CRO Concept

1,689.78

+62.593.85%

Number of Gainers:2

Number of Losers:- -

Number of Flat:1

PE:- -

High:1,741.55

Open:1,646.36

Low:1,646.36

Close:1,627.19

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Charles River Laboratories US CRL	177.1	+5.45%	+9.15	1.74M	312.64M	8.70B
IQVIA US IQV	200.82	+3.39%	+6.58	5.46M	1.10B	34.14B
PPD, Inc. US PPD	47.28	0.00%	0.0000	0.00	0.00	16.61B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4530"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4530","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4530\",,,,,undefined,":{"symbol":"BK4530","market":"US","secType":"PLATE","nameCN":"CRO Concept","latestPrice":1689.7838,"timestamp":1753387199999,"preClose":1627.1901,"halted":0,"volume":7204572,"delay":0,"changeRate":0.038467,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":62.59375,"latestTime":"07-24 16:00:00 EDT","open":1646.36,"high":1741.5498,"low":1646.36,"amount":1415556758.315818,"amplitude":0.0585,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753430400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.444566,"peRate":32.758346,"turnoverRate":0.034282,"increases":2,"decrements":0,"flats":0,"marketCap":42837794816,"floatMarketCap":41052598272},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4530\",,,,,undefined,":{"symbol":"BK4530","high":1741.5498,"amplitude":0.0585,"preClose":1627.1901,"low":1646.36,"pbRate":"4.444566","latestPrice":1689.7838,"volume":7204572,"delay":0,"open":1646.36,"prevYearClose":1673.3123,"prevWeekClose":1374.9569,"prevMonthClose":1348.1335,"prevQuarterClose":1348.1335,"fiveDayClose":1396.3036,"twentyDayClose":1353.5667,"sixtyDayClose":1229.3702,"secType":"PLATE","market":"US","turnoverRate":0.034282,"peRate":32.758346,"marketCap":42837794816,"floatMarketCap":41052598272,"timestamp":1753387199999,"nameCN":"CRO Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4530\",,,,undefined,":{"bkCode":"BK4530","up":2,"down":0,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4530\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CRL","nameCN":"Charles River Laboratories","changeRate":0.054481,"change":9.15,"latestPrice":177.1,"close":177.1,"volume":1744443,"market":"US","high":184.17,"low":173.5,"preClose":167.95,"open":173.5,"turnoverRate":0.035944,"peRate":0,"amplitude":0.063531,"marketValue":8698392595.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":254.15,"week52Low":91.8609,"changeRate5Day":0.130185,"changeRate20Day":0.179016,"changeRate60Day":0.538929,"changeRateWTD":0.146427,"changeRateMTD":0.167205,"changeRateQTD":0.167205,"changeRateYTD":-0.040628,"amount":312638703.936218,"eps":-0.618138,"lyrEps":0.200408,"lyrPeRate":883.697258,"pbRate":2.723068,"volumeRatio":1.700269,"roa":0.04265,"roe":-0.006712,"changeRate5Min":-0.004972,"earningDate":1754409600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8595088571.3,"shortable":3,"shares":49115712,"floatShares":48532403,"hourTrading":{"tag":"盘后","latestPrice":177.1,"preClose":177.1,"latestTime":"19:23 EDT","volume":28345,"amount":5020073.23,"timestamp":1753399429874},"preHourTrading":{"tag":"盘前","latestPrice":174.72,"preClose":167.95,"latestTime":"09:29 EDT","volume":1350,"amount":234915.309,"timestamp":1753363771076},"postHourTrading":{"tag":"盘后","latestPrice":177.1,"preClose":177.1,"latestTime":"19:23 EDT","volume":28345,"amount":5020073.23,"timestamp":1753399429874},"overnightTrading":{"tag":"夜盘","latestPrice":177.10000610351562,"preClose":177.10000610351562,"latestTime":"20250724 23:01 EDT","volume":0,"amount":0,"timestamp":1753412492259},"impliedVol":0.6176,"impliedVolPercentile":0.928},{"symbol":"IQV","nameCN":"IQVIA","changeRate":0.033876,"change":6.58,"latestPrice":200.82,"close":200.82,"volume":5460128,"market":"US","high":206.78,"low":196.295,"preClose":194.24,"open":197.1,"turnoverRate":0.033783,"peRate":29.008963,"amplitude":0.05398,"marketValue":34139400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":252.88,"week52Low":134.645,"changeRate5Day":0.230138,"changeRate20Day":0.265327,"changeRate60Day":0.337641,"changeRateWTD":0.250202,"changeRateMTD":0.274319,"changeRateQTD":0.274319,"changeRateYTD":0.021933,"amount":1102936691.356445,"eps":6.922688,"lyrEps":7.573083,"lyrPeRate":26.517602,"pbRate":5.908515,"volumeRatio":1.457542,"roa":0.05163,"roe":0.19792,"changeRate5Min":-0.004684,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32457508803.239998,"shortable":3,"shares":170000000,"floatShares":161624882,"hourTrading":{"tag":"盘后","latestPrice":200.8,"preClose":200.82,"latestTime":"19:12 EDT","volume":158562,"amount":31842514.085,"timestamp":1753398720509},"preHourTrading":{"tag":"盘前","latestPrice":196.62,"preClose":194.24,"latestTime":"09:29 EDT","volume":81912,"amount":15914230.32576,"timestamp":1753363791076},"postHourTrading":{"tag":"盘后","latestPrice":200.8,"preClose":200.82,"latestTime":"19:12 EDT","volume":158562,"amount":31842514.085,"timestamp":1753398720509},"overnightTrading":{"tag":"夜盘","latestPrice":200.82000732421875,"preClose":200.82000732421875,"latestTime":"20250724 23:01 EDT","volume":0,"amount":0,"timestamp":1753412492275},"impliedVol":0.3024,"impliedVolPercentile":0.144},{"symbol":"PPD","nameCN":"PPD, Inc.","changeRate":0,"change":0,"latestPrice":47.28,"close":47.28,"volume":0,"market":"US","high":47.28,"low":47.28,"preClose":47.28,"open":47.28,"turnoverRate":0,"peRate":47.027651,"amplitude":0,"marketValue":16613934182.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.28,"week52Low":47.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.005366,"lyrEps":0.352171,"lyrPeRate":134.252962,"pbRate":-39.144939,"volumeRatio":0,"roa":0.063941,"roe":-0.272978,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5569683524.400001,"shortable":3,"shares":351394547,"floatShares":117802105,"impliedVol":0.1524,"impliedVolPercentile":0}]}}}