"roa":0.042638,"roe":-0.058696,"changeRate5Min":-0.000592,"earningDate":1785859200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10850376858.06,"shortable":3,"shares":48167730,"floatShares":47601899,"preHourTrading":{"tag":"盘前","latestPrice":230.5,"preClose":229.29,"latestTime":"07:53 EDT","volume":9,"amount":2055.53115,"timestamp":1784893990416,"change":1.210000000000008,"changeRate":0.0052771599284748925},"postHourTrading":{"tag":"盘后","latestPrice":229.29,"preClose":229.29,"latestTime":"19:59 EDT","volume":10103,"amount":2316405.394,"timestamp":1784851192628,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":229.2899932861328,"preClose":229.2899932861328,"latestTime":"20260724 04:00 EDT","volume":0,"amount":0,"timestamp":1784880000000,"change":0,"changeRate":0},"impliedVol":0.6213,"impliedVolPercentile":0.9801}]}}}