CRO Concept

1,900.11

+39.972.15%

Number of Gainers:2

Number of Losers:- -

Number of Flat:1

PE:- -

High:1,917.02

Open:1,860.74

Low:1,860.74

Close:1,860.14

Volume:2.23M

Turnover:474.18M

Market Cap:48.19B

Float Cap:46.10B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Charles River Laboratories US CRL	178.05	+4.46%	+7.61	789.48K	139.98M	8.76B
IQVIA US IQV	231.92	+1.64%	+3.74	1.44M	334.18M	39.43B
PPD, Inc. US PPD	47.28	0.00%	0.0000	0.00	0.00	16.61B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4530"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4530","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4530\",,,,,undefined,":{"symbol":"BK4530","market":"US","secType":"PLATE","nameCN":"CRO Concept","latestPrice":1900.1107,"timestamp":1764104399997,"preClose":1860.1426,"halted":0,"volume":2228560,"delay":0,"changeRate":0.021487,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":39.96814,"latestTime":"11-25 16:00:00 EST","open":1860.7372,"high":1917.0189,"low":1860.7372,"amount":474176631.095874,"amplitude":0.030257,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1764147600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.866572,"peRate":38.769134,"turnoverRate":0.010608,"increases":2,"decrements":0,"flats":0,"marketCap":48189214720,"floatMarketCap":46103736320},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4530\",,,,,undefined,":{"symbol":"BK4530","high":1917.0189,"amplitude":0.030257,"preClose":1860.1426,"low":1860.7372,"pbRate":"4.866572","latestPrice":1900.1107,"volume":2228560,"delay":0,"open":1860.7372,"prevYearClose":1673.3123,"prevWeekClose":1833.2347,"prevMonthClose":1800.054,"prevQuarterClose":1576.7454,"fiveDayClose":1772.1769,"twentyDayClose":1826.2722,"sixtyDayClose":1544.6295,"secType":"PLATE","market":"US","turnoverRate":0.010608,"peRate":38.769134,"marketCap":48189214720,"floatMarketCap":46103736320,"timestamp":1764104399997,"nameCN":"CRO Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4530\",,,,undefined,":{"bkCode":"BK4530","up":2,"down":0,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4530\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CRL","nameCN":"Charles River Laboratories","changeRate":0.044649,"change":7.61,"latestPrice":178.05,"close":178.05,"volume":789481,"market":"US","high":178.55,"low":170.51,"preClose":170.44,"open":170.51,"turnoverRate":0.016237,"peRate":0,"amplitude":0.047172,"marketValue":8762814611.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":203.01,"week52Low":91.8609,"changeRate5Day":0.09549,"changeRate20Day":-0.052573,"changeRate60Day":0.104186,"changeRateWTD":0.062097,"changeRateMTD":-0.011218,"changeRateQTD":0.137991,"changeRateYTD":-0.035482,"amount":139977911.014648,"eps":-1.668829,"lyrEps":0.200408,"lyrPeRate":888.437587,"pbRate":2.573175,"volumeRatio":0.691257,"roa":0.043454,"roe":-0.021878,"changeRate5Min":0.000506,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8657231673.75,"shortable":3,"shares":49215471,"floatShares":48622475,"hourTrading":{"tag":"盘后","latestPrice":178.05,"preClose":178.05,"latestTime":"19:52 EST","volume":43214,"amount":7694256.19,"timestamp":1764118356688},"preHourTrading":{"tag":"盘前","latestPrice":170,"preClose":170.44,"latestTime":"09:29 EST","volume":30,"amount":5113.6101,"timestamp":1764080991928},"postHourTrading":{"tag":"盘后","latestPrice":178.05,"preClose":178.05,"latestTime":"19:52 EST","volume":43214,"amount":7694256.19,"timestamp":1764118356688},"overnightTrading":{"tag":"夜盘","latestPrice":177.84,"preClose":178.05,"latestTime":"20251126 03:00 EST","volume":4,"amount":714,"timestamp":1764144022834},"impliedVol":0.4437,"impliedVolPercentile":0.4659},{"symbol":"IQV","nameCN":"IQVIA","changeRate":0.016391,"change":3.74,"latestPrice":231.92,"close":231.92,"volume":1439078,"market":"US","high":234.295,"low":228.82,"preClose":228.18,"open":230,"turnoverRate":0.008913,"peRate":31.755682,"amplitude":0.023994,"marketValue":39426400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":234.295,"week52Low":134.645,"changeRate5Day":0.067378,"changeRate20Day":0.063219,"changeRate60Day":0.262218,"changeRateWTD":0.031214,"changeRateMTD":0.071422,"changeRateQTD":0.221017,"changeRateYTD":0.180194,"amount":334178193.40622,"eps":7.30326,"lyrEps":7.573083,"lyrPeRate":30.624252,"pbRate":6.40039,"volumeRatio":1.180529,"roa":0.050709,"roe":0.193738,"changeRate5Min":-0.002666,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37446504758,"shortable":3,"shares":170000000,"floatShares":161463025,"hourTrading":{"tag":"盘后","latestPrice":231.92,"preClose":231.92,"latestTime":"19:04 EST","volume":14804,"amount":3433476.41,"timestamp":1764115464871},"preHourTrading":{"tag":"盘前","latestPrice":228.51,"preClose":228.18,"latestTime":"09:24 EST","volume":185,"amount":42240.31,"timestamp":1764080679401},"postHourTrading":{"tag":"盘后","latestPrice":231.92,"preClose":231.92,"latestTime":"19:04 EST","volume":14804,"amount":3433476.41,"timestamp":1764115464871},"overnightTrading":{"tag":"夜盘","latestPrice":233,"preClose":231.92,"latestTime":"20251126 03:00 EST","volume":17,"amount":3943,"timestamp":1764144003819},"impliedVol":0.2993,"impliedVolPercentile":0.0361},{"symbol":"PPD","nameCN":"PPD, Inc.","changeRate":0,"change":0,"latestPrice":47.28,"close":47.28,"volume":0,"market":"US","high":47.28,"low":47.28,"preClose":47.28,"open":47.28,"turnoverRate":0,"peRate":47.027651,"amplitude":0,"marketValue":16613934182.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.28,"week52Low":47.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.005366,"lyrEps":0.352171,"lyrPeRate":134.252962,"pbRate":-39.144939,"volumeRatio":0,"roa":0.063941,"roe":-0.272978,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5569683524.400001,"shortable":3,"shares":351394547,"floatShares":117802105,"impliedVol":0.1524,"impliedVolPercentile":0}]}}}