US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

IQVIA

152.32

+4.953.36%

Post-market: 152.740.4200+0.28%19:56 EDT

Volume:2.75M

Turnover:416.64M

Market Cap:26.35B

PE:20.74

High:152.34

Open:148.22

Low:147.62

Close:147.37

Loading ...

Overview Company News Filings

IQVIA Holdings Inc. Stock Outperforms Competitors On Strong Trading Day

IQVIA Holdings Issues $2 Billion in Senior Notes

IQVIA Holdings Inc. Stock Outperforms Competitors On Strong Trading Day

IQVIA Holdings Inc. Announces $2 Billion Senior Notes Offering

IQVIA Announces Offering of Senior Notes

THOMSON REUTERS

IQVIA Holdings Inc. Stock Underperforms Wednesday When Compared To Competitors

IQVIA Holdings Inc. Stock Outperforms Competitors On Strong Trading Day

BRIEF-Rein Therapeutics Announces First Patient Dosed In Renew Phase 2 Trial Of Lti-03 In Patients With Ipf

Rein Therapeutics Announces First Patient Dosed in Renew Phase 2 Trial of Lti-03 in Patients With Ipf

THOMSON REUTERS

Rein Therapeutics Inc: Topline Interim Data From Renew Is Expected in First Half of 2026

THOMSON REUTERS

Redburn Atlantic Adjusts Price Target on IQVIA Holdings to $188 From $255, Maintains Buy Rating

