CRO Concept

2,339.87

-29.7141-1.25%

Number of Gainers:- -

Number of Losers:2

Number of Flat:- -

PE:- -

High:2,429.70

Open:2,372.86

Low:2,335.91

Close:2,369.59

Volume:2.71M

Turnover:749.90M

Market Cap:57.33B

Float Cap:53.54B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

IQVIA US IQV	267.86	-0.83%	-2.2300	1.12M	300.63M	44.09B
Charles River Laboratories US CRL	277.33	-2.73%	-7.7800	1.59M	449.18M	13.24B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4530"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4530","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4530\",,,,,undefined,":{"symbol":"BK4530","market":"US","secType":"PLATE","nameCN":"CRO Concept","latestPrice":2339.8723,"timestamp":1790193599999,"preClose":2369.5864,"halted":0,"volume":2711115,"delay":0,"changeRate":-0.01254,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-29.714111,"latestTime":"09-23 16:00:00 EDT","open":2372.8552,"high":2429.6963,"low":2335.9116,"amount":749898682.75689,"amplitude":0.039578,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790208000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.40819,"peRate":50.804871,"turnoverRate":0.013679,"increases":0,"decrements":2,"flats":0,"marketCap":57329174528,"floatMarketCap":53535674368},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4530\",,,,,undefined,":{"symbol":"BK4530","high":2429.6963,"amplitude":0.039578,"preClose":2369.5864,"low":2335.9116,"pbRate":"6.40819","latestPrice":2339.8723,"volume":2711115,"delay":0,"open":2372.8552,"prevYearClose":1899.2574,"prevWeekClose":2330.9834,"prevMonthClose":2315.4355,"prevQuarterClose":1735.823,"fiveDayClose":2339.3235,"twentyDayClose":2321.8464,"sixtyDayClose":1733.8921,"secType":"PLATE","market":"US","turnoverRate":0.013679,"peRate":50.804871,"marketCap":57329174528,"floatMarketCap":53535674368,"timestamp":1790193599999,"nameCN":"CRO Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4530\",,,,undefined,":{"bkCode":"BK4530","up":0,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4530\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"IQV","nameCN":"IQVIA","changeRate":-0.008257,"change":-2.23,"latestPrice":267.86,"close":267.86,"volume":1116511,"market":"US","high":277.4,"low":267.415,"preClose":270.09,"open":270.66,"turnoverRate":0.007394,"peRate":33.181381,"amplitude":0.036969,"marketValue":44089756000,"askSize":11,"bidSize":11,"askPrice":271.62,"bidPrice":264.36,"week52High":277.4,"week52Low":154.5,"changeRate5Day":-0.003571,"changeRate20Day":0.032534,"changeRate60Day":0.385865,"changeRateWTD":0.005405,"changeRateMTD":0.025537,"changeRateQTD":0.386295,"changeRateYTD":0.188323,"amount":300626856.220947,"eps":8.072599,"lyrEps":7.84,"lyrPeRate":34.165816,"pbRate":7.14467,"volumeRatio":0.470663,"committee":0,"roa":0.050608,"roe":0.228179,"changeRate5Min":-0.0011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40446860000,"shortable":3,"shares":164600000,"floatShares":151000000,"hourTrading":{"tag":"盘后","latestPrice":267.86,"preClose":267.86,"latestTime":"17:17 EDT","volume":35695,"amount":9561262.7,"timestamp":1790198245506,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":270.1,"preClose":270.09,"latestTime":"09:29 EDT","volume":10,"amount":2699.52,"timestamp":1790170196077,"change":0.010000000000047748,"changeRate":0.000037024695472056535},"postHourTrading":{"tag":"盘后","latestPrice":267.86,"preClose":267.86,"latestTime":"17:17 EDT","volume":35695,"amount":9561262.7,"timestamp":1790198245506,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":269.32000732421875,"preClose":270.0899963378906,"latestTime":"20260923 04:00 EDT","volume":11,"amount":2957,"timestamp":1790150402008,"change":-0.769989013671875,"changeRate":-0.002850860913443813},"impliedVol":0.3757,"impliedVolPercentile":0.3904},{"symbol":"CRL","nameCN":"Charles River Laboratories","changeRate":-0.027288,"change":-7.78,"latestPrice":277.33,"close":277.33,"volume":1594218,"market":"US","high":291.09,"low":276.64,"preClose":285.11,"open":283.85,"turnoverRate":0.033779,"peRate":0,"amplitude":0.050682,"marketValue":13239421371.76,"askSize":300,"bidSize":7,"askPrice":281.37,"bidPrice":271.92,"week52High":303.305,"week52Low":144.26,"changeRate5Day":0.014337,"changeRate20Day":-0.068237,"changeRate60Day":0.229463,"changeRateWTD":-0.002625,"changeRateMTD":-0.03785,"changeRateQTD":0.222849,"changeRateYTD":0.390265,"amount":449177732.734131,"eps":-4.881382,"lyrEps":-2.912153,"lyrPeRate":0,"pbRate":4.662366,"volumeRatio":1.477265,"committee":-0.954397,"roa":0.041065,"roe":-0.075156,"changeRate5Min":0.000288,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13088817315.259998,"shortable":3,"shares":47738872,"floatShares":47195822,"hourTrading":{"tag":"盘后","latestPrice":275.5,"preClose":277.33,"latestTime":"16:54 EDT","volume":127679,"amount":35409199.19494,"timestamp":1790196891466,"change":-1.829999999999984,"changeRate":-0.006598637002848535},"preHourTrading":{"tag":"盘前","latestPrice":284.6,"preClose":285.11,"latestTime":"09:22 EDT","volume":1550,"amount":441731.865,"timestamp":1790169735285,"change":-0.5099999999999909,"changeRate":-0.0017887832766300407},"postHourTrading":{"tag":"盘后","latestPrice":275.5,"preClose":277.33,"latestTime":"16:54 EDT","volume":127679,"amount":35409199.19494,"timestamp":1790196891466,"change":-1.829999999999984,"changeRate":-0.006598637002848535},"overnightTrading":{"tag":"夜盘","latestPrice":285.1099853515625,"preClose":285.1099853515625,"latestTime":"20260923 04:00 EDT","volume":12,"amount":3421,"timestamp":1790150401957,"change":0,"changeRate":0},"impliedVol":0.522,"impliedVolPercentile":0.6733}]}}}