MT Newswires Live

Iqvia price target lowered to $188 from $255 at Redburn Atlantic

IQVIA Holdings Inc. Stock Slips 5.3%, Underperforms Competitors

IQVIA Holdings Is Maintained at Overweight by JP Morgan

IQVIA Holdings Inc. Stock Outperforms Competitors On Strong Trading Day

IQVIA Teams Up With SCRI to Expedite Development of New Cancer Therapies

MT Newswires Live

BRIEF-IQVIA And SCRI Collaborate To Accelerate Global Oncology Trials

IQVIA and SCRI Team Up to Accelerate Global Oncology Trials

IQVIA and Scri Collaborate to Accelerate Global Oncology Trials

THOMSON REUTERS

IQVIA Holdings Is Maintained at Outperform by Mizuho

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/IQV/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IQV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IQV\",,,,,undefined,":{"symbol":"IQV","market":"US","secType":"STK","nameCN":"IQVIA","latestPrice":152.32,"timestamp":1749240000000,"preClose":147.37,"halted":0,"volume":2750011,"hourTrading":{"tag":"盘后","latestPrice":152.74,"preClose":152.32,"latestTime":"19:56 EDT","volume":67611,"amount":10299959.12,"timestamp":1749254176999},"delay":0,"floatShares":168787865,"shares":173000000,"eps":7.345633,"marketStatus":"Market Closed","change":4.95,"latestTime":"06-06 16:00:00 EDT","open":148.22,"high":152.34,"low":147.62,"amount":416642864.06479,"amplitude":0.032028,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7.345633,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1368072000000,"exchange":"NYSE","adjPreClose":147.37,"preHourTrading":{"tag":"盘前","latestPrice":148.47,"preClose":147.36,"latestTime":"09:08 EDT","volume":56006,"amount":8271015.3652800005,"timestamp":1749215321400},"postHourTrading":{"tag":"盘后","latestPrice":152.74,"preClose":152.32,"latestTime":"19:56 EDT","volume":67611,"amount":10299959.12,"timestamp":1749254176999},"volumeRatio":1.0018186549471109,"impliedVol":0.4568,"impliedVolPercentile":0.86},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IQV\",,,,,undefined,":{"symbol":"IQV","floatShares":168787865,"roa":"5.29%","roe":"21.64%","lyrEps":7.573083,"volumeRatio":1.0018186549471109,"shares":173000000,"dividePrice":0,"high":152.34,"amplitude":0.032028,"preClose":147.37,"low":147.62,"week52Low":134.645,"pbRate":"4.41","psRate":"1.70","week52High":252.88,"institutionHeld":0,"latestPrice":152.32,"eps":7.345633,"divideRate":0,"volume":2750011,"delay":0,"ttmEps":7.345633,"open":148.22,"prevYearClose":196.51,"prevWeekClose":140.33,"prevMonthClose":140.33,"prevQuarterClose":176.3,"fiveDayClose":140.33,"twentyDayClose":153.29,"sixtyDayClose":185.42},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IQV\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541893024","title":"IQVIA Holdings Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2541893024","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541893024?lang=en_us&edition=fundamental","pubTime":"2025-06-07 05:02","pubTimestamp":1749243720,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of IQVIA Holdings Inc.  advanced 3.36% to $152.32 Friday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 1.03% to 6,000.36 and the Dow Jones Industrial Average  rising 1.05% to 42,762.87.IQVIA Holdings Inc. closed 39.77% below its 52-week high of $252.88, which the company achieved on August 29th.The stock outperformed some of its competitors Friday, as HCA Healthcare Inc.  rose 0.74% to $384.34, Centene Corp.  rose 0.58% to $55.16, and Labcorp Holdings Inc.  rose 0.72% to $253.97.Trading volume  eclipsed its 50-day average volume of 2.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 6, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IQV"],"gpt_icon":0},{"id":"2541091473","title":"IQVIA Holdings Issues $2 Billion in Senior Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2541091473","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541091473?lang=en_us&edition=fundamental","pubTime":"2025-06-05 05:07","pubTimestamp":1749071253,"startTime":"0","endTime":"0","summary":"An update from IQVIA Holdings ( ($IQV) ) is now available. On June 4, 2025, IQVIA Inc., a subsidiary of IQVIA Holdings Inc., successfully issued an...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/iqvia-holdings-issues-2-billion-in-senior-notes?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/iqvia-holdings-issues-2-billion-in-senior-notes?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4121","LU0528227936.USD","LU0477156953.USD","LU0648001328.SGD","LU0130518102.USD","LU1989764664.SGD","BK4585","LU0980610538.SGD","LU1261432733.SGD","BK4530","LU1791710582.SGD","LU0882574055.USD","LU0477156797.USD","LU1201861249.SGD","LU0130102774.USD","LU1201861165.SGD","BK4588","LU1791710400.SGD","LU0648000940.SGD","LU0198837287.USD","LU0130517989.USD","LU0130103400.USD","IQV","LU1989764748.USD"],"gpt_icon":0},{"id":"2540075017","title":"IQVIA Holdings Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2540075017","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540075017?lang=en_us&edition=fundamental","pubTime":"2025-06-04 05:04","pubTimestamp":1748984640,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of IQVIA Holdings Inc.  advanced 2.65% to $142.78 Tuesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.58% to 5,970.37 and the Dow Jones Industrial Average  rising 0.51% to 42,519.64.The stock's rise snapped a two-day losing streak.IQVIA Holdings Inc. closed 43.54% below its 52-week high of $252.88, which the company achieved on August 29th.The stock outperformed some of its competitors Tuesday, as HCA Healthcare Inc.  rose 0.24% to $383.06, Centene Corp.  rose 0.84% to $55.37, and Labcorp Holdings Inc.  rose 1.07% to $250.51.Trading volume  remained 459,806 below its 50-day average volume of 2.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IQV"],"gpt_icon":0},{"id":"2540798836","title":"IQVIA Holdings Inc. Announces $2 Billion Senior Notes Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2540798836","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540798836?lang=en_us&edition=fundamental","pubTime":"2025-06-02 20:10","pubTimestamp":1748866215,"startTime":"0","endTime":"0","summary":"IQVIA Holdings Inc. has announced a debt offering of $2,000,000,000 in senior notes due 2032 through its wholly-owned subsidiary, IQVIA Inc. The proceeds from this offering will be utilized to repay existing borrowings under the company's revolving credit facility and to cover fees and expenses related to the notes offering. Any remaining funds will be allocated for general corporate purposes. The completion of this offering is contingent upon market and customary conditions.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. IQVIA Holdings Inc. published the original content used to generate this news brief via Business Wire  on June 02, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nNDL3lgN7J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130517989.USD","LU1261432733.SGD","LU0648001328.SGD","LU1989764748.USD","LU0882574055.USD","LU0648000940.SGD","LU1201861249.SGD","BK4588","LU1791710582.SGD","LU1201861165.SGD","BK4530","LU0528227936.USD","LU0477156797.USD","LU0477156953.USD","LU1989764664.SGD","LU0198837287.USD","LU0980610538.SGD","LU0130103400.USD","IQV","LU0130102774.USD","LU0130518102.USD","BK4585","LU1791710400.SGD","BK4121"],"gpt_icon":0},{"id":"2540076004","title":"IQVIA Announces Offering of Senior Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2540076004","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540076004?lang=en_us&edition=fundamental","pubTime":"2025-06-02 20:10","pubTimestamp":1748866200,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nTUA3YMBT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0130517989.USD","BK4588","LU1201861249.SGD","LU0980610538.SGD","LU0648000940.SGD","BK4530","LU0528227936.USD","LU1261432733.SGD","IQV","LU0477156797.USD","LU0130102774.USD","LU1791710582.SGD","LU1989764664.SGD","BK4121","LU0477156953.USD","LU0130103400.USD","LU0130518102.USD","LU1989764748.USD","BK4585","LU1791710400.SGD","LU1201861165.SGD","LU0198837287.USD","LU0648001328.SGD","LU0882574055.USD"],"gpt_icon":0},{"id":"2539740103","title":"IQVIA Holdings Inc. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2539740103","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539740103?lang=en_us&edition=fundamental","pubTime":"2025-05-29 05:05","pubTimestamp":1748466300,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of IQVIA Holdings Inc.  shed 1.25% to $138.78 Wednesday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.56% to 5,888.55 and Dow Jones Industrial Average  falling 0.58% to 42,098.70.IQVIA Holdings Inc. closed 45.12% short of its 52-week high of $252.88, which the company achieved on August 29th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as HCA Healthcare Inc.  fell 0.10% to $378.44, Centene Corp.  fell 2.98% to $55.93, and Labcorp Holdings Inc.  fell 0.27% to $247.03.Trading volume  remained 721,322 below its 50-day average volume of 2.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 28, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IQV"],"gpt_icon":0},{"id":"2538492573","title":"IQVIA Holdings Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2538492573","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538492573?lang=en_us&edition=fundamental","pubTime":"2025-05-28 05:04","pubTimestamp":1748379840,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of IQVIA Holdings Inc.  rose 2.58% to $140.54 Tuesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 2.05% to 5,921.54 and the Dow Jones Industrial Average  rising 1.78% to 42,343.65.IQVIA Holdings Inc. closed 44.42% short of its 52-week high of $252.88, which the company achieved on August 29th.The stock outperformed some of its competitors Tuesday, as HCA Healthcare Inc.  rose 0.59% to $378.81, Centene Corp.  rose 2.20% to $57.65, and Labcorp Holdings Inc.  rose 2.13% to $247.69.Trading volume  remained 595,104 below its 50-day average volume of 2.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 27, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IQV"],"gpt_icon":0},{"id":"2538663944","title":"BRIEF-Rein Therapeutics Announces First Patient Dosed In Renew Phase 2 Trial Of Lti-03 In Patients With Ipf","url":"https://stock-news.laohu8.com/highlight/detail?id=2538663944","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538663944?lang=en_us&edition=fundamental","pubTime":"2025-05-27 20:09","pubTimestamp":1748347767,"startTime":"0","endTime":"0","summary":"BRIEF-Rein Therapeutics Announces First Patient Dosed In Renew Phase 2 Trial Of Lti-03 In Patients With IpfMay 27  - REIN THERAPEUTICS ANNOUNCES FIRST PATIENT DOSED IN RENEW PHASE 2 TRIAL OF LTI-03 IN PATIENTS WITH IPFREIN THERAPEUTICS INC: TOPLINE INTERIM DATA FROM RENEW IS EXPECTED IN FIRST HALF OF 2026Source text: ID:nPn15f7lca ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nTUA8R8VNC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1201861165.SGD","LU1791710400.SGD","BK4530","LU0477156797.USD","IQV","LU0882574055.USD","BK4121","LU1791710582.SGD","LU0198837287.USD","LU0130102774.USD","BK4585","LU0528227936.USD","LU1989764664.SGD","LU1201861249.SGD","BK4139","LU0130103400.USD","RNTX","LU0477156953.USD","LU1261432733.SGD","LU1989764748.USD","LU0130518102.USD","LU0648000940.SGD","LU0648001328.SGD","LU0980610538.SGD","BK4588","LU0130517989.USD"],"gpt_icon":0},{"id":"2538684854","title":"Rein Therapeutics Announces First Patient Dosed in Renew Phase 2 Trial of Lti-03 in Patients With Ipf","url":"https://stock-news.laohu8.com/highlight/detail?id=2538684854","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538684854?lang=en_us&edition=fundamental","pubTime":"2025-05-27 19:00","pubTimestamp":1748343603,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nTUA8R8VNC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","LU1989764748.USD","LU0130518102.USD","LU0882574055.USD","LU0477156797.USD","LU1201861249.SGD","BK4530","LU0198837287.USD","LU0130102774.USD","RNTX","IQV","LU1261432733.SGD","LU0648001328.SGD","BK4139","LU0648000940.SGD","LU0528227936.USD","LU1989764664.SGD","LU1201861165.SGD","LU1791710400.SGD","LU0477156953.USD","BK4585","BK4121","LU1791710582.SGD","LU0980610538.SGD","LU0130517989.USD","LU0130103400.USD"],"gpt_icon":0},{"id":"2538463468","title":"Rein Therapeutics Inc: Topline Interim Data From Renew Is Expected in First Half of 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2538463468","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538463468?lang=en_us&edition=fundamental","pubTime":"2025-05-27 19:00","pubTimestamp":1748343603,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nTUA8R8VNC:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0648001328.SGD","LU1989764664.SGD","LU0648000940.SGD","IQV","RNTX","LU0980610538.SGD","LU0477156797.USD","LU0130103400.USD","LU0130517989.USD","LU0130518102.USD","LU0198837287.USD","LU1989764748.USD","LU1201861165.SGD","LU0528227936.USD","BK4530","LU1791710582.SGD","LU1201861249.SGD","BK4588","LU1791710400.SGD","LU1261432733.SGD","BK4121","LU0130102774.USD","BK4139","LU0882574055.USD","BK4585","LU0477156953.USD"],"gpt_icon":0},{"id":"2537409138","title":"Redburn Atlantic Adjusts Price Target on IQVIA Holdings to $188 From $255, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2537409138","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537409138?lang=en_us&edition=fundamental","pubTime":"2025-05-23 18:53","pubTimestamp":1747997622,"startTime":"0","endTime":"0","summary":"IQVIA Holdings (IQV) has an average rating of overweight and mean price target of $185.95, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from maj","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IQV"],"gpt_icon":0},{"id":"2537182984","title":"Iqvia price target lowered to $188 from $255 at Redburn Atlantic","url":"https://stock-news.laohu8.com/highlight/detail?id=2537182984","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537182984?lang=en_us&edition=fundamental","pubTime":"2025-05-23 17:30","pubTimestamp":1747992637,"startTime":"0","endTime":"0","summary":"Redburn Atlantic analyst Jamie Clark lowered the firm’s price target on Iqvia (IQV) to $188 from $255 and keeps a Buy rating on the shares. Iqvia l...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/iqvia-price-target-lowered-to-188-from-255-at-redburn-atlantic-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/iqvia-price-target-lowered-to-188-from-255-at-redburn-atlantic-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IQV"],"gpt_icon":0},{"id":"2537670951","title":"IQVIA Holdings Inc. Stock Slips 5.3%, Underperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2537670951","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537670951?lang=en_us&edition=fundamental","pubTime":"2025-05-22 04:35","pubTimestamp":1747859700,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of IQVIA Holdings Inc. slipped 5.3% to $137.29 on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index falling 1.6% to 5,844.61 and Dow Jones Industrial Average falling 1.9% to 41,860.44.The stock's fall snapped a three-day winning streak.IQVIA Holdings Inc. closed 45.7% below its 52-week high of $252.88, which the company achieved on August 29th.The stock underperformed when compared to some of its competitors, as HCA Healthcare Inc. fell 1.1% to $381.81, Centene Corp. fell 2.0% to $60.74, and Labcorp Holdings Inc. fell 3.77% to $241.34.Trading volume totaled 2.9 million, compared to the 50-day average of 2.2 million.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IQV"],"gpt_icon":0},{"id":"2536633849","title":"IQVIA Holdings Is Maintained at Overweight by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2536633849","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536633849?lang=en_us&edition=fundamental","pubTime":"2025-05-19 22:43","pubTimestamp":1747665780,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/IQV/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 19, 2025 10:43 ET (14:43 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IQV"],"gpt_icon":0},{"id":"2536323011","title":"IQVIA Holdings Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2536323011","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536323011?lang=en_us&edition=fundamental","pubTime":"2025-05-17 05:02","pubTimestamp":1747429320,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of IQVIA Holdings Inc.  rose 1.70% to $142.82 Friday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.70% to 5,958.38 and the Dow Jones Industrial Average  rising 0.78% to 42,654.74.The stock's rise snapped a three-day losing streak.IQVIA Holdings Inc. closed 43.52% below its 52-week high of $252.88, which the company reached on August 29th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as HCA Healthcare Inc.  rose 0.52% to $387.52, Centene Corp.  rose 2.86% to $61.78, and Labcorp Holdings Inc.  rose 1.32% to $249.52.Trading volume  eclipsed its 50-day average volume of 2.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 16, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jon","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IQV"],"gpt_icon":0},{"id":"2535968392","title":"IQVIA Teams Up With SCRI to Expedite Development of New Cancer Therapies","url":"https://stock-news.laohu8.com/highlight/detail?id=2535968392","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535968392?lang=en_us&edition=fundamental","pubTime":"2025-05-16 20:33","pubTimestamp":1747398810,"startTime":"0","endTime":"0","summary":"IQVIA (IQV) said Friday it formed a collaboration with SCRI Development Innovations, the contract research organization arm of Sarah Cannon Research Institute,, with the aim of accelerating the develo","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0130517989.USD","BK4588","LU1201861249.SGD","LU0980610538.SGD","LU0648000940.SGD","BK4530","LU0528227936.USD","LU1261432733.SGD","IQV","LU0477156797.USD","LU0130102774.USD","LU1791710582.SGD","LU1989764664.SGD","BK4121","LU0477156953.USD","LU0130103400.USD","LU0130518102.USD","LU1989764748.USD","BK4585","LU1791710400.SGD","LU1201861165.SGD","LU0198837287.USD","LU0648001328.SGD","LU0882574055.USD"],"gpt_icon":0},{"id":"2535391760","title":"BRIEF-IQVIA And SCRI Collaborate To Accelerate Global Oncology Trials","url":"https://stock-news.laohu8.com/highlight/detail?id=2535391760","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535391760?lang=en_us&edition=fundamental","pubTime":"2025-05-16 20:08","pubTimestamp":1747397320,"startTime":"0","endTime":"0","summary":"BRIEF-IQVIA And SCRI Collaborate To Accelerate Global Oncology TrialsMay 16 (Reuters) - IQVIA Holdings Inc IQV.N:IQVIA AND SCRI COLLABORATE TO ACCELERATE GLOBAL ONCOLOGY TRIALSSource text: ID:nBw18BsyhaFurther company coverage: IQV.N","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nTUA3VB5HC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0980610538.SGD","LU0648000940.SGD","LU1201861249.SGD","BK4585","LU0130103400.USD","LU0477156797.USD","LU0130517989.USD","LU1261432733.SGD","BK4530","LU1791710400.SGD","IQV","LU0477156953.USD","LU0528227936.USD","LU0198837287.USD","LU0130518102.USD","LU1201861165.SGD","LU0130102774.USD","LU0882574055.USD","BK4121","LU1791710582.SGD","BK4588","LU0648001328.SGD","LU1989764664.SGD","LU1989764748.USD"],"gpt_icon":0},{"id":"2535391481","title":"IQVIA and SCRI Team Up to Accelerate Global Oncology Trials","url":"https://stock-news.laohu8.com/highlight/detail?id=2535391481","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535391481?lang=en_us&edition=fundamental","pubTime":"2025-05-16 20:02","pubTimestamp":1747396956,"startTime":"0","endTime":"0","summary":"IQVIA Holdings Inc., a prominent global provider of clinical research services, has entered into a strategic collaboration with SCRI Development Innovations, the contract research organization arm of Sarah Cannon Research Institute. This partnership aims to revolutionize oncology trials for biopharmaceutical partners worldwide. By merging the strengths of both organizations, the collaboration seeks to enhance clinical trial processes, overcome operational challenges, and speed up data delivery, ultimately making advanced therapies available to patients more rapidly. The initiative is designed to streamline trial delivery and improve patient outcomes globally, leveraging IQVIA's global reach and SCRI's operational efficiencies.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as f","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nNDL8VBRMH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4121","BK4504","HCA","LU0128525929.USD","LU1201861165.SGD","LU1989764748.USD","LU1084165304.USD","LU1261432733.SGD","LU1489326972.SGD","LU0648001328.SGD","LU1150488135.SGD","LU1150488218.USD","SG9999014039.USD","LU0310799852.SGD","LU0029864427.USD","SG9999014005.SGD","BK4585","LU1267930573.SGD","IE00B3S45H60.SGD","LU0433182093.SGD","LU0130517989.USD","LU1791710400.SGD","LU1989764664.SGD","LU0528227936.USD","LU0980610538.SGD","LU0310800379.SGD","LU0868494617.USD","LU2244417387.USD","LU0130103400.USD","LU0198837287.USD","LU0203345920.USD","LU0477156953.USD","LU1119994496.HKD","LU0130518102.USD","BK4530","LU0882574055.USD","LU0985489474.SGD","LU1267930490.SGD","SG9999014013.SGD","LU0187121727.USD","BK4588","BK4185","IE00B775SV38.USD","IQV","LU0130102774.USD","LU0211327993.USD","LU0878866978.SGD","LU0477156797.USD","LU0203347892.USD"],"gpt_icon":0},{"id":"2535919523","title":"IQVIA and Scri Collaborate to Accelerate Global Oncology Trials","url":"https://stock-news.laohu8.com/highlight/detail?id=2535919523","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535919523?lang=en_us&edition=fundamental","pubTime":"2025-05-16 20:00","pubTimestamp":1747396801,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nTUA3VB5HC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1989764748.USD","LU0648001328.SGD","BK4588","BK4121","LU1791710582.SGD","LU0198837287.USD","LU0477156797.USD","LU0130102774.USD","LU0528227936.USD","LU0130103400.USD","BK4585","LU1791710400.SGD","LU0130517989.USD","LU1201861165.SGD","LU0477156953.USD","LU0648000940.SGD","LU0882574055.USD","LU1201861249.SGD","LU1989764664.SGD","LU0980610538.SGD","BK4530","LU1261432733.SGD","IQV","LU0130518102.USD"],"gpt_icon":0},{"id":"2535820160","title":"IQVIA Holdings Is Maintained at Outperform by Mizuho","url":"https://stock-news.laohu8.com/highlight/detail?id=2535820160","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535820160?lang=en_us&edition=fundamental","pubTime":"2025-05-15 23:22","pubTimestamp":1747322520,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/IQV/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 15, 2025 11:22 ET (15:22 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IQV","MFG"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IQV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"IQV","fiscalQuarterEnding":"2025/03","expectedEps":2.38,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":2.37},{"market":"US","date":"2025-02-06","symbol":"IQV","fiscalQuarterEnding":"2024/12","expectedEps":2.86,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":2.9},{"market":"US","date":"2024-10-31","symbol":"IQV","fiscalQuarterEnding":"2024/09","expectedEps":2.57,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":2.61},{"market":"US","date":"2024-07-22","symbol":"IQV","fiscalQuarterEnding":"2024/06","expectedEps":2.36,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1721620800000,"reportTimeType":"pre","actualEps":2.44},{"market":"US","date":"2024-05-02","symbol":"IQV","fiscalQuarterEnding":"2024/03","expectedEps":2.19,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"pre","actualEps":2.3}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IQV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IQV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.28,"buy":0.4,"hold":0.32,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":25,"updateTime":1746590400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IQV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IQV","date":"2025-06-06","current":19.111702,"percent":0.018684,"low":17.766867,"twenty":30.607048,"median":36.32826,"eighty":113.757701,"high":247.00037,"avg":67.821738,"sd":59.502921,"marketCap":25495010000},"quantilePoints":[{"date":"2020-06-12","current":123.300422,"twenty":21.207529,"median":47.71827,"eighty":113.794878,"marketCap":26509590690},{"date":"2020-06-19","current":120.866744,"twenty":21.207529,"median":47.919534,"eighty":114.114768,"marketCap":25986349957},{"date":"2020-06-26","current":120.786806,"twenty":21.207529,"median":48.081074,"eighty":114.66598,"marketCap":25969163218},{"date":"2020-07-02","current":125.698571,"twenty":21.207529,"median":48.244405,"eighty":115.044796,"marketCap":27025192871},{"date":"2020-07-10","current":126.728888,"twenty":21.207529,"median":48.435212,"eighty":115.549374,"marketCap":27246710846},{"date":"2020-07-17","current":136.827762,"twenty":21.207529,"median":48.532977,"eighty":115.915678,"marketCap":29417968922},{"date":"2020-07-24","current":228.771668,"twenty":21.207529,"median":48.671352,"eighty":116.436857,"marketCap":30197860112},{"date":"2020-07-31","current":229.510669,"twenty":21.207529,"median":48.905707,"eighty":116.752231,"marketCap":30295408304},{"date":"2020-08-07","current":232.626067,"twenty":21.207529,"median":49.05751,"eighty":117.364867,"marketCap":30706640881},{"date":"2020-08-14","current":233.625893,"twenty":21.207529,"median":49.113888,"eighty":117.736224,"marketCap":30838617848},{"date":"2020-08-21","current":228.322471,"twenty":21.207529,"median":49.20538,"eighty":118.583675,"marketCap":30138566112},{"date":"2020-08-28","current":233.611403,"twenty":21.207529,"median":49.319945,"eighty":119.156731,"marketCap":30836705138},{"date":"2020-09-04","current":232.14789,"twenty":21.207529,"median":49.461042,"eighty":119.751674,"marketCap":30643521462},{"date":"2020-09-11","current":231.162555,"twenty":21.207529,"median":49.536052,"eighty":120.166294,"marketCap":30513457205},{"date":"2020-09-18","current":227.67041,"twenty":21.207529,"median":49.726449,"eighty":120.491773,"marketCap":30052494177},{"date":"2020-09-25","current":219.2371,"twenty":21.207529,"median":49.997403,"eighty":120.936024,"marketCap":28939297155},{"date":"2020-10-02","current":227.250194,"twenty":21.207529,"median":50.05517,"eighty":121.695691,"marketCap":29997025597},{"date":"2020-10-09","current":241.638987,"twenty":21.207529,"median":50.125479,"eighty":122.087715,"marketCap":31896346290},{"date":"2020-10-16","current":238.451138,"twenty":21.207529,"median":50.210346,"eighty":122.28787,"marketCap":31475550164},{"date":"2020-10-23","current":182.433614,"twenty":21.207529,"median":50.322915,"eighty":122.624378,"marketCap":32108316041},{"date":"2020-10-30","current":167.749162,"twenty":21.207529,"median":50.395318,"eighty":122.827373,"marketCap":29523852554},{"date":"2020-11-06","current":186.758337,"twenty":21.207529,"median":50.490425,"eighty":123.052867,"marketCap":32869467380},{"date":"2020-11-13","current":189.470821,"twenty":21.207529,"median":50.598136,"eighty":123.15118,"marketCap":33346864567},{"date":"2020-11-20","current":184.939121,"twenty":21.207529,"median":50.746389,"eighty":123.276708,"marketCap":32549285331},{"date":"2020-11-27","current":183.893344,"twenty":21.207529,"median":50.861718,"eighty":123.460381,"marketCap":32365228584},{"date":"2020-12-04","current":185.854176,"twenty":21.207529,"median":50.914386,"eighty":123.954485,"marketCap":32710334984},{"date":"2020-12-11","current":182.803993,"twenty":21.207529,"median":51.012907,"eighty":124.287174,"marketCap":32173502806},{"date":"2020-12-18","current":196.508029,"twenty":21.207529,"median":51.079251,"eighty":124.573331,"marketCap":34585413093},{"date":"2020-12-24","current":191.660417,"twenty":21.207529,"median":51.182087,"eighty":124.678766,"marketCap":33732233381},{"date":"2020-12-31","current":195.179021,"twenty":21.207529,"median":51.227267,"eighty":124.858406,"marketCap":34351507644},{"date":"2021-01-08","current":208.153191,"twenty":21.207529,"median":51.311494,"eighty":125.157785,"marketCap":36634961660},{"date":"2021-01-15","current":204.569226,"twenty":21.207529,"median":51.421565,"eighty":125.341017,"marketCap":36004183850},{"date":"2021-01-22","current":202.172654,"twenty":21.207529,"median":51.483397,"eighty":125.654661,"marketCap":35582387139},{"date":"2021-01-29","current":193.68661,"twenty":21.207529,"median":51.582563,"eighty":125.977367,"marketCap":34088843328},{"date":"2021-02-05","current":202.728223,"twenty":21.267358,"median":51.670711,"eighty":126.108728,"marketCap":35680167285},{"date":"2021-02-12","current":132.086927,"twenty":21.487698,"median":51.783839,"eighty":126.423096,"marketCap":36852252560},{"date":"2021-02-19","current":129.371967,"twenty":21.511984,"median":51.933006,"eighty":126.655376,"marketCap":36094778668},{"date":"2021-02-26","current":132.511767,"twenty":21.511984,"median":52.045841,"eighty":126.755251,"marketCap":36970783064},{"date":"2021-03-05","current":129.755544,"twenty":21.506554,"median":52.313275,"eighty":127.078556,"marketCap":36201796913},{"date":"2021-03-12","current":128.40149,"twenty":21.506554,"median":52.509263,"eighty":127.410293,"marketCap":35824015687},{"date":"2021-03-19","current":129.446243,"twenty":21.506554,"median":52.613378,"eighty":127.739311,"marketCap":36115501709},{"date":"2021-03-26","current":132.559881,"twenty":21.511984,"median":52.713642,"eighty":127.962704,"marketCap":36984206763},{"date":"2021-04-01","current":136.134035,"twenty":21.511984,"median":52.803867,"eighty":128.079532,"marketCap":37981395787},{"date":"2021-04-09","current":142.732474,"twenty":21.506554,"median":52.955268,"eighty":128.423366,"marketCap":39822360139},{"date":"2021-04-16","current":148.162439,"twenty":21.506554,"median":53.006509,"eighty":128.74587,"marketCap":41337320387},{"date":"2021-04-23","current":108.857924,"twenty":21.506554,"median":53.111193,"eighty":129.083618,"marketCap":44522890720},{"date":"2021-04-30","current":109.9779,"twenty":21.506554,"median":53.224411,"eighty":129.083618,"marketCap":44980960926},{"date":"2021-05-07","current":109.837317,"twenty":21.506554,"median":53.454414,"eighty":129.083618,"marketCap":44923462573},{"date":"2021-05-14","current":109.673304,"twenty":21.506554,"median":53.693257,"eighty":129.083618,"marketCap":44856381162},{"date":"2021-05-21","current":111.978861,"twenty":21.506554,"median":54.321672,"eighty":129.083618,"marketCap":45799354139},{"date":"2021-05-28","current":112.541192,"twenty":21.506554,"median":55.220749,"eighty":129.083618,"marketCap":46029347547},{"date":"2021-06-04","current":109.579582,"twenty":21.506554,"median":55.332425,"eighty":129.083618,"marketCap":44818048928},{"date":"2021-06-11","current":114.07823,"twenty":21.506554,"median":55.550457,"eighty":129.083618,"marketCap":46657996198},{"date":"2021-06-18","current":112.306887,"twenty":21.524881,"median":56.9916,"eighty":129.083618,"marketCap":45933516960},{"date":"2021-06-25","current":114.968588,"twenty":21.604271,"median":57.534022,"eighty":129.083618,"marketCap":47022152429},{"date":"2021-07-02","current":116.753989,"twenty":23.037209,"median":90.734809,"eighty":129.083618,"marketCap":47752381502},{"date":"2021-07-09","current":117.695894,"twenty":24.08457,"median":100.432925,"eighty":129.083618,"marketCap":48137620461},{"date":"2021-07-16","current":116.074506,"twenty":24.530531,"median":103.333501,"eighty":129.083618,"marketCap":47474472799},{"date":"2021-07-23","current":116.721186,"twenty":25.185126,"median":104.319378,"eighty":129.083618,"marketCap":47738965219},{"date":"2021-07-30","current":78.191723,"twenty":25.272968,"median":104.638189,"eighty":129.083618,"marketCap":47462375874},{"date":"2021-08-06","current":78.589469,"twenty":25.272968,"median":104.638189,"eighty":129.083618,"marketCap":47703807419},{"date":"2021-08-13","current":78.330618,"twenty":25.272968,"median":104.638189,"eighty":129.083618,"marketCap":47546685303},{"date":"2021-08-20","current":80.40142,"twenty":25.406097,"median":104.638189,"eighty":129.083618,"marketCap":48803662233},{"date":"2021-08-27","current":81.932425,"twenty":25.816241,"median":104.638189,"eighty":129.083618,"marketCap":49732982068},{"date":"2021-09-03","current":83.090938,"twenty":25.83843,"median":104.638189,"eighty":129.083618,"marketCap":50436199345},{"date":"2021-09-10","current":82.232313,"twenty":26.004505,"median":104.638189,"eighty":129.083618,"marketCap":49915013788},{"date":"2021-09-17","current":80.915964,"twenty":26.032072,"median":104.638189,"eighty":129.083618,"marketCap":49115990343},{"date":"2021-09-24","current":82.582708,"twenty":26.567949,"median":104.638189,"eighty":129.083618,"marketCap":50127703482},{"date":"2021-10-01","current":76.250346,"twenty":44.602828,"median":104.638189,"eighty":129.083618,"marketCap":46283960002},{"date":"2021-10-08","current":76.465002,"twenty":44.602828,"median":104.638189,"eighty":129.083618,"marketCap":46414256391},{"date":"2021-10-15","current":78.554745,"twenty":44.602828,"median":104.638189,"eighty":129.083618,"marketCap":47682730062},{"date":"2021-10-22","current":63.984534,"twenty":44.602828,"median":104.638189,"eighty":129.083618,"marketCap":49076137411},{"date":"2021-10-29","current":65.112837,"twenty":44.602828,"median":104.638189,"eighty":129.083618,"marketCap":49941546351},{"date":"2021-11-05","current":61.568519,"twenty":44.602828,"median":104.638189,"eighty":129.083618,"marketCap":47223054252},{"date":"2021-11-12","current":63.434081,"twenty":44.602828,"median":104.638189,"eighty":129.083618,"marketCap":48653940114},{"date":"2021-11-19","current":66.794085,"twenty":44.602828,"median":104.638189,"eighty":129.083618,"marketCap":51231062983},{"date":"2021-11-26","current":65.272245,"twenty":44.602828,"median":104.638189,"eighty":129.083618,"marketCap":50063811632},{"date":"2021-12-03","current":65.177597,"twenty":44.602828,"median":104.638189,"eighty":129.083618,"marketCap":49991216621},{"date":"2021-12-10","current":67.329593,"twenty":44.602828,"median":104.638189,"eighty":129.083618,"marketCap":51641797910},{"date":"2021-12-17","current":66.60977,"twenty":44.602828,"median":104.638189,"eighty":129.083618,"marketCap":51089693752},{"date":"2021-12-23","current":69.24497,"twenty":44.602828,"median":104.638189,"eighty":129.083618,"marketCap":53110891673},{"date":"2021-12-31","current":70.273644,"twenty":44.602828,"median":104.638189,"eighty":129.083618,"marketCap":53899884812},{"date":"2022-01-07","current":63.989515,"twenty":44.675167,"median":104.478783,"eighty":129.082786,"marketCap":49079958201},{"date":"2022-01-14","current":61.60588,"twenty":44.675167,"median":104.478783,"eighty":129.082786,"marketCap":47251710177},{"date":"2022-01-21","current":60.0143,"twenty":44.675167,"median":104.478783,"eighty":129.082786,"marketCap":46030967765},{"date":"2022-01-28","current":59.483773,"twenty":44.675167,"median":104.478783,"eighty":129.082786,"marketCap":45624053628},{"date":"2022-02-04","current":62.241018,"twenty":44.675167,"median":104.478783,"eighty":129.082786,"marketCap":47738860904},{"date":"2022-02-11","current":60.843715,"twenty":44.675167,"median":104.478783,"eighty":129.082786,"marketCap":46667129304},{"date":"2022-02-18","current":45.114062,"twenty":44.585854,"median":104.478783,"eighty":129.082786,"marketCap":43580183713},{"date":"2022-02-25","current":46.244532,"twenty":44.326317,"median":104.478783,"eighty":129.082786,"marketCap":44672217931},{"date":"2022-03-04","current":44.863066,"twenty":44.326317,"median":104.478783,"eighty":129.082786,"marketCap":43337721571},{"date":"2022-03-11","current":42.216738,"twenty":42.096181,"median":104.478783,"eighty":129.082786,"marketCap":40781368743},{"date":"2022-03-18","current":44.993505,"twenty":41.69775,"median":104.478783,"eighty":129.082786,"marketCap":43463725519},{"date":"2022-03-25","current":44.420364,"twenty":41.69775,"median":104.478783,"eighty":129.082786,"marketCap":42910071807},{"date":"2022-04-01","current":47.493583,"twenty":41.69775,"median":104.478783,"eighty":129.082786,"marketCap":45878801192},{"date":"2022-04-08","current":49.861246,"twenty":41.69775,"median":104.478783,"eighty":129.082786,"marketCap":48165963767},{"date":"2022-04-14","current":47.131912,"twenty":41.69775,"median":104.478783,"eighty":129.082786,"marketCap":45529426609},{"date":"2022-04-22","current":45.092322,"twenty":41.69775,"median":104.478783,"eighty":129.082786,"marketCap":43559183055},{"date":"2022-04-29","current":38.239979,"twenty":37.968894,"median":104.478783,"eighty":129.082786,"marketCap":41260936839},{"date":"2022-05-06","current":37.508474,"twenty":37.38369,"median":104.478783,"eighty":129.082786,"marketCap":40471643263},{"date":"2022-05-13","current":36.612074,"twenty":35.472891,"median":104.478783,"eighty":129.082786,"marketCap":39504427394},{"date":"2022-05-20","current":35.405179,"twenty":35.122751,"median":104.478783,"eighty":129.082786,"marketCap":38202187634},{"date":"2022-05-27","current":38.680285,"twenty":35.122751,"median":104.478783,"eighty":129.082786,"marketCap":41736027217},{"date":"2022-06-03","current":38.494339,"twenty":35.122751,"median":104.478783,"eighty":129.082786,"marketCap":41535391440},{"date":"2022-06-10","current":36.37701,"twenty":35.122751,"median":104.478783,"eighty":129.082786,"marketCap":39250793487},{"date":"2022-06-17","current":34.549125,"twenty":34.531583,"median":104.478783,"eighty":129.082786,"marketCap":37278505943},{"date":"2022-06-24","current":37.504965,"twenty":34.514041,"median":104.638189,"eighty":129.083618,"marketCap":40467857683},{"date":"2022-07-01","current":37.724241,"twenty":34.514041,"median":104.638189,"eighty":129.083618,"marketCap":40704456476},{"date":"2022-07-08","current":38.476797,"twenty":34.514041,"median":104.638189,"eighty":129.083618,"marketCap":41516463536},{"date":"2022-07-15","current":38.431187,"twenty":34.514041,"median":104.638189,"eighty":129.083618,"marketCap":41467250987},{"date":"2022-07-22","current":35.651956,"twenty":34.514041,"median":104.638189,"eighty":129.083618,"marketCap":41356268398},{"date":"2022-07-29","current":38.631259,"twenty":34.514041,"median":104.638189,"eighty":129.083618,"marketCap":44812260341},{"date":"2022-08-05","current":37.742131,"twenty":34.514041,"median":104.638189,"eighty":129.083618,"marketCap":43780871488},{"date":"2022-08-12","current":39.521995,"twenty":34.514041,"median":104.638189,"eighty":129.083618,"marketCap":45845514273},{"date":"2022-08-19","current":38.430281,"twenty":34.514041,"median":104.638189,"eighty":129.083618,"marketCap":44579125428},{"date":"2022-08-26","current":35.319135,"twenty":34.514041,"median":104.638189,"eighty":129.083618,"marketCap":40970196983},{"date":"2022-09-02","current":33.323822,"twenty":33.74443,"median":104.638189,"eighty":129.083618,"marketCap":38655633571},{"date":"2022-09-09","current":35.881875,"twenty":33.555349,"median":104.638189,"eighty":129.083618,"marketCap":41622974738},{"date":"2022-09-16","current":32.966884,"twenty":33.181047,"median":104.638189,"eighty":129.083618,"marketCap":38241585967},{"date":"2022-09-23","current":30.457067,"twenty":30.571866,"median":104.638189,"eighty":129.083618,"marketCap":35330197179},{"date":"2022-09-30","current":29.124178,"twenty":29.169519,"median":104.638189,"eighty":129.083618,"marketCap":33784046440},{"date":"2022-10-07","current":28.995552,"twenty":29.072728,"median":104.638189,"eighty":129.083618,"marketCap":33634840096},{"date":"2022-10-14","current":27.881328,"twenty":27.689032,"median":104.638189,"eighty":129.083618,"marketCap":32342340141},{"date":"2022-10-21","current":28.643438,"twenty":27.689032,"median":104.638189,"eighty":129.083618,"marketCap":33226387729},{"date":"2022-10-28","current":32.710358,"twenty":27.689032,"median":104.638189,"eighty":129.083618,"marketCap":38663643187},{"date":"2022-11-04","current":32.072368,"twenty":27.689032,"median":104.638189,"eighty":129.083618,"marketCap":37909538694},{"date":"2022-11-11","current":35.597028,"twenty":27.689032,"median":104.638189,"eighty":129.083618,"marketCap":42075687410},{"date":"2022-11-18","current":33.593487,"twenty":27.689032,"median":104.638189,"eighty":129.083618,"marketCap":39707502116},{"date":"2022-11-25","current":34.567758,"twenty":27.689032,"median":104.638189,"eighty":129.083618,"marketCap":40859090259},{"date":"2022-12-02","current":34.214192,"twenty":27.689032,"median":104.638189,"eighty":129.083618,"marketCap":40441175207},{"date":"2022-12-09","current":32.7685,"twenty":27.689032,"median":104.638189,"eighty":129.083618,"marketCap":38732366996},{"date":"2022-12-16","current":32.022083,"twenty":27.689032,"median":104.638189,"eighty":129.083618,"marketCap":37850101886},{"date":"2022-12-23","current":32.031511,"twenty":27.689032,"median":104.638189,"eighty":129.083618,"marketCap":37861246288},{"date":"2022-12-30","current":32.196509,"twenty":27.689032,"median":104.638189,"eighty":129.083618,"marketCap":38056273312},{"date":"2023-01-06","current":32.270365,"twenty":27.689032,"median":103.696925,"eighty":128.705013,"marketCap":38143571123},{"date":"2023-01-13","current":34.907182,"twenty":27.689032,"median":100.991436,"eighty":128.406189,"marketCap":41260288709},{"date":"2023-01-20","current":35.138178,"twenty":27.689032,"median":92.541833,"eighty":128.106753,"marketCap":41533326543},{"date":"2023-01-27","current":36.059021,"twenty":27.689032,"median":83.479213,"eighty":127.960508,"marketCap":42621763077},{"date":"2023-02-03","current":37.270574,"twenty":27.689032,"median":82.582708,"eighty":127.672733,"marketCap":44053818655},{"date":"2023-02-10","current":37.929778,"twenty":27.689032,"median":81.989246,"eighty":127.340943,"marketCap":41381388000},{"date":"2023-02-17","current":37.404978,"twenty":28.197748,"median":81.667261,"eighty":127.185553,"marketCap":40808831512},{"date":"2023-02-24","current":35.670319,"twenty":28.794895,"median":81.667261,"eighty":127.185553,"marketCap":38916318004},{"date":"2023-03-03","current":37.590531,"twenty":29.323227,"median":81.667261,"eighty":127.185553,"marketCap":41011269169},{"date":"2023-03-10","current":33.579876,"twenty":30.067007,"median":81.667261,"eighty":127.185553,"marketCap":36635644218},{"date":"2023-03-17","current":32.495501,"twenty":31.260625,"median":81.667261,"eighty":127.185553,"marketCap":35452591122},{"date":"2023-03-24","current":32.063112,"twenty":31.749783,"median":81.667261,"eighty":127.185553,"marketCap":34980855665},{"date":"2023-03-31","current":33.857353,"twenty":31.987127,"median":81.642008,"eighty":127.183819,"marketCap":36938372090},{"date":"2023-04-06","current":33.550936,"twenty":32.034654,"median":81.642008,"eighty":127.183819,"marketCap":36604071372},{"date":"2023-04-14","current":34.514447,"twenty":32.13051,"median":81.667261,"eighty":127.185553,"marketCap":37655261407},{"date":"2023-04-21","current":33.882477,"twenty":32.435579,"median":81.667261,"eighty":127.185553,"marketCap":36965782496},{"date":"2023-04-28","current":32.292825,"twenty":32.644988,"median":81.667261,"eighty":127.185553,"marketCap":34068930000},{"date":"2023-05-05","current":32.431525,"twenty":32.66573,"median":81.667261,"eighty":127.185553,"marketCap":34215259203},{"date":"2023-05-12","current":33.393567,"twenty":32.73566,"median":81.667261,"eighty":127.185553,"marketCap":35230212933},{"date":"2023-05-19","current":34.374955,"twenty":32.871139,"median":81.667261,"eighty":127.185553,"marketCap":36265577067},{"date":"2023-05-26","current":34.730224,"twenty":33.029982,"median":81.667261,"eighty":127.185553,"marketCap":36640386306},{"date":"2023-06-02","current":34.994038,"twenty":33.135732,"median":81.667261,"eighty":127.185553,"marketCap":36918709998},{"date":"2023-06-09","current":36.263862,"twenty":33.315404,"median":81.667261,"eighty":127.185553,"marketCap":38258374702},{"date":"2023-06-15","current":37.412332,"twenty":33.389318,"median":81.667261,"eighty":127.185553,"marketCap":39470010508},{"date":"2023-06-23","current":37.570621,"twenty":33.493286,"median":81.932425,"eighty":127.18902,"marketCap":39637004723},{"date":"2023-06-30","current":38.942453,"twenty":33.579876,"median":81.960836,"eighty":127.190754,"marketCap":41084287921},{"date":"2023-07-07","current":38.279401,"twenty":33.661058,"median":81.960836,"eighty":127.190754,"marketCap":40384767709},{"date":"2023-07-14","current":38.627635,"twenty":33.726275,"median":81.960836,"eighty":127.190754,"marketCap":40752154982},{"date":"2023-07-21","current":39.813039,"twenty":33.882477,"median":81.960836,"eighty":127.190754,"marketCap":42002756105},{"date":"2023-07-28","current":39.494703,"twenty":34.034394,"median":81.960836,"eighty":127.190754,"marketCap":41666912183},{"date":"2023-08-04","current":36.138241,"twenty":34.192049,"median":81.960836,"eighty":127.190754,"marketCap":39607512533},{"date":"2023-08-11","current":37.055523,"twenty":34.440389,"median":81.960836,"eighty":127.190754,"marketCap":40612853713},{"date":"2023-08-18","current":35.79071,"twenty":34.517166,"median":81.960836,"eighty":127.190754,"marketCap":39226618243},{"date":"2023-08-25","current":36.007917,"twenty":34.59079,"median":81.960836,"eighty":127.190754,"marketCap":39464677175},{"date":"2023-09-01","current":37.197543,"twenty":34.657328,"median":81.960836,"eighty":127.190754,"marketCap":40768507630},{"date":"2023-09-08","current":36.591035,"twenty":34.812897,"median":81.960836,"eighty":127.190754,"marketCap":40103773845},{"date":"2023-09-15","current":35.581857,"twenty":34.937758,"median":81.960836,"eighty":127.190754,"marketCap":38997715424},{"date":"2023-09-22","current":33.279462,"twenty":34.976323,"median":81.960836,"eighty":127.190754,"marketCap":36474290750},{"date":"2023-09-29","current":33.03218,"twenty":34.976323,"median":81.960836,"eighty":127.190754,"marketCap":36203269813},{"date":"2023-10-06","current":33.05223,"twenty":34.976323,"median":81.960836,"eighty":127.190754,"marketCap":36225244484},{"date":"2023-10-13","current":33.017143,"twenty":34.976323,"median":81.960836,"eighty":127.190754,"marketCap":36186788810},{"date":"2023-10-20","current":31.202629,"twenty":34.976323,"median":81.960836,"eighty":127.190754,"marketCap":34198081121},{"date":"2023-10-27","current":30.813327,"twenty":35.027103,"median":81.995559,"eighty":127.26564,"marketCap":33771406267},{"date":"2023-11-03","current":31.146013,"twenty":35.027103,"median":81.995559,"eighty":127.26564,"marketCap":34758950000},{"date":"2023-11-10","current":31.383132,"twenty":35.027103,"median":81.995559,"eighty":127.26564,"marketCap":35023575000},{"date":"2023-11-17","current":33.489404,"twenty":35.027103,"median":81.995559,"eighty":127.26564,"marketCap":37374175000},{"date":"2023-11-24","current":34.670094,"twenty":35.027103,"median":81.995559,"eighty":127.26564,"marketCap":38691825000},{"date":"2023-12-01","current":35.011873,"twenty":35.037804,"median":81.995559,"eighty":127.26564,"marketCap":39073250000},{"date":"2023-12-08","current":35.157415,"twenty":35.115828,"median":81.992402,"eighty":127.240678,"marketCap":39235675000},{"date":"2023-12-15","current":37.701949,"twenty":35.225053,"median":81.992402,"eighty":127.240678,"marketCap":42075375000},{"date":"2023-12-22","current":37.502442,"twenty":35.3201,"median":81.992402,"eighty":127.240678,"marketCap":41852725000},{"date":"2023-12-29","current":38.058445,"twenty":35.379721,"median":81.995559,"eighty":127.26564,"marketCap":42473225000},{"date":"2024-01-05","current":35.989785,"twenty":35.419561,"median":82.113936,"eighty":127.290602,"marketCap":40164600000},{"date":"2024-01-12","current":34.987343,"twenty":35.480637,"median":82.113936,"eighty":127.290602,"marketCap":39045875000},{"date":"2024-01-19","current":34.86306,"twenty":35.486491,"median":82.232313,"eighty":127.315564,"marketCap":38907175000},{"date":"2024-01-26","current":35.240815,"twenty":35.486827,"median":82.113936,"eighty":127.290602,"marketCap":39328750000},{"date":"2024-02-02","current":34.553987,"twenty":35.490438,"median":82.113936,"eighty":127.290602,"marketCap":38562250000},{"date":"2024-02-09","current":35.486111,"twenty":35.490438,"median":82.113936,"eighty":127.290602,"marketCap":39602500000},{"date":"2024-02-16","current":32.273052,"twenty":35.490438,"median":81.960836,"eighty":127.290602,"marketCap":43826805000},{"date":"2024-02-23","current":33.056256,"twenty":35.480561,"median":81.496799,"eighty":127.290602,"marketCap":44890395000},{"date":"2024-03-01","current":33.12701,"twenty":35.409563,"median":81.020136,"eighty":127.26564,"marketCap":44986478904},{"date":"2024-03-08","current":34.65898,"twenty":35.369242,"median":80.496122,"eighty":127.26564,"marketCap":47066894238},{"date":"2024-03-15","current":34.078627,"twenty":35.25375,"median":78.911453,"eighty":127.26564,"marketCap":46278775393},{"date":"2024-03-22","current":34.118836,"twenty":35.224135,"median":78.510551,"eighty":127.26564,"marketCap":46333379470},{"date":"2024-03-28","current":33.852115,"twenty":35.145873,"median":78.330618,"eighty":127.26564,"marketCap":45971172426},{"date":"2024-04-05","current":31.970325,"twenty":35.056236,"median":77.823966,"eighty":127.290602,"marketCap":43415701622},{"date":"2024-04-12","current":31.90197,"twenty":34.980421,"median":76.732057,"eighty":127.290602,"marketCap":43322874691},{"date":"2024-04-19","current":30.447737,"twenty":34.938557,"median":76.043582,"eighty":127.290602,"marketCap":41348027240},{"date":"2024-04-26","current":31.360486,"twenty":34.881099,"median":75.309646,"eighty":127.26564,"marketCap":42587539788},{"date":"2024-05-03","current":29.795504,"twenty":34.811742,"median":70.253718,"eighty":127.26564,"marketCap":40432498882},{"date":"2024-05-10","current":30.773943,"twenty":34.69299,"median":67.795361,"eighty":127.26564,"marketCap":41760240000},{"date":"2024-05-17","current":31.55269,"twenty":34.657328,"median":66.908659,"eighty":127.26564,"marketCap":42817000000},{"date":"2024-05-24","current":30.49064,"twenty":34.58961,"median":66.624715,"eighty":127.26564,"marketCap":41375798000},{"date":"2024-05-31","current":29.867642,"twenty":34.546703,"median":66.365678,"eighty":127.26564,"marketCap":40530390000},{"date":"2024-06-07","current":29.604479,"twenty":34.492323,"median":65.531281,"eighty":127.26564,"marketCap":40173278000},{"date":"2024-06-14","current":28.727717,"twenty":34.461941,"median":65.224921,"eighty":127.290602,"marketCap":38983512000},{"date":"2024-06-21","current":28.758598,"twenty":34.374955,"median":64.831384,"eighty":127.315564,"marketCap":39025418000},{"date":"2024-06-28","current":28.565254,"twenty":34.26183,"median":64.350672,"eighty":127.353632,"marketCap":38763050000},{"date":"2024-07-05","current":27.76771,"twenty":34.183839,"median":64.024385,"eighty":127.094386,"marketCap":37680782000},{"date":"2024-07-12","current":29.463499,"twenty":34.089533,"median":63.464057,"eighty":127.014778,"marketCap":39981968000},{"date":"2024-07-15","current":30.098581,"twenty":34.072282,"median":63.424118,"eighty":127.014778,"marketCap":40843774000},{"date":"2024-08-02","current":31.817307,"twenty":34.032786,"median":62.71924,"eighty":127.062725,"marketCap":45276028000},{"date":"2024-08-09","current":30.24284,"twenty":33.926179,"median":62.241018,"eighty":127.062725,"marketCap":43035561000},{"date":"2024-08-16","current":30.86289,"twenty":33.871952,"median":61.252196,"eighty":127.062725,"marketCap":43917893000},{"date":"2024-08-23","current":31.381734,"twenty":33.848898,"median":60.35553,"eighty":127.062725,"marketCap":44656208000},{"date":"2024-08-30","current":32.128613,"twenty":33.760843,"median":58.838672,"eighty":127.062725,"marketCap":45719017000},{"date":"2024-09-06","current":31.789123,"twenty":33.70307,"median":49.266366,"eighty":127.062725,"marketCap":45235922000},{"date":"2024-09-13","current":30.541335,"twenty":33.653429,"median":47.295948,"eighty":127.062725,"marketCap":43460320000},{"date":"2024-09-20","current":31.338177,"twenty":33.578135,"median":46.971828,"eighty":127.062725,"marketCap":44594226000},{"date":"2024-09-27","current":30.263337,"twenty":33.519004,"median":46.121999,"eighty":127.062725,"marketCap":43064729000},{"date":"2024-10-04","current":29.132129,"twenty":33.488432,"median":45.479686,"eighty":127.062725,"marketCap":41455020000},{"date":"2024-10-11","current":29.497242,"twenty":33.390833,"median":45.092322,"eighty":127.062725,"marketCap":41974575000},{"date":"2024-10-18","current":29.963561,"twenty":33.341129,"median":44.801799,"eighty":127.062725,"marketCap":42638147000},{"date":"2024-10-25","current":27.122089,"twenty":33.298115,"median":44.11996,"eighty":127.062725,"marketCap":38594733000},{"date":"2024-10-31","current":27.676804,"twenty":33.237419,"median":43.451954,"eighty":127.062725,"marketCap":39384092000},{"date":"2024-11-08","current":28.120228,"twenty":33.179944,"median":41.967719,"eighty":127.078556,"marketCap":39508920000},{"date":"2024-11-15","current":26.216093,"twenty":33.101612,"median":40.43652,"eighty":127.078556,"marketCap":36833610000},{"date":"2024-11-22","current":25.526263,"twenty":33.04421,"median":39.713669,"eighty":127.078556,"marketCap":35864400000},{"date":"2024-11-29","current":25.944811,"twenty":32.959186,"median":39.501168,"eighty":127.078556,"marketCap":36452460000},{"date":"2024-12-06","current":25.827256,"twenty":32.878421,"median":38.938056,"eighty":127.078556,"marketCap":36287295000},{"date":"2024-12-13","current":25.884096,"twenty":32.765986,"median":38.865947,"eighty":127.078556,"marketCap":36367155000},{"date":"2024-12-20","current":24.74084,"twenty":32.712955,"median":38.683909,"eighty":127.078556,"marketCap":34760880000},{"date":"2024-12-27","current":25.868594,"twenty":32.670325,"median":38.639464,"eighty":127.078556,"marketCap":36345375000},{"date":"2025-01-03","current":25.205893,"twenty":32.647417,"median":38.573993,"eighty":127.078556,"marketCap":35414280000},{"date":"2025-01-10","current":26.394363,"twenty":32.537702,"median":38.487322,"eighty":127.094386,"marketCap":37084080000},{"date":"2025-01-17","current":25.534014,"twenty":32.408966,"median":38.39084,"eighty":126.997854,"marketCap":35875290000},{"date":"2025-01-24","current":26.611388,"twenty":32.331397,"median":38.13648,"eighty":126.634495,"marketCap":37389000000},{"date":"2025-01-31","current":26.066242,"twenty":32.257071,"median":38.058445,"eighty":126.634495,"marketCap":36623070000},{"date":"2025-02-07","current":26.92932,"twenty":32.118437,"median":37.946325,"eighty":126.0503,"marketCap":36973956000},{"date":"2025-02-14","current":25.145233,"twenty":32.066814,"median":37.815852,"eighty":125.676616,"marketCap":34524405000},{"date":"2025-02-21","current":24.883584,"twenty":32.032768,"median":37.769851,"eighty":125.191424,"marketCap":34165161000},{"date":"2025-02-28","current":23.920357,"twenty":31.941038,"median":37.724241,"eighty":123.353714,"marketCap":32842650000},{"date":"2025-03-07","current":23.817298,"twenty":31.880934,"median":37.612237,"eighty":122.621834,"marketCap":32701149726},{"date":"2025-03-14","current":23.298497,"twenty":31.79476,"median":37.563916,"eighty":122.152863,"marketCap":31988836981},{"date":"2025-03-21","current":23.661914,"twenty":31.715219,"median":37.50672,"eighty":122.152863,"marketCap":32487808533},{"date":"2025-03-28","current":23.032677,"twenty":31.636928,"median":37.441592,"eighty":122.152863,"marketCap":31623864856},{"date":"2025-04-04","current":21.534063,"twenty":31.483709,"median":37.359783,"eighty":122.152863,"marketCap":29566268386},{"date":"2025-04-11","current":18.391726,"twenty":31.387477,"median":37.232449,"eighty":121.23979,"marketCap":25251839455},{"date":"2025-04-17","current":19.062057,"twenty":31.366789,"median":37.159386,"eighty":120.57494,"marketCap":26172203943},{"date":"2025-04-25","current":19.349708,"twenty":31.144988,"median":37.031836,"eighty":119.022256,"marketCap":26567149624},{"date":"2025-05-02","current":19.403643,"twenty":31.041261,"median":36.871189,"eighty":117.452991,"marketCap":26641201939},{"date":"2025-05-09","current":19.879438,"twenty":30.975981,"median":36.73623,"eighty":116.419402,"marketCap":26519170000},{"date":"2025-05-16","current":18.211687,"twenty":30.843418,"median":36.626695,"eighty":115.613394,"marketCap":24294390000},{"date":"2025-05-23","current":17.901739,"twenty":30.778777,"median":36.579339,"eighty":114.725848,"marketCap":23880920000},{"date":"2025-05-30","current":18.288201,"twenty":30.718172,"median":36.480584,"eighty":114.281606,"marketCap":24396460000},{"date":"2025-06-06","current":19.111702,"twenty":30.607048,"median":36.32826,"eighty":113.757701,"marketCap":25495010000}],"updateTime":1749405102017}}}